DateNiv;PerfNet 24/01/2019 00:00:00;100,000000000000 25/01/2019 00:00:00;100,660000000000 28/01/2019 00:00:00;101,360000000000 29/01/2019 00:00:00;100,500000000000 30/01/2019 00:00:00;100,440000000000 31/01/2019 00:00:00;101,820000000000 01/02/2019 00:00:00;101,680000000000 04/02/2019 00:00:00;102,020000000000 05/02/2019 00:00:00;102,400000000000 06/02/2019 00:00:00;103,240000000000 07/02/2019 00:00:00;103,120000000000 08/02/2019 00:00:00;101,940000000000 11/02/2019 00:00:00;102,240000000000 12/02/2019 00:00:00;103,080000000000 13/02/2019 00:00:00;103,860000000000 14/02/2019 00:00:00;104,340000000000 15/02/2019 00:00:00;104,380000000000 18/02/2019 00:00:00;105,160000000000 19/02/2019 00:00:00;105,040000000000 20/02/2019 00:00:00;104,740000000000 21/02/2019 00:00:00;104,920000000000 22/02/2019 00:00:00;104,680000000000 25/02/2019 00:00:00;105,240000000000 26/02/2019 00:00:00;105,380000000000 27/02/2019 00:00:00;105,420000000000 28/02/2019 00:00:00;104,720000000000 01/03/2019 00:00:00;104,160000000000 04/03/2019 00:00:00;105,200000000000 05/03/2019 00:00:00;105,400000000000 06/03/2019 00:00:00;105,660000000000 07/03/2019 00:00:00;105,360000000000 08/03/2019 00:00:00;105,020000000000 11/03/2019 00:00:00;104,560000000000 12/03/2019 00:00:00;105,460000000000 13/03/2019 00:00:00;105,480000000000 14/03/2019 00:00:00;105,660000000000 15/03/2019 00:00:00;106,020000000000 18/03/2019 00:00:00;106,820000000000 19/03/2019 00:00:00;106,340000000000 20/03/2019 00:00:00;106,920000000000 21/03/2019 00:00:00;106,460000000000 22/03/2019 00:00:00;107,420000000000 25/03/2019 00:00:00;106,100000000000 26/03/2019 00:00:00;105,720000000000 27/03/2019 00:00:00;106,740000000000 28/03/2019 00:00:00;106,200000000000 29/03/2019 00:00:00;106,520000000000 01/04/2019 00:00:00;107,380000000000 02/04/2019 00:00:00;108,560000000000 03/04/2019 00:00:00;108,760000000000 04/04/2019 00:00:00;109,360000000000 05/04/2019 00:00:00;109,180000000000 08/04/2019 00:00:00;109,420000000000 09/04/2019 00:00:00;109,220000000000 10/04/2019 00:00:00;108,760000000000 11/04/2019 00:00:00;109,200000000000 12/04/2019 00:00:00;109,500000000000 15/04/2019 00:00:00;109,800000000000 16/04/2019 00:00:00;109,720000000000 17/04/2019 00:00:00;109,980000000000 18/04/2019 00:00:00;109,680000000000 23/04/2019 00:00:00;110,360000000000 24/04/2019 00:00:00;110,860000000000 25/04/2019 00:00:00;111,240000000000 26/04/2019 00:00:00;111,780000000000 29/04/2019 00:00:00;111,840000000000 30/04/2019 00:00:00;112,140000000000 02/05/2019 00:00:00;111,300000000000 03/05/2019 00:00:00;111,260000000000 06/05/2019 00:00:00;111,780000000000 07/05/2019 00:00:00;110,860000000000 08/05/2019 00:00:00;109,460000000000 10/05/2019 00:00:00;108,240000000000 13/05/2019 00:00:00;108,640000000000 14/05/2019 00:00:00;107,080000000000 15/05/2019 00:00:00;108,220000000000 16/05/2019 00:00:00;108,680000000000 17/05/2019 00:00:00;109,860000000000 20/05/2019 00:00:00;109,520000000000 21/05/2019 00:00:00;108,780000000000 22/05/2019 00:00:00;109,400000000000 23/05/2019 00:00:00;109,960000000000 24/05/2019 00:00:00;108,800000000000 27/05/2019 00:00:00;108,880000000000 28/05/2019 00:00:00;109,020000000000 29/05/2019 00:00:00;109,060000000000 31/05/2019 00:00:00;109,120000000000 03/06/2019 00:00:00;108,240000000000 04/06/2019 00:00:00;107,340000000000 05/06/2019 00:00:00;107,920000000000 06/06/2019 00:00:00;109,100000000000 07/06/2019 00:00:00;109,220000000000 11/06/2019 00:00:00;110,380000000000 12/06/2019 00:00:00;110,460000000000 13/06/2019 00:00:00;110,539999999999 14/06/2019 00:00:00;110,739999999999 17/06/2019 00:00:00;110,239999999999 18/06/2019 00:00:00;110,079999999999 19/06/2019 00:00:00;111,099999999999 21/06/2019 00:00:00;111,859999999999 24/06/2019 00:00:00;111,479999999999 25/06/2019 00:00:00;111,279999999999 26/06/2019 00:00:00;111,079999999999 27/06/2019 00:00:00;110,659999999999 28/06/2019 00:00:00;110,839999999999 01/07/2019 00:00:00;111,699999999999 02/07/2019 00:00:00;112,699999999999 03/07/2019 00:00:00;113,159999999999 04/07/2019 00:00:00;114,039999999999 05/07/2019 00:00:00;114,119999999999 08/07/2019 00:00:00;113,519999999999 09/07/2019 00:00:00;113,359999999999 10/07/2019 00:00:00;113,079999999999 11/07/2019 00:00:00;113,079999999999 12/07/2019 00:00:00;113,259999999999 15/07/2019 00:00:00;113,319999999999 16/07/2019 00:00:00;113,679999999999 17/07/2019 00:00:00;113,859999999999 18/07/2019 00:00:00;113,739999999999 19/07/2019 00:00:00;113,739999999999 22/07/2019 00:00:00;113,539999999999 23/07/2019 00:00:00;114,179999999999 24/07/2019 00:00:00;115,219999999999 25/07/2019 00:00:00;115,599999999999 26/07/2019 00:00:00;114,999999999999 29/07/2019 00:00:00;115,819999999999 30/07/2019 00:00:00;115,359999999999 31/07/2019 00:00:00;114,679999999999 01/08/2019 00:00:00;114,359999999999 02/08/2019 00:00:00;115,039999999999 05/08/2019 00:00:00;112,659999999999 06/08/2019 00:00:00;110,259999999999 07/08/2019 00:00:00;110,599999999999 08/08/2019 00:00:00;111,499999999999 09/08/2019 00:00:00;113,099999999999 12/08/2019 00:00:00;112,439999999999 13/08/2019 00:00:00;112,039999999999 14/08/2019 00:00:00;112,679999999999 16/08/2019 00:00:00;112,159999999999 19/08/2019 00:00:00;112,759999999999 20/08/2019 00:00:00;113,679999999999 21/08/2019 00:00:00;113,299999999999 22/08/2019 00:00:00;114,599999999999 23/08/2019 00:00:00;113,419999999999 26/08/2019 00:00:00;111,999999999999 27/08/2019 00:00:00;112,999999999999 28/08/2019 00:00:00;113,819999999999 29/08/2019 00:00:00;113,719999999999 30/08/2019 00:00:00;114,619999999999 31/08/2019 00:00:00;114,619999999999 02/09/2019 00:00:00;115,179999999999 03/09/2019 00:00:00;115,559999999999 04/09/2019 00:00:00;114,959999999999 05/09/2019 00:00:00;115,439999999999 06/09/2019 00:00:00;115,579999999999 09/09/2019 00:00:00;115,859999999999 10/09/2019 00:00:00;114,379999999999 11/09/2019 00:00:00;113,479999999999 12/09/2019 00:00:00;114,219999999999 13/09/2019 00:00:00;114,499999999999 16/09/2019 00:00:00;114,199999999999 17/09/2019 00:00:00;113,899999999999 18/09/2019 00:00:00;114,099999999999 19/09/2019 00:00:00;113,799999999999 20/09/2019 00:00:00;114,019999999999 23/09/2019 00:00:00;114,039999999999 24/09/2019 00:00:00;113,479999999999 25/09/2019 00:00:00;113,199999999999 26/09/2019 00:00:00;113,139999999999 27/09/2019 00:00:00;114,019999999999 30/09/2019 00:00:00;113,819999999999 01/10/2019 00:00:00;113,999999999999 02/10/2019 00:00:00;113,339999999999 04/10/2019 00:00:00;111,339999999999 07/10/2019 00:00:00;112,719999999999 08/10/2019 00:00:00;112,359999999999 09/10/2019 00:00:00;111,299999999999 10/10/2019 00:00:00;112,119999999999 11/10/2019 00:00:00;112,099999999999 14/10/2019 00:00:00;112,739999999999 15/10/2019 00:00:00;112,379999999999 16/10/2019 00:00:00;112,899999999999 17/10/2019 00:00:00;112,719999999999 18/10/2019 00:00:00;112,399999999999 21/10/2019 00:00:00;111,879999999999 22/10/2019 00:00:00;112,559999999999 23/10/2019 00:00:00;111,399999999999 24/10/2019 00:00:00;111,999999999999 25/10/2019 00:00:00;112,919999999999 28/10/2019 00:00:00;112,859999999999 29/10/2019 00:00:00;113,339999999999 30/10/2019 00:00:00;113,239999999999 31/10/2019 00:00:00;113,559999999999 04/11/2019 00:00:00;113,299999999999 05/11/2019 00:00:00;113,559999999999 06/11/2019 00:00:00;113,459999999999 07/11/2019 00:00:00;113,979999999999 08/11/2019 00:00:00;114,259999999999 11/11/2019 00:00:00;114,319999999999 12/11/2019 00:00:00;114,079999999999 13/11/2019 00:00:00;114,499999999999 14/11/2019 00:00:00;114,659999999999 15/11/2019 00:00:00;114,919999999999 18/11/2019 00:00:00;115,439999999999 19/11/2019 00:00:00;115,159999999999 20/11/2019 00:00:00;115,479999999999 21/11/2019 00:00:00;114,999999999999 22/11/2019 00:00:00;114,439999999999 25/11/2019 00:00:00;114,959999999999 26/11/2019 00:00:00;116,359999999999 27/11/2019 00:00:00;116,219999999999 28/11/2019 00:00:00;116,679999999999 29/11/2019 00:00:00;116,619999999999 02/12/2019 00:00:00;116,219999999999 03/12/2019 00:00:00;114,619999999999 04/12/2019 00:00:00;114,239999999999 05/12/2019 00:00:00;115,259999999999 06/12/2019 00:00:00;115,099999999999 09/12/2019 00:00:00;116,459999999999 10/12/2019 00:00:00;115,759999999999 11/12/2019 00:00:00;115,459999999999 12/12/2019 00:00:00;115,759999999999 13/12/2019 00:00:00;116,199999999999 16/12/2019 00:00:00;116,859999999999 17/12/2019 00:00:00;118,039999999999 18/12/2019 00:00:00;116,819999999999 19/12/2019 00:00:00;116,959999999999 20/12/2019 00:00:00;117,559999999999 23/12/2019 00:00:00;118,719999999999 27/12/2019 00:00:00;118,679999999999 30/12/2019 00:00:00;118,639999999999 02/01/2020 00:00:00;117,379999999999 03/01/2020 00:00:00;118,819999999999 06/01/2020 00:00:00;118,239999999999 07/01/2020 00:00:00;117,899999999999 08/01/2020 00:00:00;118,079999999999 09/01/2020 00:00:00;118,799999999999 10/01/2020 00:00:00;119,459999999999 13/01/2020 00:00:00;119,479999999999 14/01/2020 00:00:00;119,759999999999 15/01/2020 00:00:00;119,679999999999 16/01/2020 00:00:00;120,079999999999 17/01/2020 00:00:00;120,579999999999 20/01/2020 00:00:00;121,879999999999 21/01/2020 00:00:00;121,819999999999 22/01/2020 00:00:00;121,659999999999 23/01/2020 00:00:00;121,939999999999 24/01/2020 00:00:00;121,659999999999 27/01/2020 00:00:00;122,059999999998 28/01/2020 00:00:00;120,159999999999 29/01/2020 00:00:00;120,839999999998 30/01/2020 00:00:00;120,899999999998 31/01/2020 00:00:00;120,419999999998 03/02/2020 00:00:00;118,299999999999 04/02/2020 00:00:00;119,679999999998 05/02/2020 00:00:00;121,639999999998 06/02/2020 00:00:00;123,199999999998 07/02/2020 00:00:00;123,279999999998 10/02/2020 00:00:00;122,459999999998 11/02/2020 00:00:00;123,299999999998 12/02/2020 00:00:00;123,739999999998 13/02/2020 00:00:00;124,379999999998 14/02/2020 00:00:00;124,639999999998 17/02/2020 00:00:00;125,019999999998 18/02/2020 00:00:00;125,019999999998 19/02/2020 00:00:00;124,719999999998 20/02/2020 00:00:00;125,959999999998 21/02/2020 00:00:00;124,839999999998 24/02/2020 00:00:00;123,659999999998 25/02/2020 00:00:00;120,159999999998 26/02/2020 00:00:00;118,319999999998 27/02/2020 00:00:00;118,379999999998 28/02/2020 00:00:00;114,239999999998 02/03/2020 00:00:00;113,159999999998 03/03/2020 00:00:00;114,659999999998 04/03/2020 00:00:00;113,619999999998 05/03/2020 00:00:00;116,199999999998 06/03/2020 00:00:00;113,619999999998 09/03/2020 00:00:00;110,839999999998 10/03/2020 00:00:00;105,399999999999 11/03/2020 00:00:00;108,099999999999 12/03/2020 00:00:00;105,399999999999 13/03/2020 00:00:00;98,839999999999 16/03/2020 00:00:00;103,099999999999 17/03/2020 00:00:00;96,099999999999 18/03/2020 00:00:00;99,059999999999 19/03/2020 00:00:00;96,699999999999 20/03/2020 00:00:00;99,539999999999 23/03/2020 00:00:00;99,339999999999 24/03/2020 00:00:00;95,719999999999 25/03/2020 00:00:00;102,379999999999 26/03/2020 00:00:00;104,419999999998 27/03/2020 00:00:00;107,179999999998 30/03/2020 00:00:00;103,939999999998 31/03/2020 00:00:00;106,519999999998 01/04/2020 00:00:00;106,879999999998 02/04/2020 00:00:00;104,339999999998 03/04/2020 00:00:00;105,619999999998 06/04/2020 00:00:00;104,919999999998 07/04/2020 00:00:00;109,659999999998 08/04/2020 00:00:00;109,159999999998 09/04/2020 00:00:00;111,019999999998 14/04/2020 00:00:00;111,439999999998 15/04/2020 00:00:00;113,559999999998 16/04/2020 00:00:00;111,459999999998 17/04/2020 00:00:00;112,779999999998 20/04/2020 00:00:00;114,939999999998 21/04/2020 00:00:00;115,519999999998 22/04/2020 00:00:00;112,159999999998 23/04/2020 00:00:00;114,899999999998 24/04/2020 00:00:00;114,719999999998 27/04/2020 00:00:00;114,719999999998 28/04/2020 00:00:00;116,179999999998 29/04/2020 00:00:00;115,999999999998 30/04/2020 00:00:00;117,859999999998 04/05/2020 00:00:00;114,479999999998 05/05/2020 00:00:00;113,639999999998 06/05/2020 00:00:00;116,379999999998 07/05/2020 00:00:00;116,539999999998 08/05/2020 00:00:00;119,019999999998 11/05/2020 00:00:00;119,219999999998 12/05/2020 00:00:00;119,379999999998 13/05/2020 00:00:00;118,439999999998 14/05/2020 00:00:00;117,299999999998 15/05/2020 00:00:00;116,279999999998 18/05/2020 00:00:00;117,219999999998 19/05/2020 00:00:00;120,399999999998 20/05/2020 00:00:00;119,479999999998 22/05/2020 00:00:00;119,539999999998 25/05/2020 00:00:00;120,259999999998 26/05/2020 00:00:00;121,459999999998 27/05/2020 00:00:00;121,359999999998 28/05/2020 00:00:00;120,959999999998 29/05/2020 00:00:00;122,499999999998 02/06/2020 00:00:00;122,559999999998 03/06/2020 00:00:00;123,319999999998 04/06/2020 00:00:00;124,739999999998 05/06/2020 00:00:00;123,179999999998 08/06/2020 00:00:00;125,299999999998 09/06/2020 00:00:00;124,259999999998 10/06/2020 00:00:00;123,419999999998 12/06/2020 00:00:00;118,579999999998 15/06/2020 00:00:00;120,139999999998 16/06/2020 00:00:00;120,019999999998 17/06/2020 00:00:00;122,699999999998 18/06/2020 00:00:00;123,839999999998 19/06/2020 00:00:00;123,819999999998 22/06/2020 00:00:00;124,259999999998 24/06/2020 00:00:00;124,979999999998 25/06/2020 00:00:00;122,659999999998 26/06/2020 00:00:00;124,199999999998 29/06/2020 00:00:00;123,619999999998 30/06/2020 00:00:00;123,339999999998 01/07/2020 00:00:00;124,679999999998 02/07/2020 00:00:00;124,999999999998 03/07/2020 00:00:00;126,479999999998 06/07/2020 00:00:00;125,939999999998 07/07/2020 00:00:00;127,459999999998 08/07/2020 00:00:00;126,699999999998 09/07/2020 00:00:00;127,079999999998 10/07/2020 00:00:00;127,499999999998 13/07/2020 00:00:00;127,319999999998 14/07/2020 00:00:00;126,699999999998 15/07/2020 00:00:00;126,159999999998 16/07/2020 00:00:00;127,339999999998 17/07/2020 00:00:00;126,339999999998 20/07/2020 00:00:00;127,039999999998 21/07/2020 00:00:00;128,719999999998 22/07/2020 00:00:00;128,159999999998 23/07/2020 00:00:00;127,779999999998 24/07/2020 00:00:00;126,619999999998 27/07/2020 00:00:00;124,999999999998 28/07/2020 00:00:00;125,379999999998 29/07/2020 00:00:00;124,939999999998 30/07/2020 00:00:00;126,099999999998 31/07/2020 00:00:00;124,519999999998 03/08/2020 00:00:00;124,439999999998 04/08/2020 00:00:00;126,519999999998 05/08/2020 00:00:00;125,639999999998 06/08/2020 00:00:00;126,119999999998 07/08/2020 00:00:00;126,179999999998 10/08/2020 00:00:00;126,119999999998 11/08/2020 00:00:00;125,259999999998 12/08/2020 00:00:00;126,019999999998 13/08/2020 00:00:00;127,079999999998 14/08/2020 00:00:00;127,099999999998 17/08/2020 00:00:00;125,619999999998 18/08/2020 00:00:00;126,459999999998 19/08/2020 00:00:00;126,399999999998 20/08/2020 00:00:00;126,539999999998 21/08/2020 00:00:00;126,839999999998 24/08/2020 00:00:00;127,159999999997 25/08/2020 00:00:00;128,139999999997 26/08/2020 00:00:00;128,679999999997 27/08/2020 00:00:00;130,599999999997 28/08/2020 00:00:00;130,339999999997 31/08/2020 00:00:00;130,059999999997 01/09/2020 00:00:00;129,239999999997 02/09/2020 00:00:00;129,819999999997 03/09/2020 00:00:00;132,759999999997 04/09/2020 00:00:00;129,179999999997 07/09/2020 00:00:00;127,599999999997 08/09/2020 00:00:00;128,539999999997 09/09/2020 00:00:00;126,999999999997 10/09/2020 00:00:00;129,459999999997 11/09/2020 00:00:00;127,819999999997 14/09/2020 00:00:00;128,099999999997 15/09/2020 00:00:00;128,699999999997 16/09/2020 00:00:00;129,439999999997 17/09/2020 00:00:00;129,919999999997 18/09/2020 00:00:00;128,859999999997 21/09/2020 00:00:00;128,439999999997 22/09/2020 00:00:00;127,119999999997 23/09/2020 00:00:00;127,779999999997 24/09/2020 00:00:00;127,599999999997 25/09/2020 00:00:00;127,099999999997 28/09/2020 00:00:00;127,899999999997 29/09/2020 00:00:00;129,799999999997 30/09/2020 00:00:00;129,319999999997 01/10/2020 00:00:00;129,379999999997 02/10/2020 00:00:00;129,939999999997 05/10/2020 00:00:00;129,079999999997 06/10/2020 00:00:00;130,099999999997 07/10/2020 00:00:00;128,839999999997 08/10/2020 00:00:00;129,219999999997 09/10/2020 00:00:00;130,179999999997 12/10/2020 00:00:00;131,819999999997 13/10/2020 00:00:00;133,199999999997 14/10/2020 00:00:00;133,319999999997 15/10/2020 00:00:00;132,959999999997 16/10/2020 00:00:00;131,359999999997 19/10/2020 00:00:00;132,379999999997 20/10/2020 00:00:00;130,999999999997 21/10/2020 00:00:00;130,579999999997 22/10/2020 00:00:00;129,459999999997 23/10/2020 00:00:00;128,979999999997 26/10/2020 00:00:00;129,359999999997 27/10/2020 00:00:00;127,079999999997 28/10/2020 00:00:00;127,317599999997 29/10/2020 00:00:00;124,296233097593 30/10/2020 00:00:00;125,476767185287 02/11/2020 00:00:00;124,676405091935 03/11/2020 00:00:00;125,956984441298 04/11/2020 00:00:00;127,077491371991 05/11/2020 00:00:00;130,879211315414 06/11/2020 00:00:00;132,640007920789 09/11/2020 00:00:00;132,019727298441 10/11/2020 00:00:00;133,240279490803 11/11/2020 00:00:00;131,739600565768 12/11/2020 00:00:00;133,860560113151 13/11/2020 00:00:00;132,900125601129 16/11/2020 00:00:00;133,280297595471 17/11/2020 00:00:00;133,900578217819 18/11/2020 00:00:00;132,880116548795 19/11/2020 00:00:00;132,960152758130 20/11/2020 00:00:00;133,320315700138 23/11/2020 00:00:00;133,640460537479 24/11/2020 00:00:00;133,600442432812 25/11/2020 00:00:00;133,620451485145 26/11/2020 00:00:00;133,480388118809 27/11/2020 00:00:00;133,700487694481 30/11/2020 00:00:00;134,040641584155 01/12/2020 00:00:00;133,420360961807 02/12/2020 00:00:00;133,720496746814 03/12/2020 00:00:00;132,780071287126 04/12/2020 00:00:00;132,479935502119 07/12/2020 00:00:00;133,640460537479 08/12/2020 00:00:00;133,080207072133 09/12/2020 00:00:00;133,780523903816 10/12/2020 00:00:00;133,280297595471 11/12/2020 00:00:00;132,459926449785 14/12/2020 00:00:00;132,359881188116 15/12/2020 00:00:00;132,539962659120 16/12/2020 00:00:00;133,080207072133 17/12/2020 00:00:00;133,720496746814 18/12/2020 00:00:00;134,500849787833 21/12/2020 00:00:00;134,901030834509 22/12/2020 00:00:00;133,460379066475 23/12/2020 00:00:00;134,460831683165 28/12/2020 00:00:00;134,260741159827 29/12/2020 00:00:00;134,881021782175 30/12/2020 00:00:00;135,121130410181 04/01/2021 00:00:00;135,401257142854 05/01/2021 00:00:00;135,541320509190 06/01/2021 00:00:00;135,021085148512 07/01/2021 00:00:00;135,061103253179 08/01/2021 00:00:00;136,061555869869 11/01/2021 00:00:00;137,802343422910 12/01/2021 00:00:00;137,202071852896 13/01/2021 00:00:00;136,721854596885 14/01/2021 00:00:00;136,921945120223 15/01/2021 00:00:00;136,681836492217 18/01/2021 00:00:00;135,961510608200 19/01/2021 00:00:00;136,381700707210 20/01/2021 00:00:00;136,961963224890 21/01/2021 00:00:00;139,102931824608 22/01/2021 00:00:00;138,762777934933 25/01/2021 00:00:00;137,842361527578 26/01/2021 00:00:00;137,942406789247 27/01/2021 00:00:00;137,322126166899 28/01/2021 00:00:00;135,361239038186 29/01/2021 00:00:00;136,001528712868 01/02/2021 00:00:00;134,020632531821 02/02/2021 00:00:00;137,442180480902 03/02/2021 00:00:00;139,683194342288 04/02/2021 00:00:00;139,363049504947 05/02/2021 00:00:00;140,763683168313 08/02/2021 00:00:00;140,443538330972 09/02/2021 00:00:00;141,423981895329 10/02/2021 00:00:00;140,723665063646 11/02/2021 00:00:00;140,523574540308 12/02/2021 00:00:00;142,024253465343 15/02/2021 00:00:00;143,084733239034 16/02/2021 00:00:00;143,284823762372 17/02/2021 00:00:00;143,865086280053 18/02/2021 00:00:00;143,064724186701 19/02/2021 00:00:00;142,044262517677 22/02/2021 00:00:00;141,584054313999 23/02/2021 00:00:00;139,563140028285 24/02/2021 00:00:00;138,642723620930 25/02/2021 00:00:00;139,503112871283 26/02/2021 00:00:00;137,442180480902 01/03/2021 00:00:00;136,921945120223 02/03/2021 00:00:00;140,103384441298 03/03/2021 00:00:00;139,443085714282 04/03/2021 00:00:00;138,042452050916 05/03/2021 00:00:00;135,701392927861 08/03/2021 00:00:00;136,781881753886 09/03/2021 00:00:00;136,721854596885 10/03/2021 00:00:00;138,922850353603 11/03/2021 00:00:00;138,662732673264 12/03/2021 00:00:00;140,883737482316 15/03/2021 00:00:00;139,543130975951 16/03/2021 00:00:00;140,103384441297 17/03/2021 00:00:00;141,403972842995 18/03/2021 00:00:00;140,843719377648 19/03/2021 00:00:00;139,703203394621 22/03/2021 00:00:00;138,882832248935 23/03/2021 00:00:00;139,603158132952 24/03/2021 00:00:00;139,563140028285 25/03/2021 00:00:00;139,663185289954 26/03/2021 00:00:00;139,823257708624 29/03/2021 00:00:00;142,064271570010 30/03/2021 00:00:00;142,004244413009 31/03/2021 00:00:00;142,044262517676 01/04/2021 00:00:00;142,524479773688 06/04/2021 00:00:00;145,665900990095 07/04/2021 00:00:00;145,745937199430 08/04/2021 00:00:00;144,665448373405 09/04/2021 00:00:00;146,306190664777 12/04/2021 00:00:00;146,966489391792 13/04/2021 00:00:00;145,966036775102 14/04/2021 00:00:00;146,686362659119 15/04/2021 00:00:00;146,166127298440 16/04/2021 00:00:00;147,166579915130 19/04/2021 00:00:00;147,846887694480 20/04/2021 00:00:00;146,686362659119 21/04/2021 00:00:00;145,265719943419 22/04/2021 00:00:00;146,466263083447 23/04/2021 00:00:00;146,706371711453 26/04/2021 00:00:00;147,426697595470 27/04/2021 00:00:00;147,506733804805 28/04/2021 00:00:00;147,406688543136 29/04/2021 00:00:00;147,086543705795 30/04/2021 00:00:00;146,926471287125 03/05/2021 00:00:00;145,926018670434 04/05/2021 00:00:00;145,805964356431 05/05/2021 00:00:00;144,105194908058 06/05/2021 00:00:00;145,165674681750 07/05/2021 00:00:00;144,825520792075 10/05/2021 00:00:00;145,365765205088 11/05/2021 00:00:00;144,125203960392 12/05/2021 00:00:00;142,224343988680 14/05/2021 00:00:00;141,884190099006 17/05/2021 00:00:00;143,084733239034 18/05/2021 00:00:00;142,484461669020 19/05/2021 00:00:00;142,044262517676 20/05/2021 00:00:00;141,203882319656 21/05/2021 00:00:00;143,184778500703 25/05/2021 00:00:00;143,885095332386 26/05/2021 00:00:00;144,565403111735 27/05/2021 00:00:00;144,765493635074 28/05/2021 00:00:00;144,665448373404 31/05/2021 00:00:00;145,365765205088 01/06/2021 00:00:00;144,785502687407 02/06/2021 00:00:00;145,145665629416 04/06/2021 00:00:00;144,885547949076 07/06/2021 00:00:00;145,765946251764 08/06/2021 00:00:00;145,165674681750 09/06/2021 00:00:00;145,385774257421 10/06/2021 00:00:00;145,765946251764 11/06/2021 00:00:00;146,366217821778 14/06/2021 00:00:00;147,346661386134 15/06/2021 00:00:00;147,966942008482 16/06/2021 00:00:00;147,906914851481 17/06/2021 00:00:00;147,826878642145 18/06/2021 00:00:00;150,067892503532 21/06/2021 00:00:00;149,087448939175 22/06/2021 00:00:00;149,607684299854 24/06/2021 00:00:00;149,587675247520 25/06/2021 00:00:00;151,008317963220 28/06/2021 00:00:00;150,908272701551 29/06/2021 00:00:00;151,328462800561 30/06/2021 00:00:00;151,868707213574 01/07/2021 00:00:00;150,988308910886 02/07/2021 00:00:00;151,628598585568 05/07/2021 00:00:00;152,629051202258 06/07/2021 00:00:00;152,248879207916 07/07/2021 00:00:00;153,109268458270 08/07/2021 00:00:00;154,369838755299 09/07/2021 00:00:00;152,088806789246 12/07/2021 00:00:00;153,389395190943 13/07/2021 00:00:00;154,109721074960 14/07/2021 00:00:00;154,930092220646 15/07/2021 00:00:00;154,730001697308 16/07/2021 00:00:00;154,109721074960 19/07/2021 00:00:00;154,129730127294 20/07/2021 00:00:00;151,968752475243 21/07/2021 00:00:00;153,049241301268 22/07/2021 00:00:00;153,949648656289 23/07/2021 00:00:00;155,550372842994 26/07/2021 00:00:00;156,991024611028 27/07/2021 00:00:00;155,710445261664 28/07/2021 00:00:00;154,209766336629 29/07/2021 00:00:00;155,770472418665 30/07/2021 00:00:00;156,170653465342 02/08/2021 00:00:00;155,710445261664 03/08/2021 00:00:00;156,070608203673 04/08/2021 00:00:00;156,230680622343 05/08/2021 00:00:00;157,551278076374 06/08/2021 00:00:00;158,311622065059 09/08/2021 00:00:00;158,231585855723 10/08/2021 00:00:00;158,311622065059 11/08/2021 00:00:00;158,591748797732 12/08/2021 00:00:00;158,791839321070 13/08/2021 00:00:00;159,452138048085 16/08/2021 00:00:00;159,131993210745 17/08/2021 00:00:00;159,011938896742 18/08/2021 00:00:00;159,111984158411 19/08/2021 00:00:00;158,131540594054 20/08/2021 00:00:00;157,971468175384 23/08/2021 00:00:00;158,651775954733 24/08/2021 00:00:00;159,792291937760 25/08/2021 00:00:00;160,072418670433 26/08/2021 00:00:00;160,292518246105 27/08/2021 00:00:00;160,072418670433 30/08/2021 00:00:00;160,572644978778 31/08/2021 00:00:00;161,232943705794 01/09/2021 00:00:00;160,892789816119 02/09/2021 00:00:00;161,292970862795 03/09/2021 00:00:00;161,833215275808 06/09/2021 00:00:00;161,473052333799 07/09/2021 00:00:00;162,713613578495 08/09/2021 00:00:00;162,753631683163 09/09/2021 00:00:00;161,673142857137 10/09/2021 00:00:00;161,032853182456 13/09/2021 00:00:00;161,312979915129 14/09/2021 00:00:00;160,952816973121 15/09/2021 00:00:00;161,473052333799 16/09/2021 00:00:00;160,552635926444 17/09/2021 00:00:00;161,453043281466 20/09/2021 00:00:00;160,472599717109 21/09/2021 00:00:00;158,631766902399 22/09/2021 00:00:00;159,692246676091 23/09/2021 00:00:00;160,632672135780 24/09/2021 00:00:00;162,133351060815 27/09/2021 00:00:00;161,453043281466 28/09/2021 00:00:00;159,272056577081 29/09/2021 00:00:00;154,930092220645 30/09/2021 00:00:00;155,490345685992 01/10/2021 00:00:00;155,230228005652 04/10/2021 00:00:00;155,450327581324 05/10/2021 00:00:00;153,489440452611 06/10/2021 00:00:00;154,830046958976 07/10/2021 00:00:00;154,389847807633 08/10/2021 00:00:00;155,930544837336 11/10/2021 00:00:00;154,950101272979 12/10/2021 00:00:00;154,149739179627 13/10/2021 00:00:00;154,289802545964 14/10/2021 00:00:00;155,670427156996 15/10/2021 00:00:00;157,991477227717 18/10/2021 00:00:00;159,392110891084 19/10/2021 00:00:00;159,352092786416 20/10/2021 00:00:00;160,072418670433 21/10/2021 00:00:00;159,892337199429 22/10/2021 00:00:00;160,172463932102 25/10/2021 00:00:00;160,692699292781 26/10/2021 00:00:00;160,572644978778 27/10/2021 00:00:00;161,793197171140 28/10/2021 00:00:00;160,432581612441 29/10/2021 00:00:00;161,012844130122 02/11/2021 00:00:00;162,053314851479 03/11/2021 00:00:00;162,833667892498 04/11/2021 00:00:00;163,553993776515 05/11/2021 00:00:00;164,914609335213 08/11/2021 00:00:00;164,874591230546 09/11/2021 00:00:00;165,314790381889 10/11/2021 00:00:00;165,214745120220 11/11/2021 00:00:00;164,914609335213 12/11/2021 00:00:00;165,274772277222 15/11/2021 00:00:00;166,975541725595 16/11/2021 00:00:00;167,135614144266 17/11/2021 00:00:00;168,216102970291 18/11/2021 00:00:00;168,096048656288 19/11/2021 00:00:00;167,595822347943 22/11/2021 00:00:00;167,675858557278 23/11/2021 00:00:00;166,675405940588 24/11/2021 00:00:00;164,314337765199 25/11/2021 00:00:00;164,974636492215 26/11/2021 00:00:00;165,354808486557 29/11/2021 00:00:00;160,892789816119 30/11/2021 00:00:00;162,913704101833 01/12/2021 00:00:00;161,633124752469 02/12/2021 00:00:00;161,873233380475 03/12/2021 00:00:00;162,353450636486 06/12/2021 00:00:00;161,873233380475 07/12/2021 00:00:00;162,533532107491 08/12/2021 00:00:00;166,655396888254 09/12/2021 00:00:00;165,995098161239 10/12/2021 00:00:00;166,495324469584 13/12/2021 00:00:00;165,574908062229 14/12/2021 00:00:00;165,474862800560 15/12/2021 00:00:00;162,813658840164 16/12/2021 00:00:00;165,154717963219 17/12/2021 00:00:00;164,714518811875 20/12/2021 00:00:00;163,493966619513 21/12/2021 00:00:00;161,813206223473 22/12/2021 00:00:00;164,134256294195 23/12/2021 00:00:00;165,454853748226 27/12/2021 00:00:00;165,915061951903 28/12/2021 00:00:00;167,235659405934 29/12/2021 00:00:00;167,515786138608 30/12/2021 00:00:00;167,035568882596 03/01/2022 00:00:00;166,635387835920 04/01/2022 00:00:00;167,415740876939 05/01/2022 00:00:00;166,855487411592 06/01/2022 00:00:00;164,394373974534 07/01/2022 00:00:00;163,193830834506 10/01/2022 00:00:00;161,212934653459 11/01/2022 00:00:00;158,631766902399 12/01/2022 00:00:00;160,332536350772 13/01/2022 00:00:00;160,912798868452 14/01/2022 00:00:00;159,111984158410 17/01/2022 00:00:00;157,851413861380 18/01/2022 00:00:00;158,551730693063 19/01/2022 00:00:00;156,710897878353 20/01/2022 00:00:00;157,051051768028 21/01/2022 00:00:00;158,391658274393 24/01/2022 00:00:00;155,530363790659 25/01/2022 00:00:00;152,529005940588 26/01/2022 00:00:00;151,248426591225 27/01/2022 00:00:00;152,088806789245 28/01/2022 00:00:00;152,508996888254 31/01/2022 00:00:00;153,289349929273 01/02/2022 00:00:00;155,490345685991 02/02/2022 00:00:00;156,430771145680 03/02/2022 00:00:00;156,750915983021 04/02/2022 00:00:00;152,028779632243 07/02/2022 00:00:00;151,888716265906 08/02/2022 00:00:00;151,928734370574 09/02/2022 00:00:00;151,708634794902 10/02/2022 00:00:00;154,429865912300 11/02/2022 00:00:00;152,569024045256 14/02/2022 00:00:00;150,808227439881 15/02/2022 00:00:00;149,767756718523 16/02/2022 00:00:00;151,308453748226 17/02/2022 00:00:00;151,148381329556 18/02/2022 00:00:00;149,987856294195 21/02/2022 00:00:00;149,027421782172 22/02/2022 00:00:00;147,686815275807 23/02/2022 00:00:00;147,286634229131 24/02/2022 00:00:00;146,506281188113 25/02/2022 00:00:00;146,166127298438 28/02/2022 00:00:00;148,147023479485 01/03/2022 00:00:00;147,746842432809 02/03/2022 00:00:00;146,166127298438 03/03/2022 00:00:00;148,107005374817 04/03/2022 00:00:00;146,886453182455 07/03/2022 00:00:00;144,545394059400 08/03/2022 00:00:00;141,964226308339 09/03/2022 00:00:00;140,583601697307 10/03/2022 00:00:00;144,625430268735 11/03/2022 00:00:00;144,065176803389 14/03/2022 00:00:00;144,825520792073 15/03/2022 00:00:00;145,005602263078 16/03/2022 00:00:00;145,545846676090 17/03/2022 00:00:00;150,087901555864 18/03/2022 00:00:00;151,128372277222 21/03/2022 00:00:00;153,369386138608 22/03/2022 00:00:00;152,669069306925 23/03/2022 00:00:00;154,169748231960 24/03/2022 00:00:00;152,188852050913 25/03/2022 00:00:00;151,988761527575 28/03/2022 00:00:00;151,348471852893 29/03/2022 00:00:00;152,248879207915 30/03/2022 00:00:00;153,909630551620 31/03/2022 00:00:00;152,408951626585 01/04/2022 00:00:00;151,548562376231 04/04/2022 00:00:00;152,749105516260 05/04/2022 00:00:00;154,029684865623 06/04/2022 00:00:00;153,509449504944 07/04/2022 00:00:00;150,408046393205 08/04/2022 00:00:00;150,488082602540 11/04/2022 00:00:00;151,048336067886 12/04/2022 00:00:00;148,727285997165 13/04/2022 00:00:00;148,587222630828 14/04/2022 00:00:00;148,927376520503 19/04/2022 00:00:00;148,367123055157 20/04/2022 00:00:00;148,247068741154 21/04/2022 00:00:00;149,267530410178 22/04/2022 00:00:00;149,067439886840 25/04/2022 00:00:00;146,946480339456 26/04/2022 00:00:00;146,426244978778 27/04/2022 00:00:00;144,345303536062 28/04/2022 00:00:00;146,546299292780 29/04/2022 00:00:00;149,147476096175 02/05/2022 00:00:00;147,526742857137 03/05/2022 00:00:00;146,686362659117 04/05/2022 00:00:00;145,966036775100 05/05/2022 00:00:00;145,665900990093 06/05/2022 00:00:00;144,265267326727 10/05/2022 00:00:00;137,602252899570 11/05/2022 00:00:00;138,282560678919 12/05/2022 00:00:00;138,822805091932 13/05/2022 00:00:00;139,523121923615 16/05/2022 00:00:00;142,084280622342 17/05/2022 00:00:00;140,983782743983 18/05/2022 00:00:00;142,364407355015 19/05/2022 00:00:00;140,323484016967 20/05/2022 00:00:00;139,423076661946 23/05/2022 00:00:00;140,323484016967 24/05/2022 00:00:00;140,823710325312 25/05/2022 00:00:00;138,622714568594 27/05/2022 00:00:00;140,023348231960 30/05/2022 00:00:00;143,464905233374 31/05/2022 00:00:00;144,025158698721 01/06/2022 00:00:00;143,484914285708 02/06/2022 00:00:00;142,284371145680 03/06/2022 00:00:00;143,905104384718 07/06/2022 00:00:00;143,745031966048 08/06/2022 00:00:00;143,685004809046 09/06/2022 00:00:00;142,684552192356 10/06/2022 00:00:00;141,163864214987 13/06/2022 00:00:00;138,882832248933 14/06/2022 00:00:00;135,961510608198 15/06/2022 00:00:00;134,740958415836 17/06/2022 00:00:00;132,760062234789 20/06/2022 00:00:00;133,420360961805 21/06/2022 00:00:00;133,140234229131 22/06/2022 00:00:00;134,360786421493 24/06/2022 00:00:00;134,400804526161 27/06/2022 00:00:00;137,502207637901 28/06/2022 00:00:00;137,662280056571 29/06/2022 00:00:00;137,021990381889 30/06/2022 00:00:00;136,841908910885 01/07/2022 00:00:00;135,761420084860 04/07/2022 00:00:00;135,921492503530 05/07/2022 00:00:00;136,321673550206 06/07/2022 00:00:00;137,102026591224 07/07/2022 00:00:00;139,202977086274 08/07/2022 00:00:00;141,223891371988 11/07/2022 00:00:00;141,363954738325 12/07/2022 00:00:00;140,803701272978 13/07/2022 00:00:00;140,483556435637 14/07/2022 00:00:00;139,263004243275 15/07/2022 00:00:00;139,142949929272 18/07/2022 00:00:00;140,383511173968 19/07/2022 00:00:00;140,123393493629 20/07/2022 00:00:00;141,904199151337 21/07/2022 00:00:00;142,944669872695 22/07/2022 00:00:00;144,885547949074 25/07/2022 00:00:00;144,145213012723 26/07/2022 00:00:00;144,385321640729 27/07/2022 00:00:00;144,565403111733 28/07/2022 00:00:00;146,686362659116 29/07/2022 00:00:00;148,907367468169 01/08/2022 00:00:00;150,688173125877 02/08/2022 00:00:00;149,527648090517 03/08/2022 00:00:00;148,807322206500 04/08/2022 00:00:00;150,648155021210 05/08/2022 00:00:00;150,928281753883 08/08/2022 00:00:00;150,047883451195 09/08/2022 00:00:00;150,007865346528 10/08/2022 00:00:00;148,947385572836 11/08/2022 00:00:00;150,167937765198 12/08/2022 00:00:00;151,148381329555 16/08/2022 00:00:00;153,289349929272 17/08/2022 00:00:00;153,189304667603 18/08/2022 00:00:00;152,508996888253 19/08/2022 00:00:00;153,069250353600 22/08/2022 00:00:00;152,328915417249 23/08/2022 00:00:00;151,088354172553 24/08/2022 00:00:00;150,528100707207 25/08/2022 00:00:00;151,248426591224 26/08/2022 00:00:00;152,729096463925 29/08/2022 00:00:00;149,167485148508 30/08/2022 00:00:00;147,866896746811 31/08/2022 00:00:00;146,846435077787 01/09/2022 00:00:00;145,165674681747 02/09/2022 00:00:00;144,585412164067 05/09/2022 00:00:00;144,705466478070 06/09/2022 00:00:00;145,345756152751 07/09/2022 00:00:00;145,305738048084 08/09/2022 00:00:00;145,105647524746 09/09/2022 00:00:00;146,246163507773 12/09/2022 00:00:00;148,167032531818 13/09/2022 00:00:00;148,967394625170 14/09/2022 00:00:00;146,786407920785 15/09/2022 00:00:00;146,046072984434 16/09/2022 00:00:00;144,685457425736 19/09/2022 00:00:00;142,604515983020 20/09/2022 00:00:00;142,464452616684 21/09/2022 00:00:00;141,063818953317 22/09/2022 00:00:00;141,724117680333 23/09/2022 00:00:00;139,443085714279 26/09/2022 00:00:00;138,522669306924 27/09/2022 00:00:00;138,762777934930 28/09/2022 00:00:00;138,902841301266 29/09/2022 00:00:00;140,083375388961 30/09/2022 00:00:00;137,262099009894 04/10/2022 00:00:00;138,802796039597 05/10/2022 00:00:00;141,904199151337 06/10/2022 00:00:00;143,024706082030 07/10/2022 00:00:00;142,464452616683 10/10/2022 00:00:00;140,123393493628 11/10/2022 00:00:00;138,962868458268 12/10/2022 00:00:00;137,482198585566 13/10/2022 00:00:00;137,202071852893 14/10/2022 00:00:00;138,002433946245 17/10/2022 00:00:00;136,541773125877 18/10/2022 00:00:00;138,982877510602 19/10/2022 00:00:00;139,323031400276 20/10/2022 00:00:00;138,622714568593 21/10/2022 00:00:00;138,282560678918 24/10/2022 00:00:00;139,242995190941 25/10/2022 00:00:00;139,463094766613 26/10/2022 00:00:00;141,644081470997 27/10/2022 00:00:00;141,043809900983 28/10/2022 00:00:00;140,963773691648 31/10/2022 00:00:00;141,784144837334 02/11/2022 00:00:00;141,784144837334 03/11/2022 00:00:00;140,243447807631 04/11/2022 00:00:00;139,643176237617 07/11/2022 00:00:00;141,103837057985 08/11/2022 00:00:00;141,043809900983 09/11/2022 00:00:00;142,024253465340 10/11/2022 00:00:00;141,323936633656 11/11/2022 00:00:00;144,185231117390 14/11/2022 00:00:00;145,745937199427 15/11/2022 00:00:00;145,125656577079 16/11/2022 00:00:00;145,886000565764 17/11/2022 00:00:00;144,585412164066 18/11/2022 00:00:00;143,965131541719 21/11/2022 00:00:00;144,485366902397 22/11/2022 00:00:00;144,365312588395 23/11/2022 00:00:00;145,205692786414 24/11/2022 00:00:00;145,865991513430 25/11/2022 00:00:00;145,845982461096 28/11/2022 00:00:00;145,845982461096 29/11/2022 00:00:00;144,665448373402 30/11/2022 00:00:00;144,645439321068 01/12/2022 00:00:00;147,726833380474 02/12/2022 00:00:00;147,966942008479 05/12/2022 00:00:00;147,446706647800 06/12/2022 00:00:00;145,865991513430 07/12/2022 00:00:00;144,745484582737 08/12/2022 00:00:00;143,604968599710 09/12/2022 00:00:00;143,865086280049 12/12/2022 00:00:00;144,145213012723 13/12/2022 00:00:00;144,765493635071 14/12/2022 00:00:00;145,445801414420 15/12/2022 00:00:00;144,825520792072 16/12/2022 00:00:00;141,283918528989 19/12/2022 00:00:00;139,643176237617 20/12/2022 00:00:00;139,363049504944 21/12/2022 00:00:00;138,822805091931 22/12/2022 00:00:00;140,603610749639 23/12/2022 00:00:00;139,303022347942 27/12/2022 00:00:00;139,343040452610 28/12/2022 00:00:00;139,283013295608 29/12/2022 00:00:00;138,962868458267 30/12/2022 00:00:00;139,983330127291 02/01/2023 00:00:00;138,782786987263 03/01/2023 00:00:00;139,403067609611 04/01/2023 00:00:00;140,823710325311 05/01/2023 00:00:00;142,144307779342 06/01/2023 00:00:00;141,824162942001 09/01/2023 00:00:00;142,564497878352 10/01/2023 00:00:00;143,584959547376 11/01/2023 00:00:00;143,825068175382 12/01/2023 00:00:00;144,605421216400 13/01/2023 00:00:00;145,205692786414 16/01/2023 00:00:00;145,946027722765 17/01/2023 00:00:00;146,726380763783 18/01/2023 00:00:00;147,066534653458 19/01/2023 00:00:00;147,106552758125 20/01/2023 00:00:00;144,845529844406 23/01/2023 00:00:00;145,926018670431 24/01/2023 00:00:00;146,946480339455 25/01/2023 00:00:00;146,546299292779 26/01/2023 00:00:00;145,525837623755 27/01/2023 00:00:00;146,306190664773 30/01/2023 00:00:00;147,006507496456 31/01/2023 00:00:00;145,765946251761 01/02/2023 00:00:00;146,226154455438 02/02/2023 00:00:00;147,366670438465 03/02/2023 00:00:00;149,927829137192 06/02/2023 00:00:00;150,167937765197 07/02/2023 00:00:00;149,027421782171 08/02/2023 00:00:00;149,727738613854 09/02/2023 00:00:00;148,987403677503 10/02/2023 00:00:00;149,267530410176 13/02/2023 00:00:00;148,667258840162 14/02/2023 00:00:00;149,847792927856 15/02/2023 00:00:00;149,867801980190 16/02/2023 00:00:00;150,067892503528 17/02/2023 00:00:00;149,187494200841 20/02/2023 00:00:00;148,147023479483 21/02/2023 00:00:00;148,086996322482 22/02/2023 00:00:00;146,646344554448 23/02/2023 00:00:00;146,426244978776 24/02/2023 00:00:00;146,186136350770 27/02/2023 00:00:00;144,825520792072 28/02/2023 00:00:00;145,425792362086 01/03/2023 00:00:00;144,885547949073 02/03/2023 00:00:00;144,165222065056 03/03/2023 00:00:00;145,165674681746 06/03/2023 00:00:00;146,646344554448 07/03/2023 00:00:00;146,326199717107 08/03/2023 00:00:00;145,085638472411 09/03/2023 00:00:00;145,125656577079 10/03/2023 00:00:00;144,445348797729 13/03/2023 00:00:00;141,904199151336 14/03/2023 00:00:00;140,303474964632 15/03/2023 00:00:00;142,064271570007 16/03/2023 00:00:00;140,523574540304 17/03/2023 00:00:00;141,824162942001 20/03/2023 00:00:00;141,103837057984 21/03/2023 00:00:00;141,363954738323 22/03/2023 00:00:00;142,924660820360 23/03/2023 00:00:00;142,784597454024 24/03/2023 00:00:00;142,584506930685 27/03/2023 00:00:00;141,684099575664 28/03/2023 00:00:00;142,044262517673 29/03/2023 00:00:00;141,664090523330 30/03/2023 00:00:00;143,304832814702 31/03/2023 00:00:00;144,225249222057 03/04/2023 00:00:00;145,485819519087 04/04/2023 00:00:00;145,565855728422 05/04/2023 00:00:00;144,965584158408 06/04/2023 00:00:00;144,305285431393 11/04/2023 00:00:00;144,405330693062 12/04/2023 00:00:00;144,705466478069 13/04/2023 00:00:00;144,345303536060 14/04/2023 00:00:00;145,285728995749 17/04/2023 00:00:00;145,785955304094 18/04/2023 00:00:00;145,926018670431 19/04/2023 00:00:00;145,946027722764 20/04/2023 00:00:00;145,185683734080 21/04/2023 00:00:00;145,245710891081 24/04/2023 00:00:00;145,665900990091 25/04/2023 00:00:00;145,365765205084 26/04/2023 00:00:00;144,045167751053 27/04/2023 00:00:00;142,744579349356 28/04/2023 00:00:00;143,785050070714 02/05/2023 00:00:00;144,825520792071 03/05/2023 00:00:00;143,484914285706 04/05/2023 00:00:00;143,104742291364 05/05/2023 00:00:00;142,624525035353 08/05/2023 00:00:00;143,765041018380 10/05/2023 00:00:00;143,484914285706 11/05/2023 00:00:00;143,404878076371 12/05/2023 00:00:00;143,344850919370 15/05/2023 00:00:00;143,765041018380 16/05/2023 00:00:00;144,225249222057 17/05/2023 00:00:00;143,725022913712 19/05/2023 00:00:00;145,505828571421 22/05/2023 00:00:00;146,126109193768 23/05/2023 00:00:00;146,026063932099 24/05/2023 00:00:00;144,845529844405 25/05/2023 00:00:00;143,144760396032 26/05/2023 00:00:00;143,664995756711 30/05/2023 00:00:00;145,165674681746 31/05/2023 00:00:00;144,425339745395 01/06/2023 00:00:00;143,685004809044 02/06/2023 00:00:00;144,405330693061 05/06/2023 00:00:00;146,226154455437 06/06/2023 00:00:00;145,906009618097 07/06/2023 00:00:00;146,026063932099 09/06/2023 00:00:00;145,405783309751 12/06/2023 00:00:00;145,525837623754 13/06/2023 00:00:00;146,866444130119 14/06/2023 00:00:00;147,966942008478 15/06/2023 00:00:00;147,906914851477 16/06/2023 00:00:00;148,207050636484 19/06/2023 00:00:00;148,227059688818 20/06/2023 00:00:00;147,346661386130 21/06/2023 00:00:00;146,486272135777 22/06/2023 00:00:00;145,225701838747 26/06/2023 00:00:00;145,045620367743 27/06/2023 00:00:00;144,685457425734 28/06/2023 00:00:00;144,685457425734 29/06/2023 00:00:00;145,625882885423 30/06/2023 00:00:00;145,605873833089 03/07/2023 00:00:00;146,886453182453 04/07/2023 00:00:00;146,766398868450 05/07/2023 00:00:00;147,066534653457 06/07/2023 00:00:00;146,246163507771 07/07/2023 00:00:00;143,985140594051 10/07/2023 00:00:00;143,064724186696 11/07/2023 00:00:00;143,304832814702 12/07/2023 00:00:00;144,245258274391 13/07/2023 00:00:00;145,405783309751 14/07/2023 00:00:00;146,326199717106 17/07/2023 00:00:00;146,966489391788 18/07/2023 00:00:00;146,406235926441 19/07/2023 00:00:00;147,246616124461 20/07/2023 00:00:00;147,466715700133 21/07/2023 00:00:00;146,986498444122 24/07/2023 00:00:00;147,706824328139 25/07/2023 00:00:00;147,626788118803 26/07/2023 00:00:00;148,847340311165 27/07/2023 00:00:00;148,247068741151 28/07/2023 00:00:00;149,527648090515 31/07/2023 00:00:00;149,007412729836 01/08/2023 00:00:00;148,827331258832 02/08/2023 00:00:00;148,527195473825 03/08/2023 00:00:00;147,726833380472 04/08/2023 00:00:00;147,086543705791 07/08/2023 00:00:00;147,346661386130 08/08/2023 00:00:00;148,046978217813 09/08/2023 00:00:00;147,926923903810 10/08/2023 00:00:00;147,686815275805 11/08/2023 00:00:00;147,866896746809 14/08/2023 00:00:00;147,266625176795 16/08/2023 00:00:00;146,646344554447 17/08/2023 00:00:00;146,246163507771 18/08/2023 00:00:00;145,625882885423 21/08/2023 00:00:00;144,905557001406 22/08/2023 00:00:00;144,845529844405 23/08/2023 00:00:00;145,665900990091 24/08/2023 00:00:00;146,446254031109 25/08/2023 00:00:00;145,545846676088 28/08/2023 00:00:00;145,966036775098 29/08/2023 00:00:00;146,806416973117 30/08/2023 00:00:00;147,946932956144 31/08/2023 00:00:00;147,666806223471 01/09/2023 00:00:00;147,606779066469 04/09/2023 00:00:00;148,227059688817 05/09/2023 00:00:00;148,527195473824 06/09/2023 00:00:00;149,207503253174 07/09/2023 00:00:00;148,507186421491 08/09/2023 00:00:00;148,267077793485 11/09/2023 00:00:00;148,427150212155 12/09/2023 00:00:00;148,727285997162 13/09/2023 00:00:00;148,407141159822 14/09/2023 00:00:00;148,387132107488 15/09/2023 00:00:00;149,667711456851 18/09/2023 00:00:00;149,387584724178 19/09/2023 00:00:00;148,547204526158 20/09/2023 00:00:00;148,407141159821 21/09/2023 00:00:00;148,327104950486 22/09/2023 00:00:00;146,886453182452 25/09/2023 00:00:00;146,726380763782 26/09/2023 00:00:00;147,006507496455 27/09/2023 00:00:00;145,525837623754 28/09/2023 00:00:00;146,226154455437 29/09/2023 00:00:00;146,246163507771 02/10/2023 00:00:00;146,606326449779 04/10/2023 00:00:00;145,385774257417 05/10/2023 00:00:00;146,126109193768 06/10/2023 00:00:00;145,785955304093 09/10/2023 00:00:00;146,926471287120 10/10/2023 00:00:00;146,446254031109 11/10/2023 00:00:00;148,127014427148 12/10/2023 00:00:00;148,086996322481 13/10/2023 00:00:00;148,407141159821 16/10/2023 00:00:00;147,246616124461 17/10/2023 00:00:00;147,086543705790 18/10/2023 00:00:00;146,946480339454 19/10/2023 00:00:00;145,725928147092 20/10/2023 00:00:00;144,925566053739 23/10/2023 00:00:00;143,164769448365 24/10/2023 00:00:00;142,944669872693 25/10/2023 00:00:00;143,464905233372 26/10/2023 00:00:00;142,744579349355 27/10/2023 00:00:00;142,144307779341 30/10/2023 00:00:00;141,423981895324 31/10/2023 00:00:00;142,184325884008 02/11/2023 00:00:00;144,385321640727 03/11/2023 00:00:00;146,126109193768 06/11/2023 00:00:00;145,685910042424 07/11/2023 00:00:00;145,845982461094 08/11/2023 00:00:00;146,686362659114 09/11/2023 00:00:00;147,106552758124 10/11/2023 00:00:00;147,846887694475 13/11/2023 00:00:00;147,946932956144 14/11/2023 00:00:00;148,026969165479 15/11/2023 00:00:00;149,187494200840 16/11/2023 00:00:00;150,067892503527 17/11/2023 00:00:00;149,967847241858 20/11/2023 00:00:00;150,468073550203 21/11/2023 00:00:00;150,788218387544 22/11/2023 00:00:00;150,928281753880 23/11/2023 00:00:00;152,128824893909 24/11/2023 00:00:00;151,968752475238 27/11/2023 00:00:00;151,768661951900 28/11/2023 00:00:00;151,488535219227 29/11/2023 00:00:00;151,048336067883 30/11/2023 00:00:00;151,608589533230 01/12/2023 00:00:00;152,248879207911 04/12/2023 00:00:00;153,209313719934 05/12/2023 00:00:00;152,769114568590 06/12/2023 00:00:00;153,329368033937 07/12/2023 00:00:00;153,669521923611 08/12/2023 00:00:00;153,949648656285 11/12/2023 00:00:00;154,770019801971 12/12/2023 00:00:00;155,450327581320 13/12/2023 00:00:00;155,590390947656 14/12/2023 00:00:00;155,870517680330 15/12/2023 00:00:00;155,370291371985 18/12/2023 00:00:00;156,190662517671 19/12/2023 00:00:00;156,310716831673 20/12/2023 00:00:00;156,610852616680 21/12/2023 00:00:00;156,390753041009 22/12/2023 00:00:00;156,710897878349 27/12/2023 00:00:00;156,610852616680 28/12/2023 00:00:00;156,450780198010 29/12/2023 00:00:00;156,410762093342 02/01/2024 00:00:00;156,690888826016 03/01/2024 00:00:00;156,390753041009 04/01/2024 00:00:00;154,709992644969 05/01/2024 00:00:00;154,569929278632 08/01/2024 00:00:00;153,749558132946 09/01/2024 00:00:00;154,890074115973 10/01/2024 00:00:00;155,030137482310 11/01/2024 00:00:00;155,130182743979 12/01/2024 00:00:00;154,790028854304 15/01/2024 00:00:00;155,850508627996 16/01/2024 00:00:00;155,470336633654 17/01/2024 00:00:00;155,730454313993 18/01/2024 00:00:00;154,930092220641 19/01/2024 00:00:00;156,470789250344 22/01/2024 00:00:00;157,111078925025 23/01/2024 00:00:00;157,911441018378 24/01/2024 00:00:00;158,311622065054 25/01/2024 00:00:00;158,871875530400 26/01/2024 00:00:00;159,672237623752 29/01/2024 00:00:00;160,792744554445 30/01/2024 00:00:00;161,973278642140 31/01/2024 00:00:00;161,933260537472 01/02/2024 00:00:00;160,292518246100 02/02/2024 00:00:00;161,393016124459 05/02/2024 00:00:00;162,373459688816 06/02/2024 00:00:00;162,913704101828 07/02/2024 00:00:00;163,413930410173 08/02/2024 00:00:00;163,934165770852 09/02/2024 00:00:00;164,734527864204 12/02/2024 00:00:00;165,154717963214 13/02/2024 00:00:00;165,274772277217 14/02/2024 00:00:00;163,373912305506 15/02/2024 00:00:00;164,874591230541 16/02/2024 00:00:00;164,854582178207 19/02/2024 00:00:00;165,114699858547 20/02/2024 00:00:00;165,334799434218 21/02/2024 00:00:00;164,434392079197 22/02/2024 00:00:00;164,574455445534 23/02/2024 00:00:00;167,195641301262 26/02/2024 00:00:00;167,435749929268 27/02/2024 00:00:00;166,795460254586 28/02/2024 00:00:00;166,275224893907 29/02/2024 00:00:00;165,875043847231 01/03/2024 00:00:00;166,175179632238 04/03/2024 00:00:00;166,935523620923 05/03/2024 00:00:00;167,395731824600 06/03/2024 00:00:00;165,254763224883 07/03/2024 00:00:00;166,055125318235 08/03/2024 00:00:00;167,775903818942 11/03/2024 00:00:00;167,355713719933 12/03/2024 00:00:00;166,615378783582 13/03/2024 00:00:00;168,476220650626 14/03/2024 00:00:00;168,556256859961 15/03/2024 00:00:00;168,836383592634 18/03/2024 00:00:00;167,295686562931 19/03/2024 00:00:00;167,635840452606 20/03/2024 00:00:00;168,136066760951 21/03/2024 00:00:00;168,356166336623 22/03/2024 00:00:00;169,616736633652 25/03/2024 00:00:00;169,176537482309 26/03/2024 00:00:00;168,196093917952 27/03/2024 00:00:00;168,416193493624