DateNiv;PerfNet 16/07/2018 00:00:00;100,000000000000 17/07/2018 00:00:00;100,632400000000 18/07/2018 00:00:00;101,249600000000 19/07/2018 00:00:00;101,037500000000 20/07/2018 00:00:00;100,384100000000 23/07/2018 00:00:00;100,638200000000 24/07/2018 00:00:00;100,831400000000 25/07/2018 00:00:00;102,146200000000 26/07/2018 00:00:00;101,990800000000 27/07/2018 00:00:00;101,449200000000 30/07/2018 00:00:00;99,961600000000 31/07/2018 00:00:00;100,246400000000 01/08/2018 00:00:00;100,584900000000 02/08/2018 00:00:00;101,636100000000 03/08/2018 00:00:00;102,175800000000 06/08/2018 00:00:00;102,850700000000 07/08/2018 00:00:00;102,981000000000 08/08/2018 00:00:00;103,170400000000 09/08/2018 00:00:00;103,335400000000 10/08/2018 00:00:00;103,859900000000 13/08/2018 00:00:00;103,623700000000 14/08/2018 00:00:00;104,645500000000 16/08/2018 00:00:00;103,968700000000 17/08/2018 00:00:00;104,138800000000 20/08/2018 00:00:00;104,203500000000 21/08/2018 00:00:00;103,639200000000 22/08/2018 00:00:00;103,164300000000 23/08/2018 00:00:00;103,350200000000 24/08/2018 00:00:00;103,602600000000 27/08/2018 00:00:00;103,975500000000 28/08/2018 00:00:00;103,536300000000 29/08/2018 00:00:00;104,365000000000 30/08/2018 00:00:00;104,305100000000 31/08/2018 00:00:00;104,609900000000 03/09/2018 00:00:00;104,672000000000 04/09/2018 00:00:00;105,492700000000 05/09/2018 00:00:00;104,049600000000 06/09/2018 00:00:00;103,641900000000 07/09/2018 00:00:00;103,794000000000 10/09/2018 00:00:00;103,502700000000 11/09/2018 00:00:00;104,279200000000 12/09/2018 00:00:00;103,816500000000 13/09/2018 00:00:00;103,921600000000 14/09/2018 00:00:00;104,054200000000 17/09/2018 00:00:00;103,040900000000 18/09/2018 00:00:00;103,686600000000 19/09/2018 00:00:00;103,823700000000 20/09/2018 00:00:00;103,832000000000 21/09/2018 00:00:00;103,759700000000 24/09/2018 00:00:00;103,380900000000 25/09/2018 00:00:00;103,402700000000 26/09/2018 00:00:00;103,305300000000 28/09/2018 00:00:00;100,000000000000 01/10/2018 00:00:00;100,689771133556 02/10/2018 00:00:00;100,691204176077 03/10/2018 00:00:00;101,138122370367 04/10/2018 00:00:00;100,400201008098 05/10/2018 00:00:00;100,017005437919 08/10/2018 00:00:00;100,057321700849 09/10/2018 00:00:00;100,083212002400 10/10/2018 00:00:00;96,216958816269 11/10/2018 00:00:00;94,348366904743 12/10/2018 00:00:00;95,713865355146 15/10/2018 00:00:00;94,715225790180 16/10/2018 00:00:00;97,011342053875 17/10/2018 00:00:00;97,215025164227 18/10/2018 00:00:00;96,236639266894 19/10/2018 00:00:00;95,621672952946 22/10/2018 00:00:00;95,659982956348 23/10/2018 00:00:00;95,041481804181 24/10/2018 00:00:00;92,608271139288 25/10/2018 00:00:00;94,634020047309 26/10/2018 00:00:00;93,145662084752 29/10/2018 00:00:00;92,147786809130 30/10/2018 00:00:00;93,652194847925 31/10/2018 00:00:00;95,360859214081 02/11/2018 00:00:00;95,004127162461 05/11/2018 00:00:00;95,081511458608 06/11/2018 00:00:00;95,548778856699 07/11/2018 00:00:00;97,258780729208 08/11/2018 00:00:00;97,512715863972 09/11/2018 00:00:00;97,369220539512 12/11/2018 00:00:00;96,300457427173 13/11/2018 00:00:00;95,702401014976 14/11/2018 00:00:00;94,463201378778 15/11/2018 00:00:00;95,491552692018 16/11/2018 00:00:00;95,159182363259 19/11/2018 00:00:00;93,124357519269 20/11/2018 00:00:00;91,671061330398 21/11/2018 00:00:00;92,083490968010 22/11/2018 00:00:00;91,977636893775 23/11/2018 00:00:00;91,863089028244 26/11/2018 00:00:00;93,345141603708 27/11/2018 00:00:00;94,097393391190 28/11/2018 00:00:00;96,722154073089 29/11/2018 00:00:00;95,095459739148 30/11/2018 00:00:00;96,841192138520 03/12/2018 00:00:00;97,881772081274 04/12/2018 00:00:00;94,688666735452 05/12/2018 00:00:00;94,774458214391 06/12/2018 00:00:00;94,186337563675 07/12/2018 00:00:00;91,794685131897 10/12/2018 00:00:00;92,041263981718 11/12/2018 00:00:00;92,422453292367 12/12/2018 00:00:00;92,696451022428 13/12/2018 00:00:00;92,864021461245 14/12/2018 00:00:00;91,290540772926 17/12/2018 00:00:00;88,956687722838 18/12/2018 00:00:00;88,883411481919 19/12/2018 00:00:00;87,123539729671 20/12/2018 00:00:00;85,743806390223 21/12/2018 00:00:00;84,125805847578 27/12/2018 00:00:00;86,894635070945 28/12/2018 00:00:00;86,494529599015 31/12/2018 00:00:00;87,398110676740 02/01/2019 00:00:00;87,760670434613 03/01/2019 00:00:00;85,188072500487 04/01/2019 00:00:00;87,875982589488 07/01/2019 00:00:00;88,003045693038 08/01/2019 00:00:00;89,067987358654 09/01/2019 00:00:00;88,892391881718 10/01/2019 00:00:00;89,180720036991 11/01/2019 00:00:00;89,442871282210 14/01/2019 00:00:00;88,876723950153 15/01/2019 00:00:00;90,300021782246 16/01/2019 00:00:00;91,002976906997 17/01/2019 00:00:00;91,691792678872 18/01/2019 00:00:00;93,015828432328 21/01/2019 00:00:00;93,018885589706 22/01/2019 00:00:00;92,024258543799 23/01/2019 00:00:00;92,157627034442 24/01/2019 00:00:00;92,381372740092 25/01/2019 00:00:00;92,670942865550 28/01/2019 00:00:00;91,626063795231 29/01/2019 00:00:00;91,675455994130 30/01/2019 00:00:00;93,364153301156 31/01/2019 00:00:00;93,441250988799 01/02/2019 00:00:00;93,506406655431 04/02/2019 00:00:00;94,570297423198 05/02/2019 00:00:00;95,106733006981 06/02/2019 00:00:00;95,317390257603 07/02/2019 00:00:00;94,859198795480 08/02/2019 00:00:00;95,195295034794 11/02/2019 00:00:00;95,559287835188 12/02/2019 00:00:00;96,503471784348 13/02/2019 00:00:00;96,858293112606 14/02/2019 00:00:00;96,868611018759 15/02/2019 00:00:00;98,022783465364 18/02/2019 00:00:00;97,641880763219 19/02/2019 00:00:00;97,547968709994 20/02/2019 00:00:00;97,577202777427 21/02/2019 00:00:00;97,464470099090 22/02/2019 00:00:00;98,299074063458 25/02/2019 00:00:00;98,166278789824 26/02/2019 00:00:00;98,011510197530 27/02/2019 00:00:00;97,562490207542 28/02/2019 00:00:00;97,209484066477 01/03/2019 00:00:00;97,866199685877 04/03/2019 00:00:00;97,718691842357 05/03/2019 00:00:00;97,807444942506 06/03/2019 00:00:00;96,920678230364 07/03/2019 00:00:00;96,929372021659 08/03/2019 00:00:00;96,762088191347 11/03/2019 00:00:00;98,206308444250 12/03/2019 00:00:00;98,088894493677 13/03/2019 00:00:00;98,453938191920 14/03/2019 00:00:00;98,555588674760 15/03/2019 00:00:00;98,927510977105 18/03/2019 00:00:00;99,244786591307 19/03/2019 00:00:00;99,129761044936 20/03/2019 00:00:00;98,637654243143 21/03/2019 00:00:00;99,656738548079 22/03/2019 00:00:00;98,538774309177 25/03/2019 00:00:00;98,206021835746 26/03/2019 00:00:00;98,988176443837 27/03/2019 00:00:00;98,831592664350 28/03/2019 00:00:00;99,221762374799 29/03/2019 00:00:00;100,005158953076 01/04/2019 00:00:00;101,098379324444 02/04/2019 00:00:00;101,346868897627 03/04/2019 00:00:00;101,236620159659 04/04/2019 00:00:00;101,450143495324 05/04/2019 00:00:00;101,779456666704 08/04/2019 00:00:00;101,390146781768 09/04/2019 00:00:00;100,810910994684 10/04/2019 00:00:00;101,299674030594 11/04/2019 00:00:00;100,815114586079 12/04/2019 00:00:00;100,817502990281 15/04/2019 00:00:00;100,890301550360 16/04/2019 00:00:00;100,544365085733 17/04/2019 00:00:00;100,334281052120 18/04/2019 00:00:00;101,138122370366 23/04/2019 00:00:00;102,494735957138 24/04/2019 00:00:00;102,439993732827 25/04/2019 00:00:00;103,246605599947 26/04/2019 00:00:00;103,674321024453 29/04/2019 00:00:00;103,802817170524 30/04/2019 00:00:00;103,593784034759 02/05/2019 00:00:00;102,806757082095 03/05/2019 00:00:00;103,628272591437 06/05/2019 00:00:00;103,290743309601 07/05/2019 00:00:00;101,789870109025 08/05/2019 00:00:00;101,459410503628 10/05/2019 00:00:00;101,288973979768 13/05/2019 00:00:00;99,064987522976 14/05/2019 00:00:00;100,046335041519 15/05/2019 00:00:00;100,638945892135 16/05/2019 00:00:00;101,982088879207 17/05/2019 00:00:00;101,805538040591 20/05/2019 00:00:00;101,398840573063 21/05/2019 00:00:00;102,108196621076 22/05/2019 00:00:00;102,171441564347 23/05/2019 00:00:00;101,001792258512 24/05/2019 00:00:00;100,796867177975 27/05/2019 00:00:00;100,899568558664 28/05/2019 00:00:00;100,270845036513 29/05/2019 00:00:00;99,981370447223 31/05/2019 00:00:00;99,108265407117 03/06/2019 00:00:00;98,359261849350 04/06/2019 00:00:00;100,013852744371 05/06/2019 00:00:00;100,852373691631 06/06/2019 00:00:00;101,309514255906 07/06/2019 00:00:00;101,841077495117 11/06/2019 00:00:00;102,304141301813 12/06/2019 00:00:00;102,115743978354 13/06/2019 00:00:00;102,775421218964 14/06/2019 00:00:00;103,229122481188 17/06/2019 00:00:00;103,177055269583 18/06/2019 00:00:00;104,541789430642 19/06/2019 00:00:00;104,591563774213 20/06/2019 00:00:00;104,692067823035 21/06/2019 00:00:00;104,195757429847 24/06/2019 00:00:00;103,546111486886 25/06/2019 00:00:00;102,581100653084 26/06/2019 00:00:00;102,490150221070 27/06/2019 00:00:00;102,981492733518 28/06/2019 00:00:00;103,399654541215 01/07/2019 00:00:00;104,858396291667 02/07/2019 00:00:00;105,519506574798 03/07/2019 00:00:00;106,458818179385 04/07/2019 00:00:00;106,421654610001 05/07/2019 00:00:00;106,904685475826 08/07/2019 00:00:00;106,585021457422 09/07/2019 00:00:00;106,787367061421 10/07/2019 00:00:00;106,867330834106 11/07/2019 00:00:00;107,471214952556 12/07/2019 00:00:00;108,175029902820 15/07/2019 00:00:00;108,025420263602 16/07/2019 00:00:00;108,079684807073 17/07/2019 00:00:00;107,565700222789 18/07/2019 00:00:00;108,149521745942 19/07/2019 00:00:00;107,447044302031 22/07/2019 00:00:00;107,931221601873 23/07/2019 00:00:00;108,958044336424 24/07/2019 00:00:00;109,191725803554 25/07/2019 00:00:00;108,556792430477 26/07/2019 00:00:00;109,756440093089 29/07/2019 00:00:00;109,528490796044 30/07/2019 00:00:00;109,130964800653 31/07/2019 00:00:00;107,963417290517 01/08/2019 00:00:00;107,982620060301 02/08/2019 00:00:00;106,764438381081 05/08/2019 00:00:00;102,801598129019 06/08/2019 00:00:00;104,257091649756 07/08/2019 00:00:00;104,137384831148 08/08/2019 00:00:00;106,020307167886 09/08/2019 00:00:00;105,630710674446 12/08/2019 00:00:00;104,180949323794 13/08/2019 00:00:00;106,048872482143 14/08/2019 00:00:00;103,272209292993 16/08/2019 00:00:00;105,560300518569 19/08/2019 00:00:00;106,791188508144 20/08/2019 00:00:00;105,928401374191 21/08/2019 00:00:00;106,554449883636 22/08/2019 00:00:00;106,568780308848 23/08/2019 00:00:00;103,679193369025 26/08/2019 00:00:00;104,786744165605 27/08/2019 00:00:00;104,589748587019 28/08/2019 00:00:00;105,452058040132 29/08/2019 00:00:00;107,011303839406 30/08/2019 00:00:00;107,665917663108 02/09/2019 00:00:00;108,055514156548 03/09/2019 00:00:00;107,529874159758 04/09/2019 00:00:00;107,805018323836 05/09/2019 00:00:00;108,913906626770 06/09/2019 00:00:00;109,018136586148 09/09/2019 00:00:00;108,454473194461 10/09/2019 00:00:00;107,939437712328 11/09/2019 00:00:00;109,005907956633 12/09/2019 00:00:00;109,258887729715 13/09/2019 00:00:00;108,825440135125 16/09/2019 00:00:00;109,336654170535 17/09/2019 00:00:00;109,487792388441 18/09/2019 00:00:00;109,576449952422 19/09/2019 00:00:00;109,679915622455 20/09/2019 00:00:00;109,522949698295 23/09/2019 00:00:00;109,604633122006 24/09/2019 00:00:00;108,885341312513 25/09/2019 00:00:00;109,859045937610 26/09/2019 00:00:00;109,913310481081 27/09/2019 00:00:00;108,912569120416 30/09/2019 00:00:00;109,902705966423 01/10/2019 00:00:00;108,438996335231 02/10/2019 00:00:00;106,140109522662 03/10/2019 00:00:00;106,600880461324 04/10/2019 00:00:00;108,341931588459 07/10/2019 00:00:00;107,709482155753 08/10/2019 00:00:00;106,377421364179 09/10/2019 00:00:00;107,281193514239 10/10/2019 00:00:00;107,581559226691 11/10/2019 00:00:00;108,368395107018 14/10/2019 00:00:00;108,274196445289 15/10/2019 00:00:00;109,246659100201 16/10/2019 00:00:00;108,867189440577 17/10/2019 00:00:00;108,519246716421 18/10/2019 00:00:00;107,884886560353 21/10/2019 00:00:00;108,447307981854 22/10/2019 00:00:00;107,882784764655 23/10/2019 00:00:00;108,256617790362 24/10/2019 00:00:00;109,027881275292 25/10/2019 00:00:00;109,530210447070 28/10/2019 00:00:00;110,014005602239 29/10/2019 00:00:00;109,988497445361 30/10/2019 00:00:00;110,303289119193 31/10/2019 00:00:00;109,574634765228 04/11/2019 00:00:00;110,215013699885 05/11/2019 00:00:00;110,779345844748 06/11/2019 00:00:00;111,114391186214 07/11/2019 00:00:00;111,798907830525 08/11/2019 00:00:00;112,134908533671 11/11/2019 00:00:00;111,950141584600 12/11/2019 00:00:00;112,606570595495 13/11/2019 00:00:00;112,756562379384 14/11/2019 00:00:00;113,184851020898 15/11/2019 00:00:00;113,325671332652 18/11/2019 00:00:00;113,138133834706 19/11/2019 00:00:00;113,182462616696 20/11/2019 00:00:00;112,947061498541 21/11/2019 00:00:00;112,393238332166 22/11/2019 00:00:00;112,838819020103 25/11/2019 00:00:00;113,996526304927 26/11/2019 00:00:00;114,472105349642 27/11/2019 00:00:00;115,011024873795 28/11/2019 00:00:00;114,930010203261 29/11/2019 00:00:00;114,350774416177 02/12/2019 00:00:00;112,685292397994 03/12/2019 00:00:00;111,853841127172 04/12/2019 00:00:00;112,480176245121 05/12/2019 00:00:00;112,727328311951 06/12/2019 00:00:00;114,071617733040 09/12/2019 00:00:00;113,500598056411 10/12/2019 00:00:00;113,254496887430 11/12/2019 00:00:00;113,598140484023 12/12/2019 00:00:00;114,072477558552 13/12/2019 00:00:00;114,275587451896 16/12/2019 00:00:00;114,919883369444 17/12/2019 00:00:00;114,824729346034 18/12/2019 00:00:00;114,939659356237 19/12/2019 00:00:00;115,518895143322 20/12/2019 00:00:00;116,551832192630 23/12/2019 00:00:00;116,407668114993 27/12/2019 00:00:00;116,311749802238 30/12/2019 00:00:00;115,214707984147 31/12/2019 00:00:00;115,305562879993 02/01/2020 00:00:00;116,495656925797 03/01/2020 00:00:00;116,130708763722 06/01/2020 00:00:00;116,129848938209 07/01/2020 00:00:00;116,452761186328 08/01/2020 00:00:00;117,432102445342 09/01/2020 00:00:00;118,390425747378 10/01/2020 00:00:00;117,980480050136 13/01/2020 00:00:00;118,606624095748 14/01/2020 00:00:00;118,577867709155 15/01/2020 00:00:00;118,532201420812 16/01/2020 00:00:00;119,695067658712 17/01/2020 00:00:00;120,978405004565 20/01/2020 00:00:00;121,107760976148 21/01/2020 00:00:00;120,910669861394 22/01/2020 00:00:00;121,278006427671 23/01/2020 00:00:00;121,851987725511 24/01/2020 00:00:00;121,135275392556 27/01/2020 00:00:00;119,519281109440 28/01/2020 00:00:00;121,047955334929 29/01/2020 00:00:00;121,206831982450 30/01/2020 00:00:00;121,456181381145 31/01/2020 00:00:00;118,802664312654 03/02/2020 00:00:00;120,011196838897 04/02/2020 00:00:00;121,804506249974 05/02/2020 00:00:00;123,449925672859 06/02/2020 00:00:00;124,131385159792 07/02/2020 00:00:00;123,759271785110 10/02/2020 00:00:00;125,338484643514 11/02/2020 00:00:00;125,484463908344 12/02/2020 00:00:00;126,367313637595 13/02/2020 00:00:00;127,084025970550 14/02/2020 00:00:00;127,573839904309 17/02/2020 00:00:00;127,724787049879 18/02/2020 00:00:00;127,501805633575 19/02/2020 00:00:00;128,387043767027 20/02/2020 00:00:00;127,745709470689 21/02/2020 00:00:00;125,778142089030 24/02/2020 00:00:00;121,719861205053 25/02/2020 00:00:00;117,841474925575 26/02/2020 00:00:00;117,442802496167 27/02/2020 00:00:00;111,208494311775 28/02/2020 00:00:00;110,105815859766 02/03/2020 00:00:00;113,904142830391 03/03/2020 00:00:00;110,478215842952 04/03/2020 00:00:00;115,846010982836 05/03/2020 00:00:00;111,599141703064 06/03/2020 00:00:00;108,551442405064 09/03/2020 00:00:00;99,389332813615 10/03/2020 00:00:00;104,874637440240 11/03/2020 00:00:00;100,307913069728 12/03/2020 00:00:00;92,499168835336 13/03/2020 00:00:00;100,743557996184 16/03/2020 00:00:00;86,972783656435 17/03/2020 00:00:00;93,711618344471 18/03/2020 00:00:00;89,627351622776 19/03/2020 00:00:00;91,112365819450 20/03/2020 00:00:00;87,570840068632 23/03/2020 00:00:00;84,121888864685 24/03/2020 00:00:00;92,234055968907 25/03/2020 00:00:00;93,153782659037 26/03/2020 00:00:00;97,223623419352 27/03/2020 00:00:00;94,058701243115 30/03/2020 00:00:00;97,571566143509 31/03/2020 00:00:00;95,939808392660 01/04/2020 00:00:00;91,829555833246 02/04/2020 00:00:00;94,591984133351 03/04/2020 00:00:00;93,465612711659 06/04/2020 00:00:00;100,625761900939 07/04/2020 00:00:00;99,498626189901 08/04/2020 00:00:00;103,150018534015 09/04/2020 00:00:00;104,433355879867 14/04/2020 00:00:00;105,701502974994 15/04/2020 00:00:00;103,864533535104 16/04/2020 00:00:00;105,373431773799 17/04/2020 00:00:00;107,861575735340 20/04/2020 00:00:00;105,598801594306 21/04/2020 00:00:00;102,786790022965 22/04/2020 00:00:00;105,692044894354 23/04/2020 00:00:00;105,215510487959 24/04/2020 00:00:00;106,767782146963 27/04/2020 00:00:00;108,125924312424 28/04/2020 00:00:00;107,392684222391 29/04/2020 00:00:00;109,746695403944 30/04/2020 00:00:00;107,743206423086 04/05/2020 00:00:00;106,037599214309 05/05/2020 00:00:00;108,110160844690 06/05/2020 00:00:00;107,827755931839 07/05/2020 00:00:00;109,276848529314 08/05/2020 00:00:00;109,763032088686 11/05/2020 00:00:00;110,320390093279 12/05/2020 00:00:00;107,644995242297 13/05/2020 00:00:00;106,575372304445 14/05/2020 00:00:00;108,153056584160 15/05/2020 00:00:00;108,417309625076 18/05/2020 00:00:00;110,927426905276 19/05/2020 00:00:00;108,956993438574 20/05/2020 00:00:00;110,131515088980 22/05/2020 00:00:00;110,466273821941 25/05/2020 00:00:00;110,433600452457 26/05/2020 00:00:00;110,429683469566 27/05/2020 00:00:00;112,041856305958 28/05/2020 00:00:00;111,462333910370 29/05/2020 00:00:00;111,458416927478 02/06/2020 00:00:00;111,908201206811 03/06/2020 00:00:00;112,865282538661 04/06/2020 00:00:00;110,564102858058 05/06/2020 00:00:00;113,685460541650 08/06/2020 00:00:00;114,577768351540 09/06/2020 00:00:00;113,623648640900 10/06/2020 00:00:00;113,624126321741 11/06/2020 00:00:00;107,180880537752 12/06/2020 00:00:00;109,459131538015 15/06/2020 00:00:00;109,941398114496 16/06/2020 00:00:00;112,400403544772 17/06/2020 00:00:00;112,405753570184 18/06/2020 00:00:00;112,337063065333 19/06/2020 00:00:00;112,051983139775 22/06/2020 00:00:00;112,410912523261 24/06/2020 00:00:00;109,905763123801 25/06/2020 00:00:00;111,780851494757 26/06/2020 00:00:00;109,418050985740 29/06/2020 00:00:00;110,247973677873 30/06/2020 00:00:00;112,327700520861 01/07/2020 00:00:00;112,633702867229 02/07/2020 00:00:00;113,519036536850 03/07/2020 00:00:00;113,389680565266 06/07/2020 00:00:00;114,392141576956 07/07/2020 00:00:00;113,744215285020 08/07/2020 00:00:00;114,322782318928 09/07/2020 00:00:00;114,430642652693 10/07/2020 00:00:00;115,136941543327 13/07/2020 00:00:00;113,475376508036 14/07/2020 00:00:00;114,879280498008 15/07/2020 00:00:00;115,414283039271 16/07/2020 00:00:00;115,038825898706 17/07/2020 00:00:00;115,744360499996 20/07/2020 00:00:00;116,847421096676 21/07/2020 00:00:00;116,340506188830 22/07/2020 00:00:00;116,144370435757 23/07/2020 00:00:00;114,707602003964 24/07/2020 00:00:00;113,444422789577 27/07/2020 00:00:00;112,975340204292 28/07/2020 00:00:00;112,728379209799 29/07/2020 00:00:00;113,805645041097 30/07/2020 00:00:00;113,327295447508 31/07/2020 00:00:00;114,001685258002 03/08/2020 00:00:00;115,548797963931 04/08/2020 00:00:00;115,785345516103 05/08/2020 00:00:00;115,112484284298 06/08/2020 00:00:00;116,185068843360 07/08/2020 00:00:00;116,657495194528 10/08/2020 00:00:00;116,818091493075 11/08/2020 00:00:00;115,667167276185 12/08/2020 00:00:00;117,156576136591 13/08/2020 00:00:00;116,810926280469 14/08/2020 00:00:00;116,734592882171 17/08/2020 00:00:00;117,052441713381 18/08/2020 00:00:00;116,750834030745 19/08/2020 00:00:00;116,524317776221 20/08/2020 00:00:00;117,432771198518 21/08/2020 00:00:00;118,548920250226 24/08/2020 00:00:00;118,822822444118 25/08/2020 00:00:00;119,184044695638 26/08/2020 00:00:00;120,391717396369 27/08/2020 00:00:00;120,803764889309 28/08/2020 00:00:00;120,522506410474 31/08/2020 00:00:00;119,649019225696 01/09/2020 00:00:00;120,717877874203 02/09/2020 00:00:00;124,020372132479 03/09/2020 00:00:00;119,363461619297 04/09/2020 00:00:00;118,427111635920 07/09/2020 00:00:00;118,139738842328 08/09/2020 00:00:00;115,104745854683 09/09/2020 00:00:00;117,621168521976 10/09/2020 00:00:00;114,949690653885 11/09/2020 00:00:00;115,428231319810 14/09/2020 00:00:00;116,526419571919 15/09/2020 00:00:00;117,654701716973 16/09/2020 00:00:00;116,875890874765 17/09/2020 00:00:00;116,315762321297 18/09/2020 00:00:00;114,570794211270 21/09/2020 00:00:00;114,891318055187 22/09/2020 00:00:00;116,603039578721 23/09/2020 00:00:00;114,031301470108 24/09/2020 00:00:00;114,914246735526 25/09/2020 00:00:00;116,945727813633 28/09/2020 00:00:00;118,417462482944 29/09/2020 00:00:00;117,211509433238 30/09/2020 00:00:00;118,077353724570 01/10/2020 00:00:00;118,877660204597 02/10/2020 00:00:00;117,678585758994 05/10/2020 00:00:00;119,020677848217 06/10/2020 00:00:00;117,421020249843 07/10/2020 00:00:00;119,604690443705 08/10/2020 00:00:00;120,483909798569 09/10/2020 00:00:00;121,253931313314 12/10/2020 00:00:00;123,239172886068 13/10/2020 00:00:00;123,379706589318 14/10/2020 00:00:00;122,328808740410 15/10/2020 00:00:00;122,717927553010 16/10/2020 00:00:00;122,497430077076 19/10/2020 00:00:00;119,919959798377 20/10/2020 00:00:00;119,941837580868 21/10/2020 00:00:00;119,067872715250 22/10/2020 00:00:00;119,446004868520 23/10/2020 00:00:00;119,763089410386 26/10/2020 00:00:00;118,020987385401 27/10/2020 00:00:00;117,671993763396 28/10/2020 00:00:00;114,643688307517 29/10/2020 00:00:00;116,770514481369 30/10/2020 00:00:00;115,467210076388 02/11/2020 00:00:00;117,239597066655 03/11/2020 00:00:00;118,441537597301 04/11/2020 00:00:00;121,897080796845 05/11/2020 00:00:00;123,143063500977 06/11/2020 00:00:00;122,897057868165 09/11/2020 00:00:00;122,185791096790 10/11/2020 00:00:00;121,648400151326 11/11/2020 00:00:00;123,999927392509 12/11/2020 00:00:00;122,428070819048 13/11/2020 00:00:00;123,566097653246 16/11/2020 00:00:00;124,357996950482 17/11/2020 00:00:00;123,082206961908 18/11/2020 00:00:00;121,689576239770 19/11/2020 00:00:00;122,659937098984 20/11/2020 00:00:00;121,690340529114 23/11/2020 00:00:00;122,229546661772 24/11/2020 00:00:00;122,568986666969 25/11/2020 00:00:00;122,420810070273 26/11/2020 00:00:00;122,403326951514 27/11/2020 00:00:00;122,463801345910 30/11/2020 00:00:00;122,162862416450 01/12/2020 00:00:00;122,690795281274 02/12/2020 00:00:00;121,849408248972 03/12/2020 00:00:00;120,635143552643 04/12/2020 00:00:00;121,893068277785 07/12/2020 00:00:00;122,023284074882 08/12/2020 00:00:00;122,426351168022 09/12/2020 00:00:00;121,503376248177 10/12/2020 00:00:00;120,671638368850 11/12/2020 00:00:00;120,784562119524 14/12/2020 00:00:00;120,385316473107 15/12/2020 00:00:00;121,567003336120 16/12/2020 00:00:00;121,562130991547 17/12/2020 00:00:00;121,864311891192 18/12/2020 00:00:00;121,567767625464 21/12/2020 00:00:00;121,624229500801 22/12/2020 00:00:00;122,066657495191 23/12/2020 00:00:00;121,472613602054 28/12/2020 00:00:00;122,852060332997 29/12/2020 00:00:00;122,342374876277 30/12/2020 00:00:00;122,036276993741 31/12/2020 00:00:00;123,433206843443 04/01/2021 00:00:00;121,243326798656 05/01/2021 00:00:00;122,033315372530 06/01/2021 00:00:00;122,521218582928 07/01/2021 00:00:00;124,665432339372 08/01/2021 00:00:00;125,249349398692 11/01/2021 00:00:00;125,857437108537 12/01/2021 00:00:00;125,772600991280 13/01/2021 00:00:00;126,072011342050 14/01/2021 00:00:00;125,725692732751 15/01/2021 00:00:00;125,558122293935 18/01/2021 00:00:00;125,733622234702 19/01/2021 00:00:00;126,680003515727 20/01/2021 00:00:00;128,742438312293 21/01/2021 00:00:00;128,321219347217 22/01/2021 00:00:00;127,890924446173 25/01/2021 00:00:00;128,906378376722 26/01/2021 00:00:00;127,752683610958 27/01/2021 00:00:00;124,476366262736 28/01/2021 00:00:00;125,858679078722 29/01/2021 00:00:00;123,232103209630 01/02/2021 00:00:00;126,121403540949 02/02/2021 00:00:00;128,502833602742 03/02/2021 00:00:00;128,402998307095 04/02/2021 00:00:00;129,900623277957 05/02/2021 00:00:00;129,751109174908 08/02/2021 00:00:00;130,693860081546 09/02/2021 00:00:00;129,869000806321 10/02/2021 00:00:00;129,348137617936 11/02/2021 00:00:00;130,372763020621 12/02/2021 00:00:00;131,082310140969 15/02/2021 00:00:00;130,929070127365 16/02/2021 00:00:00;130,763505948078 17/02/2021 00:00:00;131,247874320256 18/02/2021 00:00:00;130,152361080854 19/02/2021 00:00:00;129,648503330387 22/02/2021 00:00:00;127,587501576343 23/02/2021 00:00:00;127,273187583352 24/02/2021 00:00:00;129,163275132696 25/02/2021 00:00:00;124,323890538476 26/02/2021 00:00:00;125,102414772181 01/03/2021 00:00:00;129,434120169210 02/03/2021 00:00:00;127,930858564431 03/03/2021 00:00:00;125,119611282436 04/03/2021 00:00:00;123,170004700376 05/03/2021 00:00:00;127,297835914717 08/03/2021 00:00:00;126,602810291916 09/03/2021 00:00:00;128,945548205636 10/03/2021 00:00:00;129,135187499280 11/03/2021 00:00:00;130,400086364692 12/03/2021 00:00:00;130,415849832426 15/03/2021 00:00:00;131,481651323554 16/03/2021 00:00:00;131,762623193885 17/03/2021 00:00:00;131,964108972371 18/03/2021 00:00:00;129,526599179914 19/03/2021 00:00:00;129,721875107474 22/03/2021 00:00:00;130,765894352280 23/03/2021 00:00:00;130,478043877847 24/03/2021 00:00:00;130,418524845132 25/03/2021 00:00:00;131,659444132356 26/03/2021 00:00:00;134,160294404251 29/03/2021 00:00:00;134,078037763532 30/03/2021 00:00:00;134,265193116806 31/03/2021 00:00:00;135,002827870571 01/04/2021 00:00:00;136,980904230719 06/04/2021 00:00:00;138,115205154363 07/04/2021 00:00:00;137,287097649424 08/04/2021 00:00:00;138,190296582476 09/04/2021 00:00:00;139,422808686908 12/04/2021 00:00:00;139,243391763249 13/04/2021 00:00:00;139,547961067096 14/04/2021 00:00:00;138,214371696833 15/04/2021 00:00:00;139,896285935925 16/04/2021 00:00:00;140,270787714809 19/04/2021 00:00:00;138,752335859305 20/04/2021 00:00:00;137,463361879536 21/04/2021 00:00:00;139,175465547743 22/04/2021 00:00:00;137,939514141259 23/04/2021 00:00:00;139,438381082306 26/04/2021 00:00:00;139,281892838987 27/04/2021 00:00:00;139,439527516323 28/04/2021 00:00:00;138,827236215082 29/04/2021 00:00:00;139,373416488010 30/04/2021 00:00:00;138,974075305425 03/05/2021 00:00:00;138,675142635494 04/05/2021 00:00:00;138,288316690928 05/05/2021 00:00:00;138,799339654002 06/05/2021 00:00:00;139,367015564748 07/05/2021 00:00:00;139,620855163343 10/05/2021 00:00:00;137,539886350170 11/05/2021 00:00:00;136,499115335079 12/05/2021 00:00:00;133,919352188347 14/05/2021 00:00:00;137,294549470534 17/05/2021 00:00:00;136,473416105865 18/05/2021 00:00:00;134,363404297595 19/05/2021 00:00:00;134,209877675486 20/05/2021 00:00:00;135,833514852048 21/05/2021 00:00:00;135,803898639943 25/05/2021 00:00:00;136,461856229527 26/05/2021 00:00:00;137,030391965786 27/05/2021 00:00:00;137,438140331162 28/05/2021 00:00:00;137,776529438510 31/05/2021 00:00:00;137,266843981790 01/06/2021 00:00:00;136,557583469946 02/06/2021 00:00:00;137,087044913459 03/06/2021 00:00:00;137,506735299845 04/06/2021 00:00:00;138,439741517339 07/06/2021 00:00:00;137,938081098738 08/06/2021 00:00:00;137,938272171074 09/06/2021 00:00:00;137,616410820804 10/06/2021 00:00:00;138,464007704032 11/06/2021 00:00:00;139,442011456693 14/06/2021 00:00:00;139,709321654987 15/06/2021 00:00:00;139,445259686407 16/06/2021 00:00:00;138,823128159854 17/06/2021 00:00:00;141,166248218246 18/06/2021 00:00:00;140,293525322812 21/06/2021 00:00:00;141,597020800130 22/06/2021 00:00:00;142,651931168097 24/06/2021 00:00:00;143,171074705457 25/06/2021 00:00:00;143,234701793400 28/06/2021 00:00:00;144,281013906240 29/06/2021 00:00:00;144,957314440096 30/06/2021 00:00:00;145,435664033685 01/07/2021 00:00:00;145,764499524225 02/07/2021 00:00:00;147,301867541009 05/07/2021 00:00:00;147,064269090987 06/07/2021 00:00:00;147,598411806737 07/07/2021 00:00:00;148,691727714273 08/07/2021 00:00:00;146,684799431364 09/07/2021 00:00:00;148,177647593821 12/07/2021 00:00:00;148,900283169197 13/07/2021 00:00:00;148,944994095860 14/07/2021 00:00:00;149,314814602507 15/07/2021 00:00:00;148,888150075851 16/07/2021 00:00:00;147,934985726891 19/07/2021 00:00:00;146,011173910214 20/07/2021 00:00:00;148,654182000217 21/07/2021 00:00:00;149,676036854027 22/07/2021 00:00:00;150,096109385086 23/07/2021 00:00:00;152,230769524721 26/07/2021 00:00:00;151,689366060198 27/07/2021 00:00:00;150,307053244212 28/07/2021 00:00:00;150,955075072316 29/07/2021 00:00:00;150,656620083226 30/07/2021 00:00:00;150,655187040705 02/08/2021 00:00:00;150,100312976481 03/08/2021 00:00:00;151,859611511721 04/08/2021 00:00:00;151,652584635486 05/08/2021 00:00:00;152,676541284994 06/08/2021 00:00:00;154,013569957309 09/08/2021 00:00:00;153,998284170416 10/08/2021 00:00:00;154,124869593125 11/08/2021 00:00:00;154,267887236745 12/08/2021 00:00:00;154,496123142294 13/08/2021 00:00:00;153,973444766714 16/08/2021 00:00:00;154,928901983708 17/08/2021 00:00:00;154,501282095370 18/08/2021 00:00:00;152,942036296096 19/08/2021 00:00:00;153,922619525294 20/08/2021 00:00:00;155,176913876050 23/08/2021 00:00:00;155,488266247831 24/08/2021 00:00:00;155,445561580698 25/08/2021 00:00:00;155,914835238319 26/08/2021 00:00:00;155,157042353088 27/08/2021 00:00:00;156,182240972782 30/08/2021 00:00:00;156,951211589678 31/08/2021 00:00:00;156,480027208695 01/09/2021 00:00:00;156,115365655124 02/09/2021 00:00:00;156,463403915449 03/09/2021 00:00:00;156,403598274229 06/09/2021 00:00:00;156,652278919748 07/09/2021 00:00:00;156,113454931762 08/09/2021 00:00:00;156,430826082133 09/09/2021 00:00:00;155,598419449630 10/09/2021 00:00:00;154,573889583113 13/09/2021 00:00:00;154,817029130883 14/09/2021 00:00:00;154,024556616638 15/09/2021 00:00:00;155,133062774900 16/09/2021 00:00:00;155,741532629417 17/09/2021 00:00:00;154,572361004423 20/09/2021 00:00:00;152,053836541432 21/09/2021 00:00:00;152,073039311217 22/09/2021 00:00:00;153,583848273274 23/09/2021 00:00:00;155,137361902463 24/09/2021 00:00:00;155,802580240822 27/09/2021 00:00:00;154,655286398319 28/09/2021 00:00:00;151,137835761857 29/09/2021 00:00:00;151,975401347437 30/09/2021 00:00:00;150,454083406891 01/10/2021 00:00:00;151,868209766848 04/10/2021 00:00:00;149,137786083050 05/10/2021 00:00:00;151,448423844293 06/10/2021 00:00:00;152,425472235273 07/10/2021 00:00:00;153,486783526502 08/10/2021 00:00:00;152,706061960932 11/10/2021 00:00:00;151,680194588062 12/10/2021 00:00:00;151,516732204472 13/10/2021 00:00:00;151,844134652491 14/10/2021 00:00:00;154,662165002421 15/10/2021 00:00:00;155,451675895455 18/10/2021 00:00:00;156,540597139259 19/10/2021 00:00:00;157,106553398980 20/10/2021 00:00:00;157,405390532742 21/10/2021 00:00:00;157,974403949841 22/10/2021 00:00:00;158,248879360742 25/10/2021 00:00:00;158,895945827165 26/10/2021 00:00:00;159,466774431458 27/10/2021 00:00:00;158,587364004259 28/10/2021 00:00:00;159,144913081188 29/10/2021 00:00:00;160,950164513275 02/11/2021 00:00:00;161,583569307662 03/11/2021 00:00:00;162,324070146470 04/11/2021 00:00:00;163,686415903326 05/11/2021 00:00:00;163,478529201579 08/11/2021 00:00:00;163,267107661612 09/11/2021 00:00:00;163,153897302435 10/11/2021 00:00:00;162,642205586185 11/11/2021 00:00:00;163,828955866106 12/11/2021 00:00:00;165,628761736612 15/11/2021 00:00:00;166,104627389831 16/11/2021 00:00:00;168,302054791897 17/11/2021 00:00:00;168,404182955577 18/11/2021 00:00:00;168,407622257628 19/11/2021 00:00:00;168,891226340461 22/11/2021 00:00:00;169,028034133156 23/11/2021 00:00:00;169,139142696636 24/11/2021 00:00:00;170,488877679305 25/11/2021 00:00:00;170,307167887612 26/11/2021 00:00:00;165,196651648375 29/11/2021 00:00:00;168,241102716660 30/11/2021 00:00:00;165,271169859479 01/12/2021 00:00:00;162,799744727353 02/12/2021 00:00:00;164,989624772140 03/12/2021 00:00:00;164,190751334634 06/12/2021 00:00:00;165,443039425859 07/12/2021 00:00:00;169,872096178164 08/12/2021 00:00:00;169,016187648313 09/12/2021 00:00:00;168,321448634017 10/12/2021 00:00:00;169,826525425989 13/12/2021 00:00:00;168,822535835610 14/12/2021 00:00:00;167,163072596017 15/12/2021 00:00:00;170,554033345937 16/12/2021 00:00:00;167,901853783799 17/12/2021 00:00:00;166,373370630647 20/12/2021 00:00:00;164,114513472504 21/12/2021 00:00:00;167,072408772506 22/12/2021 00:00:00;167,922202987600 23/12/2021 00:00:00;169,253499489830 27/12/2021 00:00:00;171,800111586237 28/12/2021 00:00:00;171,674481525209 29/12/2021 00:00:00;171,337334388046 30/12/2021 00:00:00;171,103843993252 31/12/2021 00:00:00;170,158035929235 03/01/2022 00:00:00;170,865290181550 04/01/2022 00:00:00;169,968396635591 05/01/2022 00:00:00;165,614717919903 06/01/2022 00:00:00;166,169114303286 07/01/2022 00:00:00;163,507094515835 10/01/2022 00:00:00;163,331212430395 11/01/2022 00:00:00;164,431215869697 12/01/2022 00:00:00;163,950573408074 13/01/2022 00:00:00;160,414493218836 14/01/2022 00:00:00;159,968434850059 17/01/2022 00:00:00;160,370164436846 18/01/2022 00:00:00;157,497487398773 19/01/2022 00:00:00;156,094825378986 20/01/2022 00:00:00;154,020735169914 21/01/2022 00:00:00;151,434380027585 24/01/2022 00:00:00;152,906783450072 25/01/2022 00:00:00;150,516564060816 26/01/2022 00:00:00;150,153908766775 27/01/2022 00:00:00;150,495355031502 28/01/2022 00:00:00;154,551438583613 31/01/2022 00:00:00;157,347113470211 01/02/2022 00:00:00;157,956061005569 02/02/2022 00:00:00;159,209304458475 03/02/2022 00:00:00;153,462517339808 04/02/2022 00:00:00;153,835395003834 07/02/2022 00:00:00;152,922069236965 08/02/2022 00:00:00;154,576660131986 09/02/2022 00:00:00;157,347591151051 10/02/2022 00:00:00;153,598751915494 11/02/2022 00:00:00;150,642098585676 14/02/2022 00:00:00;151,285343605376 15/02/2022 00:00:00;153,026872413352 16/02/2022 00:00:00;152,799114188643 17/02/2022 00:00:00;149,382836354181 18/02/2022 00:00:00;148,831401592008 21/02/2022 00:00:00;148,895028679951 22/02/2022 00:00:00;147,180441071375 23/02/2022 00:00:00;144,397472495131 24/02/2022 00:00:00;149,827270608101 25/02/2022 00:00:00;151,461321226984 28/02/2022 00:00:00;150,856863891526 01/03/2022 00:00:00;150,052927037111 02/03/2022 00:00:00;153,943159801431 03/03/2022 00:00:00;153,501209487881 04/03/2022 00:00:00;154,089712283270 07/03/2022 00:00:00;149,708901295846 08/03/2022 00:00:00;148,603738903468 09/03/2022 00:00:00;150,750149991778 10/03/2022 00:00:00;150,242757403091 11/03/2022 00:00:00;148,918052896459 14/03/2022 00:00:00;147,791394866262 15/03/2022 00:00:00;151,341901016881 16/03/2022 00:00:00;154,768210148992 17/03/2022 00:00:00;155,303117154086 18/03/2022 00:00:00;158,358459345532 21/03/2022 00:00:00;157,754097546242 22/03/2022 00:00:00;159,904616689780 23/03/2022 00:00:00;157,954723499216 24/03/2022 00:00:00;159,797234036855 25/03/2022 00:00:00;160,724603620432 28/03/2022 00:00:00;162,299995032112 29/03/2022 00:00:00;162,198153476936 30/03/2022 00:00:00;160,353445607431 31/03/2022 00:00:00;158,326645801561 01/04/2022 00:00:00;160,026329767917 04/04/2022 00:00:00;161,694677871141 05/04/2022 00:00:00;160,714667858951 06/04/2022 00:00:00;160,085275583624 07/04/2022 00:00:00;161,536374440629 08/04/2022 00:00:00;161,666303629221 11/04/2022 00:00:00;158,596057795553 12/04/2022 00:00:00;157,907050951342 13/04/2022 00:00:00;159,783763437155 14/04/2022 00:00:00;158,856680462082 19/04/2022 00:00:00;161,421539966593 20/04/2022 00:00:00;160,873926651145 21/04/2022 00:00:00;158,975145310505 22/04/2022 00:00:00;155,234808793906 25/04/2022 00:00:00;156,776093793581 26/04/2022 00:00:00;153,363350797338 27/04/2022 00:00:00;155,653161673940 28/04/2022 00:00:00;159,194687424758 29/04/2022 00:00:00;152,551962121813 02/05/2022 00:00:00;153,071869948518 03/05/2022 00:00:00;153,536653406240 04/05/2022 00:00:00;157,666395343942 05/05/2022 00:00:00;152,247966034975 06/05/2022 00:00:00;150,580286684926 10/05/2022 00:00:00;146,568627450974 11/05/2022 00:00:00;144,020677848213 12/05/2022 00:00:00;145,957291511414 13/05/2022 00:00:00;149,579163179590 16/05/2022 00:00:00;148,818695281653 17/05/2022 00:00:00;149,555661282242 18/05/2022 00:00:00;142,286027644339 19/05/2022 00:00:00;140,539817564127 20/05/2022 00:00:00;140,872952182231 23/05/2022 00:00:00;141,906080303875 24/05/2022 00:00:00;140,318937943520 25/05/2022 00:00:00;142,025213905474 27/05/2022 00:00:00;148,762042333980 30/05/2022 00:00:00;147,791585938598 31/05/2022 00:00:00;147,403709096183 01/06/2022 00:00:00;146,614962492494 02/06/2022 00:00:00;148,725356445436 03/06/2022 00:00:00;146,440704521911 07/06/2022 00:00:00;148,741502057842 08/06/2022 00:00:00;146,399910578140 09/06/2022 00:00:00;144,368907180874 10/06/2022 00:00:00;142,061135504673 13/06/2022 00:00:00;138,497158754355 14/06/2022 00:00:00;138,290705095129 15/06/2022 00:00:00;140,073696600052 16/06/2022 00:00:00;134,771152662969 17/06/2022 00:00:00;135,199823449155 20/06/2022 00:00:00;134,204814258576 21/06/2022 00:00:00;137,437471577984 22/06/2022 00:00:00;137,174269434916 24/06/2022 00:00:00;143,126077170289 27/06/2022 00:00:00;142,206159407822 28/06/2022 00:00:00;140,685032539612 29/06/2022 00:00:00;141,227869046657 30/06/2022 00:00:00;140,635735876882 01/07/2022 00:00:00;142,704476060540 04/07/2022 00:00:00;142,251443551493 05/07/2022 00:00:00;144,534566896329 06/07/2022 00:00:00;146,108716337824 07/07/2022 00:00:00;148,483745476356 08/07/2022 00:00:00;148,483363331683 11/07/2022 00:00:00;148,662302574502 12/07/2022 00:00:00;147,261073597236 13/07/2022 00:00:00;145,663708866896 14/07/2022 00:00:00;147,135921217047 15/07/2022 00:00:00;148,627622945488 18/07/2022 00:00:00;145,488495534633 19/07/2022 00:00:00;148,581574512472 20/07/2022 00:00:00;149,751032745970 21/07/2022 00:00:00;151,972726334729 22/07/2022 00:00:00;150,151233754068 25/07/2022 00:00:00;150,716521260612 26/07/2022 00:00:00;150,407748365369 27/07/2022 00:00:00;154,507109801621 28/07/2022 00:00:00;156,470091447213 29/07/2022 00:00:00;158,150094962944 01/08/2022 00:00:00;156,255421677531 02/08/2022 00:00:00;156,508688059118 03/08/2022 00:00:00;159,730645327701 04/08/2022 00:00:00;158,558512081496 05/08/2022 00:00:00;159,150358642767 08/08/2022 00:00:00;158,317665401760 09/08/2022 00:00:00;157,780083383960 10/08/2022 00:00:00;158,845216121912 11/08/2022 00:00:00;158,874163580841 12/08/2022 00:00:00;163,286214895227 16/08/2022 00:00:00;165,327249590142 17/08/2022 00:00:00;164,850237502906 18/08/2022 00:00:00;165,905912160218 19/08/2022 00:00:00;165,434536706899 22/08/2022 00:00:00;163,625559364256 23/08/2022 00:00:00;162,894325533753 24/08/2022 00:00:00;163,368949216787 25/08/2022 00:00:00;165,936292661668 26/08/2022 00:00:00;160,129126684773 29/08/2022 00:00:00;159,544349799940 30/08/2022 00:00:00;157,401091405177 31/08/2022 00:00:00;155,093701873648 01/09/2022 00:00:00;157,318166011281 02/09/2022 00:00:00;154,583443199919 05/09/2022 00:00:00;156,215583095441 06/09/2022 00:00:00;156,180807930259 07/09/2022 00:00:00;158,470427734524 08/09/2022 00:00:00;159,297102196942 09/09/2022 00:00:00;160,028527099782 12/09/2022 00:00:00;159,870319205437 13/09/2022 00:00:00;155,404576564588 14/09/2022 00:00:00;155,808503483241 15/09/2022 00:00:00;154,165950145398 16/09/2022 00:00:00;152,617882077790 19/09/2022 00:00:00;153,959592022340 20/09/2022 00:00:00;152,556834466385 21/09/2022 00:00:00;151,956580722322 22/09/2022 00:00:00;151,851108792759 23/09/2022 00:00:00;150,880270252705 26/09/2022 00:00:00;150,319568482229 27/09/2022 00:00:00;150,991760960857 28/09/2022 00:00:00;154,047007616136 29/09/2022 00:00:00;149,030976647132 30/09/2022 00:00:00;146,725784447469 03/10/2022 00:00:00;150,046430577681 04/10/2022 00:00:00;152,431777622365 05/10/2022 00:00:00;153,587287575323 06/10/2022 00:00:00;152,283983170341 07/10/2022 00:00:00;148,553486879055 10/10/2022 00:00:00;148,996965771294 11/10/2022 00:00:00;147,959729594422 12/10/2022 00:00:00;147,453387903585 13/10/2022 00:00:00;150,811388675517 14/10/2022 00:00:00;145,948120039277 17/10/2022 00:00:00;148,433971132784 18/10/2022 00:00:00;149,837397441916 19/10/2022 00:00:00;149,749122022608 20/10/2022 00:00:00;147,686782762211 21/10/2022 00:00:00;151,916551067896 24/10/2022 00:00:00;152,442859817862 25/10/2022 00:00:00;153,188041928906 26/10/2022 00:00:00;150,827916432595 27/10/2022 00:00:00;150,895651575766 28/10/2022 00:00:00;155,106408184002 31/10/2022 00:00:00;155,029310496360 02/11/2022 00:00:00;151,310183009076 03/11/2022 00:00:00;152,418211486497 04/11/2022 00:00:00;151,735796637883 07/11/2022 00:00:00;151,649527478105 08/11/2022 00:00:00;151,641120295314 09/11/2022 00:00:00;149,349589767687 10/11/2022 00:00:00;154,354920685865 11/11/2022 00:00:00;152,403881061284 14/11/2022 00:00:00;151,393777156148 15/11/2022 00:00:00;151,732739480505 16/11/2022 00:00:00;150,405551033503 17/11/2022 00:00:00;151,386611943542 18/11/2022 00:00:00;152,027468559039 21/11/2022 00:00:00;153,584517026448 22/11/2022 00:00:00;155,162010233826 23/11/2022 00:00:00;154,556788609024 24/11/2022 00:00:00;154,038887041848 25/11/2022 00:00:00;154,233780824737 28/11/2022 00:00:00;152,128736897207 29/11/2022 00:00:00;152,500945808056 30/11/2022 00:00:00;157,878294564748 01/12/2022 00:00:00;154,251741624336 02/12/2022 00:00:00;154,457239921882 05/12/2022 00:00:00;151,014307496524 06/12/2022 00:00:00;149,495473496348 07/12/2022 00:00:00;149,263989361085 08/12/2022 00:00:00;149,595022183490 09/12/2022 00:00:00;148,321525062951 12/12/2022 00:00:00;150,841960249303 13/12/2022 00:00:00;149,716162044619 14/12/2022 00:00:00;148,601446035432 15/12/2022 00:00:00;144,936965236292 16/12/2022 00:00:00;143,746966726656 19/12/2022 00:00:00;143,108307443024 20/12/2022 00:00:00;142,232622926380 21/12/2022 00:00:00;144,622651243300 22/12/2022 00:00:00;142,468979406216 23/12/2022 00:00:00;143,146521910257 27/12/2022 00:00:00;141,995024476359 28/12/2022 00:00:00;140,820216217448 29/12/2022 00:00:00;142,334942162396 30/12/2022 00:00:00;141,720740137794 02/01/2023 00:00:00;141,715676720886 03/01/2023 00:00:00;141,779685953501 04/01/2023 00:00:00;141,619089654954 05/01/2023 00:00:00;140,992085783829 06/01/2023 00:00:00;143,087767166886 09/01/2023 00:00:00;141,309361398031 10/01/2023 00:00:00;142,225075569101 11/01/2023 00:00:00;143,839923418200 12/01/2023 00:00:00;143,362911330964 13/01/2023 00:00:00;143,655729686137 16/01/2023 00:00:00;143,700918293640 17/01/2023 00:00:00;144,115640799286 18/01/2023 00:00:00;141,638865641747 19/01/2023 00:00:00;141,026192195834 20/01/2023 00:00:00;142,582380837730 23/01/2023 00:00:00;143,717637123054 24/01/2023 00:00:00;143,589905266328 25/01/2023 00:00:00;142,880835826820 26/01/2023 00:00:00;145,820006037878 27/01/2023 00:00:00;145,465757926628 30/01/2023 00:00:00;143,416411585090 31/01/2023 00:00:00;145,661033854189 01/02/2023 00:00:00;146,057508951731 02/02/2023 00:00:00;146,547991638667 03/02/2023 00:00:00;146,777373978233 06/02/2023 00:00:00;147,666051413736 07/02/2023 00:00:00;150,286895112744 08/02/2023 00:00:00;148,541927002717 09/02/2023 00:00:00;147,171460671573 10/02/2023 00:00:00;149,325419117161 13/02/2023 00:00:00;150,195849144561 14/02/2023 00:00:00;150,044233245814 15/02/2023 00:00:00;150,845112942850 16/02/2023 00:00:00;149,056389267841 17/02/2023 00:00:00;148,812294358390 20/02/2023 00:00:00;148,470561485159 21/02/2023 00:00:00;145,965507621868 22/02/2023 00:00:00;146,235301760533 23/02/2023 00:00:00;147,587711755909 24/02/2023 00:00:00;147,161333837756 27/02/2023 00:00:00;146,967968633557 28/02/2023 00:00:00;146,315361069386 01/03/2023 00:00:00;145,434517599665 02/03/2023 00:00:00;147,129902438457 03/03/2023 00:00:00;149,680909198596 06/03/2023 00:00:00;148,395661129382 07/03/2023 00:00:00;147,491793443154 08/03/2023 00:00:00;148,405023673854 09/03/2023 00:00:00;145,692083108815 10/03/2023 00:00:00;141,740516124587 13/03/2023 00:00:00;140,739965836259 14/03/2023 00:00:00;143,276928779690 15/03/2023 00:00:00;143,727859493039 16/03/2023 00:00:00;145,220898727832 17/03/2023 00:00:00;142,984874713861 20/03/2023 00:00:00;143,560862271231 21/03/2023 00:00:00;144,569055453005 22/03/2023 00:00:00;142,219725543688 23/03/2023 00:00:00;141,296368479171 24/03/2023 00:00:00;143,326989731765 27/03/2023 00:00:00;143,383547143270 28/03/2023 00:00:00;142,659000844532 29/03/2023 00:00:00;144,589404656807 30/03/2023 00:00:00;144,523007019990 31/03/2023 00:00:00;147,165632965320 03/04/2023 00:00:00;147,210152819646 04/04/2023 00:00:00;144,129302471322 05/04/2023 00:00:00;144,694303369361 06/04/2023 00:00:00;144,688475663108 11/04/2023 00:00:00;145,657881160642 12/04/2023 00:00:00;144,422694043503 13/04/2023 00:00:00;144,941168827687 14/04/2023 00:00:00;145,044443425384 17/04/2023 00:00:00;146,814728619953 18/04/2023 00:00:00;146,383382821060 19/04/2023 00:00:00;145,775581719719 20/04/2023 00:00:00;145,442638173952 21/04/2023 00:00:00;145,302295543039 24/04/2023 00:00:00;144,882891765156 25/04/2023 00:00:00;143,094263626316 26/04/2023 00:00:00;141,405757391625 27/04/2023 00:00:00;143,679995872829 28/04/2023 00:00:00;144,559692908533 02/05/2023 00:00:00;144,324960543554 03/05/2023 00:00:00;142,508244771297 04/05/2023 00:00:00;141,779112736492 05/05/2023 00:00:00;144,488709535648 08/05/2023 00:00:00;144,547941959859 10/05/2023 00:00:00;145,370126222377 11/05/2023 00:00:00;145,746920869294 12/05/2023 00:00:00;146,722727290089 15/05/2023 00:00:00;147,080032558718 16/05/2023 00:00:00;146,012798025068 17/05/2023 00:00:00;148,350663594215 19/05/2023 00:00:00;149,949939047916 22/05/2023 00:00:00;149,544961231414 23/05/2023 00:00:00;147,828940580316 24/05/2023 00:00:00;146,925646111096 25/05/2023 00:00:00;149,720365636014 26/05/2023 00:00:00;152,033965018468 30/05/2023 00:00:00;151,621057700015 31/05/2023 00:00:00;151,181209182164 01/06/2023 00:00:00;151,790156717521 02/06/2023 00:00:00;154,147511664957 05/06/2023 00:00:00;153,983667136696 06/06/2023 00:00:00;154,488289176508 07/06/2023 00:00:00;154,290147163904 08/06/2023 00:00:00;154,529847409623 09/06/2023 00:00:00;154,865083823425 12/06/2023 00:00:00;156,487096885130 13/06/2023 00:00:00;157,074166637997 14/06/2023 00:00:00;156,387834806492 15/06/2023 00:00:00;157,157569712733 16/06/2023 00:00:00;156,122530867727 19/06/2023 00:00:00;156,128358573980 20/06/2023 00:00:00;155,821496402099 21/06/2023 00:00:00;154,573698510773 22/06/2023 00:00:00;154,996732663043 26/06/2023 00:00:00;154,114551686969 27/06/2023 00:00:00;155,727679885042 28/06/2023 00:00:00;156,011135695743 29/06/2023 00:00:00;157,066714816886 30/06/2023 00:00:00;158,798116791046 03/07/2023 00:00:00;158,960910421458 04/07/2023 00:00:00;159,023295539216 05/07/2023 00:00:00;158,445397258485 06/07/2023 00:00:00;157,368035891018 07/07/2023 00:00:00;155,885027953874 10/07/2023 00:00:00;156,207844665824 11/07/2023 00:00:00;156,647311039004 12/07/2023 00:00:00;155,847100095145 13/07/2023 00:00:00;155,859710869332 14/07/2023 00:00:00;155,393207760585 17/07/2023 00:00:00;156,817460954359 18/07/2023 00:00:00;158,097741142833 19/07/2023 00:00:00;158,175698655988 20/07/2023 00:00:00;157,785051264698 21/07/2023 00:00:00;157,893866960144 24/07/2023 00:00:00;158,935211192244 25/07/2023 00:00:00;160,174888509282 26/07/2023 00:00:00;159,083387788940 27/07/2023 00:00:00;159,949423152608 28/07/2023 00:00:00;160,941184113472 31/07/2023 00:00:00;161,451729395705 01/08/2023 00:00:00;162,247354603496 02/08/2023 00:00:00;160,923796530881 03/08/2023 00:00:00;160,684956110675 04/08/2023 00:00:00;158,480363496003 07/08/2023 00:00:00;160,435797784316 08/08/2023 00:00:00;161,082195497562 09/08/2023 00:00:00;159,634535942608 10/08/2023 00:00:00;158,940561217656 11/08/2023 00:00:00;159,386428514097 14/08/2023 00:00:00;161,777507728866 16/08/2023 00:00:00;158,852763479188 17/08/2023 00:00:00;157,494812386064 18/08/2023 00:00:00;158,069271364744 21/08/2023 00:00:00;159,135168392040 22/08/2023 00:00:00;159,216565207247 23/08/2023 00:00:00;161,090124999513 24/08/2023 00:00:00;159,032371475184 25/08/2023 00:00:00;161,066718638332 28/08/2023 00:00:00;161,488701892753 29/08/2023 00:00:00;163,652022882813 30/08/2023 00:00:00;162,701438010392 31/08/2023 00:00:00;163,640654078811 01/09/2023 00:00:00;164,779922883195 04/09/2023 00:00:00;165,107420867382 05/09/2023 00:00:00;165,600291958520 06/09/2023 00:00:00;164,991248886994 07/09/2023 00:00:00;164,934118258480 08/09/2023 00:00:00;165,082581463681 11/09/2023 00:00:00;165,389730244066 12/09/2023 00:00:00;164,749160237073 13/09/2023 00:00:00;164,225908644485 14/09/2023 00:00:00;166,735834852348 15/09/2023 00:00:00;164,151963650389 18/09/2023 00:00:00;164,518344854985 19/09/2023 00:00:00;163,894875822079 20/09/2023 00:00:00;162,143506788790 21/09/2023 00:00:00;160,811350461048 22/09/2023 00:00:00;160,896855331482 25/09/2023 00:00:00;163,007058212088 26/09/2023 00:00:00;160,472483672859 27/09/2023 00:00:00;161,961032707753 28/09/2023 00:00:00;162,420275067725 29/09/2023 00:00:00;160,890072263548 02/10/2023 00:00:00;162,260060913851 03/10/2023 00:00:00;160,274532732592 04/10/2023 00:00:00;161,416094405010 05/10/2023 00:00:00;160,866952510872 06/10/2023 00:00:00;162,871587925747 09/10/2023 00:00:00;163,703421341241 10/10/2023 00:00:00;163,894111532734 11/10/2023 00:00:00;164,538694058787 12/10/2023 00:00:00;164,655057111511 13/10/2023 00:00:00;164,252658771548 16/10/2023 00:00:00;165,234197362427 17/10/2023 00:00:00;164,796928321114 18/10/2023 00:00:00;163,114918545853 19/10/2023 00:00:00;160,713330352595 20/10/2023 00:00:00;158,477497410960 23/10/2023 00:00:00;157,877625811570 24/10/2023 00:00:00;159,571482071673 25/10/2023 00:00:00;157,658179233484 26/10/2023 00:00:00;156,866853153257 27/10/2023 00:00:00;155,604438228215 30/10/2023 00:00:00;156,368823109043 31/10/2023 00:00:00;158,027330986955 02/11/2023 00:00:00;162,342986307746 03/11/2023 00:00:00;161,915939636417 06/11/2023 00:00:00;162,535205077928 07/11/2023 00:00:00;163,613235198571 08/11/2023 00:00:00;163,999965606969 09/11/2023 00:00:00;162,714908610091 10/11/2023 00:00:00;166,596638655452 13/11/2023 00:00:00;166,493937274763 14/11/2023 00:00:00;167,050817598516 15/11/2023 00:00:00;166,074437960713 16/11/2023 00:00:00;165,979761618143 17/11/2023 00:00:00;166,109881879071 20/11/2023 00:00:00;166,738796473558 21/11/2023 00:00:00;166,302196185421 22/11/2023 00:00:00;167,809279236923 23/11/2023 00:00:00;167,140717132682 24/11/2023 00:00:00;166,766215353798 27/11/2023 00:00:00;166,752076000922 28/11/2023 00:00:00;165,408264260673 29/11/2023 00:00:00;165,219007111702 30/11/2023 00:00:00;166,981171731984 01/12/2023 00:00:00;168,949121258315 04/12/2023 00:00:00;168,209575781189 05/12/2023 00:00:00;168,121204825712 06/12/2023 00:00:00;167,174823544687 07/12/2023 00:00:00;168,353071105648 08/12/2023 00:00:00;169,611855656304 11/12/2023 00:00:00;171,205494476088 12/12/2023 00:00:00;171,694639656670 13/12/2023 00:00:00;173,325250973503 14/12/2023 00:00:00;170,435759569847 15/12/2023 00:00:00;171,887813788533 18/12/2023 00:00:00;172,936514305575 19/12/2023 00:00:00;172,738849973812 20/12/2023 00:00:00;170,377578043485 21/12/2023 00:00:00;171,926983617447 22/12/2023 00:00:00;171,756069412747 27/12/2023 00:00:00;171,185336344622 28/12/2023 00:00:00;170,904937691300 29/12/2023 00:00:00;171,485893129410 02/01/2024 00:00:00;171,763712306194 03/01/2024 00:00:00;171,465830534113 04/01/2024 00:00:00;169,936105410775 05/01/2024 00:00:00;169,867032761252 08/01/2024 00:00:00;172,738467829140 09/01/2024 00:00:00;173,202391461348 10/01/2024 00:00:00;173,500273233430 11/01/2024 00:00:00;174,320737844922 12/01/2024 00:00:00;174,459360824810 15/01/2024 00:00:00;174,687787802695 16/01/2024 00:00:00;175,385297365865 17/01/2024 00:00:00;174,832334025004 18/01/2024 00:00:00;176,817097916918 19/01/2024 00:00:00;178,884022913383 22/01/2024 00:00:00;179,721110818122 23/01/2024 00:00:00;180,978366790088 24/01/2024 00:00:00;180,510144030315 25/01/2024 00:00:00;182,530542912924 26/01/2024 00:00:00;181,514229156862 29/01/2024 00:00:00;183,815026692793 30/01/2024 00:00:00;183,944860345217 31/01/2024 00:00:00;180,964896190388 01/02/2024 00:00:00;184,103832528907 02/02/2024 00:00:00;187,107680725757 05/02/2024 00:00:00;189,148046667495 06/02/2024 00:00:00;188,566231403873 07/02/2024 00:00:00;190,707388002938 08/02/2024 00:00:00;190,883365624546 09/02/2024 00:00:00;192,087599023226 12/02/2024 00:00:00;191,800035157297 13/02/2024 00:00:00;190,695732590432 14/02/2024 00:00:00;192,883415303353 15/02/2024 00:00:00;193,343899633511 16/02/2024 00:00:00;192,596615726769 19/02/2024 00:00:00;192,653173138274 20/02/2024 00:00:00;189,777247870486 21/02/2024 00:00:00;189,899629701800 22/02/2024 00:00:00;195,467477577648 23/02/2024 00:00:00;195,586706715415 26/02/2024 00:00:00;195,361336894909 27/02/2024 00:00:00;195,486489275097 28/02/2024 00:00:00;195,477413339129 29/02/2024 00:00:00;196,838326053464 01/03/2024 00:00:00;199,486397560375 04/03/2024 00:00:00;199,111895781492 05/03/2024 00:00:00;197,005992028449 06/03/2024 00:00:00;197,698533710879 07/03/2024 00:00:00;199,804724072426 08/03/2024 00:00:00;196,830492087681 11/03/2024 00:00:00;196,164031779138 12/03/2024 00:00:00;199,253193774086 13/03/2024 00:00:00;198,686568761188 14/03/2024 00:00:00;199,296949339067 15/03/2024 00:00:00;198,542595755888 18/03/2024 00:00:00;200,025508156865 19/03/2024 00:00:00;201,896201864088 20/03/2024 00:00:00;203,974973345395 21/03/2024 00:00:00;205,133062774892 22/03/2024 00:00:00;206,031867044212 25/03/2024 00:00:00;204,706971465244 26/03/2024 00:00:00;204,085986372707