DateNiv;PerfNet 28/11/2018 00:00:00;100,000000000000 29/11/2018 00:00:00;100,060000000000 30/11/2018 00:00:00;100,000000000000 03/12/2018 00:00:00;100,200000000000 04/12/2018 00:00:00;99,490000000000 05/12/2018 00:00:00;99,170000000000 06/12/2018 00:00:00;98,260000000000 07/12/2018 00:00:00;98,140000000000 10/12/2018 00:00:00;97,510000000000 11/12/2018 00:00:00;97,780000000000 12/12/2018 00:00:00;98,340000000000 13/12/2018 00:00:00;98,250000000000 14/12/2018 00:00:00;97,750000000000 17/12/2018 00:00:00;97,170000000000 18/12/2018 00:00:00;96,990000000000 19/12/2018 00:00:00;96,690000000000 20/12/2018 00:00:00;96,170000000000 21/12/2018 00:00:00;95,560000000000 24/12/2018 00:00:00;95,030000000000 27/12/2018 00:00:00;95,720000000000 28/12/2018 00:00:00;95,920000000000 31/12/2018 00:00:00;96,100000000000 02/01/2019 00:00:00;96,260000000000 03/01/2019 00:00:00;95,520000000000 04/01/2019 00:00:00;96,780000000000 07/01/2019 00:00:00;97,040000000000 08/01/2019 00:00:00;97,510000000000 09/01/2019 00:00:00;98,160000000000 10/01/2019 00:00:00;98,110000000000 11/01/2019 00:00:00;98,120000000000 14/01/2019 00:00:00;97,810000000000 15/01/2019 00:00:00;98,220000000000 16/01/2019 00:00:00;98,510000000000 17/01/2019 00:00:00;98,610000000000 18/01/2019 00:00:00;99,370000000000 21/01/2019 00:00:00;99,290000000000 22/01/2019 00:00:00;98,780000000000 23/01/2019 00:00:00;98,800000000000 24/01/2019 00:00:00;98,990000000000 25/01/2019 00:00:00;99,520000000000 28/01/2019 00:00:00;98,910000000000 29/01/2019 00:00:00;99,050000000000 30/01/2019 00:00:00;99,840000000000 31/01/2019 00:00:00;100,160000000000 01/02/2019 00:00:00;100,010000000000 04/02/2019 00:00:00;100,150000000000 05/02/2019 00:00:00;100,660000000000 06/02/2019 00:00:00;100,540000000000 07/02/2019 00:00:00;99,790000000000 08/02/2019 00:00:00;99,510000000000 11/02/2019 00:00:00;99,700000000000 12/02/2019 00:00:00;100,330000000000 13/02/2019 00:00:00;100,440000000000 14/02/2019 00:00:00;100,330000000000 15/02/2019 00:00:00;100,920000000000 18/02/2019 00:00:00;100,870000000000 19/02/2019 00:00:00;100,980000000000 20/02/2019 00:00:00;101,270000000000 21/02/2019 00:00:00;101,050000000000 22/02/2019 00:00:00;101,410000000000 25/02/2019 00:00:00;101,640000000000 26/02/2019 00:00:00;101,610000000000 27/02/2019 00:00:00;101,620000000000 28/02/2019 00:00:00;101,450000000000 01/03/2019 00:00:00;101,570000000000 04/03/2019 00:00:00;101,670000000000 05/03/2019 00:00:00;101,780000000000 06/03/2019 00:00:00;101,510000000000 07/03/2019 00:00:00;101,010000000000 08/03/2019 00:00:00;100,660000000000 11/03/2019 00:00:00;101,180000000000 12/03/2019 00:00:00;101,390000000000 13/03/2019 00:00:00;101,590000000000 14/03/2019 00:00:00;101,620000000000 15/03/2019 00:00:00;102,040000000000 18/03/2019 00:00:00;102,300000000000 19/03/2019 00:00:00;102,480000000000 20/03/2019 00:00:00;102,450000000000 21/03/2019 00:00:00;102,300000000000 22/03/2019 00:00:00;101,630000000000 25/03/2019 00:00:00;101,510000000000 26/03/2019 00:00:00;101,560000000000 27/03/2019 00:00:00;101,340000000000 28/03/2019 00:00:00;101,350000000000 29/03/2019 00:00:00;101,810000000000 01/04/2019 00:00:00;102,510000000000 02/04/2019 00:00:00;102,700000000000 03/04/2019 00:00:00;103,100000000000 04/04/2019 00:00:00;103,160000000000 05/04/2019 00:00:00;103,380000000000 08/04/2019 00:00:00;103,280000000000 09/04/2019 00:00:00;103,140000000000 10/04/2019 00:00:00;103,370000000000 11/04/2019 00:00:00;103,210000000000 12/04/2019 00:00:00;103,470000000000 15/04/2019 00:00:00;103,400000000000 16/04/2019 00:00:00;103,690000000000 17/04/2019 00:00:00;103,680000000000 18/04/2019 00:00:00;103,780000000000 23/04/2019 00:00:00;103,970000000000 24/04/2019 00:00:00;103,810000000000 25/04/2019 00:00:00;103,700000000000 26/04/2019 00:00:00;103,759999999999 29/04/2019 00:00:00;103,839999999999 30/04/2019 00:00:00;103,689999999999 02/05/2019 00:00:00;103,229999999999 03/05/2019 00:00:00;103,399999999999 06/05/2019 00:00:00;103,079999999999 07/05/2019 00:00:00;102,459999999999 09/05/2019 00:00:00;101,909999999999 10/05/2019 00:00:00;101,779999999999 13/05/2019 00:00:00;101,249999999999 14/05/2019 00:00:00;101,449999999999 15/05/2019 00:00:00;101,589999999999 16/05/2019 00:00:00;101,939999999999 17/05/2019 00:00:00;101,599999999999 20/05/2019 00:00:00;101,169999999999 21/05/2019 00:00:00;101,539999999999 22/05/2019 00:00:00;101,549999999999 23/05/2019 00:00:00;100,919999999999 24/05/2019 00:00:00;100,999999999999 27/05/2019 00:00:00;101,109999999999 28/05/2019 00:00:00;101,029999999999 29/05/2019 00:00:00;100,759999999999 31/05/2019 00:00:00;100,769999999999 03/06/2019 00:00:00;100,779999999999 04/06/2019 00:00:00;101,189999999999 05/06/2019 00:00:00;101,359999999999 06/06/2019 00:00:00;101,339999999999 07/06/2019 00:00:00;101,749999999999 11/06/2019 00:00:00;102,099999999999 12/06/2019 00:00:00;102,029999999999 13/06/2019 00:00:00;102,089999999999 14/06/2019 00:00:00;101,909999999999 17/06/2019 00:00:00;101,909999999999 18/06/2019 00:00:00;102,659999999999 19/06/2019 00:00:00;103,009999999999 20/06/2019 00:00:00;103,229999999999 21/06/2019 00:00:00;103,029999999999 24/06/2019 00:00:00;102,929999999999 25/06/2019 00:00:00;102,739999999999 26/06/2019 00:00:00;102,739999999999 27/06/2019 00:00:00;102,919999999999 28/06/2019 00:00:00;103,209999999999 01/07/2019 00:00:00;103,609999999999 02/07/2019 00:00:00;103,689999999999 03/07/2019 00:00:00;104,049999999999 04/07/2019 00:00:00;104,139999999999 05/07/2019 00:00:00;104,009999999999 08/07/2019 00:00:00;103,819999999999 09/07/2019 00:00:00;103,639999999999 10/07/2019 00:00:00;103,699999999999 11/07/2019 00:00:00;103,689999999999 12/07/2019 00:00:00;103,769999999999 15/07/2019 00:00:00;103,969999999999 16/07/2019 00:00:00;104,079999999999 17/07/2019 00:00:00;103,829999999999 18/07/2019 00:00:00;103,819999999999 19/07/2019 00:00:00;103,729999999999 22/07/2019 00:00:00;103,859999999999 23/07/2019 00:00:00;104,219999999999 24/07/2019 00:00:00;104,399999999999 25/07/2019 00:00:00;104,229999999999 26/07/2019 00:00:00;104,359999999999 29/07/2019 00:00:00;104,229999999999 30/07/2019 00:00:00;103,859999999999 31/07/2019 00:00:00;103,809999999999 01/08/2019 00:00:00;103,639999999999 02/08/2019 00:00:00;102,969999999999 05/08/2019 00:00:00;101,979999999999 06/08/2019 00:00:00;101,839999999999 07/08/2019 00:00:00;101,859999999999 08/08/2019 00:00:00;102,639999999999 09/08/2019 00:00:00;102,359999999999 12/08/2019 00:00:00;101,959999999999 13/08/2019 00:00:00;102,339999999999 14/08/2019 00:00:00;101,529999999999 16/08/2019 00:00:00;102,049999999999 19/08/2019 00:00:00;102,459999999999 20/08/2019 00:00:00;102,339999999999 21/08/2019 00:00:00;102,789999999999 22/08/2019 00:00:00;102,679999999999 23/08/2019 00:00:00;102,189999999999 26/08/2019 00:00:00;102,259999999999 27/08/2019 00:00:00;102,379999999999 28/08/2019 00:00:00;102,429999999999 29/08/2019 00:00:00;102,919999999999 30/08/2019 00:00:00;103,179999999999 02/09/2019 00:00:00;103,339999999999 03/09/2019 00:00:00;103,149999999999 04/09/2019 00:00:00;103,389999999999 05/09/2019 00:00:00;103,819999999999 06/09/2019 00:00:00;103,989999999999 09/09/2019 00:00:00;103,989999999999 10/09/2019 00:00:00;103,879999999999 11/09/2019 00:00:00;104,139999999999 12/09/2019 00:00:00;104,299999999999 13/09/2019 00:00:00;104,429999999999 16/09/2019 00:00:00;104,409999999999 17/09/2019 00:00:00;104,259999999999 18/09/2019 00:00:00;104,189999999999 19/09/2019 00:00:00;104,289999999999 20/09/2019 00:00:00;104,329999999999 23/09/2019 00:00:00;104,179999999999 24/09/2019 00:00:00;103,999999999999 25/09/2019 00:00:00;103,859999999999 26/09/2019 00:00:00;103,959999999999 27/09/2019 00:00:00;103,869999999999 30/09/2019 00:00:00;103,979999999999 01/10/2019 00:00:00;103,569999999999 02/10/2019 00:00:00;102,659999999999 03/10/2019 00:00:00;102,729999999999 04/10/2019 00:00:00;103,009999999999 07/10/2019 00:00:00;103,019999999999 08/10/2019 00:00:00;102,489999999999 09/10/2019 00:00:00;102,669999999999 10/10/2019 00:00:00;102,929999999999 11/10/2019 00:00:00;103,709999999999 14/10/2019 00:00:00;103,729999999999 15/10/2019 00:00:00;104,119999999999 16/10/2019 00:00:00;104,199999999999 17/10/2019 00:00:00;104,189999999999 18/10/2019 00:00:00;104,019999999999 21/10/2019 00:00:00;104,219999999999 22/10/2019 00:00:00;104,259999999999 23/10/2019 00:00:00;104,249999999999 24/10/2019 00:00:00;104,399999999999 25/10/2019 00:00:00;104,649999999999 28/10/2019 00:00:00;104,749999999999 29/10/2019 00:00:00;104,719999999999 30/10/2019 00:00:00;104,629999999999 31/10/2019 00:00:00;104,559999999999 04/11/2019 00:00:00;105,179999999999 05/11/2019 00:00:00;105,479999999999 06/11/2019 00:00:00;105,549999999999 07/11/2019 00:00:00;105,749999999999 08/11/2019 00:00:00;105,699999999999 12/11/2019 00:00:00;105,599999999999 13/11/2019 00:00:00;105,459999999999 14/11/2019 00:00:00;105,389999999999 15/11/2019 00:00:00;105,489999999999 18/11/2019 00:00:00;105,469999999999 19/11/2019 00:00:00;105,519999999999 20/11/2019 00:00:00;105,449999999999 21/11/2019 00:00:00;105,319999999999 22/11/2019 00:00:00;105,479999999999 25/11/2019 00:00:00;105,839999999999 26/11/2019 00:00:00;105,999999999999 27/11/2019 00:00:00;106,139999999999 28/11/2019 00:00:00;106,129999999999 29/11/2019 00:00:00;105,929999999999 02/12/2019 00:00:00;105,599999999999 03/12/2019 00:00:00;105,349999999999 04/12/2019 00:00:00;105,599999999999 05/12/2019 00:00:00;105,679999999999 06/12/2019 00:00:00;106,019999999999 09/12/2019 00:00:00;105,999999999999 10/12/2019 00:00:00;105,929999999999 11/12/2019 00:00:00;106,079999999999 12/12/2019 00:00:00;106,329999999999 13/12/2019 00:00:00;106,629999999999 16/12/2019 00:00:00;107,029999999999 17/12/2019 00:00:00;107,079999999999 18/12/2019 00:00:00;107,129999999999 19/12/2019 00:00:00;107,179999999999 20/12/2019 00:00:00;107,409999999999 23/12/2019 00:00:00;107,379999999999 24/12/2019 00:00:00;107,409999999999 27/12/2019 00:00:00;107,459999999999 30/12/2019 00:00:00;107,249999999999 31/12/2019 00:00:00;107,279999999999 02/01/2020 00:00:00;107,749999999999 03/01/2020 00:00:00;107,659999999999 06/01/2020 00:00:00;107,399999999999 07/01/2020 00:00:00;107,489999999999 08/01/2020 00:00:00;107,659999999999 09/01/2020 00:00:00;107,899999999999 10/01/2020 00:00:00;107,889999999999 13/01/2020 00:00:00;107,999999999999 14/01/2020 00:00:00;108,069999999999 15/01/2020 00:00:00;107,979999999999 16/01/2020 00:00:00;108,149999999999 17/01/2020 00:00:00;108,429999999998 20/01/2020 00:00:00;108,479999999998 21/01/2020 00:00:00;108,269999999998 22/01/2020 00:00:00;108,309999999998 23/01/2020 00:00:00;108,229999999998 24/01/2020 00:00:00;108,109999999998 27/01/2020 00:00:00;107,359999999998 28/01/2020 00:00:00;107,519999999998 29/01/2020 00:00:00;107,699999999998 30/01/2020 00:00:00;107,429999999998 31/01/2020 00:00:00;107,019999999998 03/02/2020 00:00:00;107,129999999998 04/02/2020 00:00:00;107,559999999998 05/02/2020 00:00:00;108,089999999998 06/02/2020 00:00:00;108,249999999998 07/02/2020 00:00:00;108,259999999998 10/02/2020 00:00:00;108,419999999998 11/02/2020 00:00:00;108,589999999998 12/02/2020 00:00:00;108,979999999998 13/02/2020 00:00:00;109,049999999998 14/02/2020 00:00:00;109,129999999998 17/02/2020 00:00:00;109,199999999998 18/02/2020 00:00:00;109,099999999998 19/02/2020 00:00:00;109,249999999998 20/02/2020 00:00:00;109,119999999998 21/02/2020 00:00:00;108,809999999998 24/02/2020 00:00:00;107,749999999998 25/02/2020 00:00:00;107,119999999998 26/02/2020 00:00:00;106,939999999998 27/02/2020 00:00:00;105,649999999998 28/02/2020 00:00:00;104,759999999998 02/03/2020 00:00:00;104,659999999998 03/03/2020 00:00:00;105,099999999998 04/03/2020 00:00:00;105,439999999998 05/03/2020 00:00:00;104,759999999998 06/03/2020 00:00:00;103,669999999998 09/03/2020 00:00:00;101,459999999998 10/03/2020 00:00:00;100,419999999998 11/03/2020 00:00:00;99,649999999998 12/03/2020 00:00:00;95,789999999998 13/03/2020 00:00:00;96,189999999998 16/03/2020 00:00:00;93,529999999999 17/03/2020 00:00:00;93,049999999999 18/03/2020 00:00:00;91,149999999999 19/03/2020 00:00:00;91,089999999999 20/03/2020 00:00:00;92,119999999999 23/03/2020 00:00:00;91,009999999999 24/03/2020 00:00:00;94,469999999998 25/03/2020 00:00:00;96,129999999998 26/03/2020 00:00:00;97,719999999998 27/03/2020 00:00:00;96,329999999998 30/03/2020 00:00:00;96,589999999998 31/03/2020 00:00:00;97,119999999998 01/04/2020 00:00:00;95,689999999998 02/04/2020 00:00:00;96,339999999998 03/04/2020 00:00:00;96,079999999998 06/04/2020 00:00:00;98,359999999998 07/04/2020 00:00:00;99,329999999998 08/04/2020 00:00:00;99,849999999998 09/04/2020 00:00:00;101,009999999998 14/04/2020 00:00:00;101,419999999998 15/04/2020 00:00:00;100,389999999998 16/04/2020 00:00:00;100,429999999998 17/04/2020 00:00:00;101,289999999998 20/04/2020 00:00:00;101,079999999998 21/04/2020 00:00:00;99,769999999998 22/04/2020 00:00:00;100,419999999998 23/04/2020 00:00:00;100,939999999998 24/04/2020 00:00:00;100,899999999998 27/04/2020 00:00:00;101,749999999998 28/04/2020 00:00:00;102,209999999998 29/04/2020 00:00:00;103,139999999998 30/04/2020 00:00:00;102,589999999998 04/05/2020 00:00:00;101,479999999998 05/05/2020 00:00:00;102,049999999998 06/05/2020 00:00:00;101,939999999998 07/05/2020 00:00:00;102,449999999998 11/05/2020 00:00:00;102,789999999998 12/05/2020 00:00:00;102,459999999998 13/05/2020 00:00:00;101,849999999998 14/05/2020 00:00:00;101,369999999998 15/05/2020 00:00:00;101,429999999998 18/05/2020 00:00:00;103,009999999998 19/05/2020 00:00:00;102,789999999998 20/05/2020 00:00:00;103,329999999998 22/05/2020 00:00:00;103,089999999998 25/05/2020 00:00:00;103,539999999998 26/05/2020 00:00:00;104,059999999998 27/05/2020 00:00:00;104,399999999998 28/05/2020 00:00:00;104,859999999998 29/05/2020 00:00:00;104,569999999998 02/06/2020 00:00:00;105,859999999998 03/06/2020 00:00:00;106,869999999998 04/06/2020 00:00:00;106,779999999998 05/06/2020 00:00:00;107,989999999998 08/06/2020 00:00:00;108,189999999998 09/06/2020 00:00:00;107,549999999998 10/06/2020 00:00:00;107,389999999998 11/06/2020 00:00:00;105,339999999998 12/06/2020 00:00:00;105,539999999998 15/06/2020 00:00:00;105,539999999998 16/06/2020 00:00:00;106,629999999998 17/06/2020 00:00:00;106,729999999998 18/06/2020 00:00:00;106,609999999998 19/06/2020 00:00:00;106,649999999998 22/06/2020 00:00:00;106,579999999998 23/06/2020 00:00:00;106,929999999998 24/06/2020 00:00:00;106,019999999998 25/06/2020 00:00:00;106,279999999998 26/06/2020 00:00:00;106,059999999998 29/06/2020 00:00:00;106,299999999998 30/06/2020 00:00:00;106,459999999998 01/07/2020 00:00:00;106,579999999998 02/07/2020 00:00:00;107,429999999998 03/07/2020 00:00:00;107,289999999998 06/07/2020 00:00:00;108,089999999998 07/07/2020 00:00:00;107,979999999998 08/07/2020 00:00:00;107,699999999998 09/07/2020 00:00:00;107,599999999998 10/07/2020 00:00:00;107,909999999998 13/07/2020 00:00:00;108,109999999998 15/07/2020 00:00:00;108,349999999998 16/07/2020 00:00:00;108,319999999998 17/07/2020 00:00:00;108,369999999998 20/07/2020 00:00:00;108,629999999998 21/07/2020 00:00:00;109,029999999998 22/07/2020 00:00:00;108,839999999998 23/07/2020 00:00:00;108,829999999998 24/07/2020 00:00:00;108,099999999998 27/07/2020 00:00:00;107,979999999998 28/07/2020 00:00:00;108,059999999998 29/07/2020 00:00:00;108,059999999998 30/07/2020 00:00:00;107,349999999998 31/07/2020 00:00:00;107,279999999998 03/08/2020 00:00:00;107,969999999998 04/08/2020 00:00:00;108,209999999998 05/08/2020 00:00:00;108,509999999998 06/08/2020 00:00:00;108,449999999998 07/08/2020 00:00:00;108,459999999998 10/08/2020 00:00:00;108,659999999998 11/08/2020 00:00:00;109,259999999998 12/08/2020 00:00:00;109,409999999998 13/08/2020 00:00:00;109,209999999998 14/08/2020 00:00:00;108,969999999998 17/08/2020 00:00:00;109,049999999998 18/08/2020 00:00:00;108,929999999998 19/08/2020 00:00:00;109,129999999998 20/08/2020 00:00:00;108,689999999998 21/08/2020 00:00:00;108,719999999998 24/08/2020 00:00:00;109,309999999998 25/08/2020 00:00:00;109,349999999998 26/08/2020 00:00:00;109,679999999998 27/08/2020 00:00:00;109,439999999998 28/08/2020 00:00:00;109,549999999998 31/08/2020 00:00:00;109,169999999998 01/09/2020 00:00:00;109,209999999998 02/09/2020 00:00:00;109,729999999998 03/09/2020 00:00:00;109,259999999998 04/09/2020 00:00:00;108,959999999998 07/09/2020 00:00:00;109,389999999998 08/09/2020 00:00:00;108,859999999998 09/09/2020 00:00:00;109,269999999998 10/09/2020 00:00:00;109,079999999998 11/09/2020 00:00:00;109,069999999998 14/09/2020 00:00:00;109,409999999998 15/09/2020 00:00:00;109,649999999998 16/09/2020 00:00:00;109,789999999998 17/09/2020 00:00:00;109,549999999998 18/09/2020 00:00:00;109,249999999998 21/09/2020 00:00:00;108,019999999998 22/09/2020 00:00:00;108,099999999998 23/09/2020 00:00:00;108,099999999998 24/09/2020 00:00:00;107,709999999998 25/09/2020 00:00:00;107,599999999998 28/09/2020 00:00:00;108,539999999998 29/09/2020 00:00:00;108,319999999998 30/09/2020 00:00:00;108,429999999998 01/10/2020 00:00:00;108,649999999998 02/10/2020 00:00:00;108,609999999998 05/10/2020 00:00:00;109,009999999998 06/10/2020 00:00:00;109,439999999998 07/10/2020 00:00:00;109,479999999998 08/10/2020 00:00:00;109,869999999998 09/10/2020 00:00:00;110,139999999998 12/10/2020 00:00:00;110,459999999997 13/10/2020 00:00:00;110,249999999997 14/10/2020 00:00:00;110,229999999997 15/10/2020 00:00:00;109,629999999997 16/10/2020 00:00:00;110,139999999997 19/10/2020 00:00:00;110,039999999997 20/10/2020 00:00:00;110,039999999997 21/10/2020 00:00:00;109,669999999997 22/10/2020 00:00:00;109,679999999997 23/10/2020 00:00:00;109,879999999997 26/10/2020 00:00:00;109,259999999997 27/10/2020 00:00:00;108,959999999997 28/10/2020 00:00:00;107,799999999997 29/10/2020 00:00:00;107,889999999997 30/10/2020 00:00:00;107,929999999997 02/11/2020 00:00:00;108,399999999997 03/11/2020 00:00:00;109,159999999997 04/11/2020 00:00:00;109,789999999997 05/11/2020 00:00:00;110,439999999997 06/11/2020 00:00:00;110,349999999997 09/11/2020 00:00:00;112,089999999997 10/11/2020 00:00:00;112,449999999997 12/11/2020 00:00:00;112,269999999997 13/11/2020 00:00:00;112,509999999997 16/11/2020 00:00:00;113,239999999997 17/11/2020 00:00:00;113,289999999997 18/11/2020 00:00:00;113,429999999997 19/11/2020 00:00:00;113,239999999997 20/11/2020 00:00:00;113,469999999997 23/11/2020 00:00:00;113,739999999997 24/11/2020 00:00:00;114,479999999997 25/11/2020 00:00:00;114,339999999997 26/11/2020 00:00:00;114,199999999997 27/11/2020 00:00:00;114,409999999997 30/11/2020 00:00:00;113,989999999997 01/12/2020 00:00:00;114,399999999997 02/12/2020 00:00:00;114,529999999997 03/12/2020 00:00:00;114,709999999997 04/12/2020 00:00:00;115,239999999997 07/12/2020 00:00:00;115,019999999997 08/12/2020 00:00:00;115,099999999997 09/12/2020 00:00:00;115,119999999997 10/12/2020 00:00:00;114,949999999997 11/12/2020 00:00:00;114,589999999997 14/12/2020 00:00:00;114,749999999997 15/12/2020 00:00:00;115,129999999997 16/12/2020 00:00:00;115,259999999997 17/12/2020 00:00:00;115,429999999997 18/12/2020 00:00:00;115,269999999997 21/12/2020 00:00:00;114,489999999997 22/12/2020 00:00:00;114,749999999997 23/12/2020 00:00:00;115,249999999997 24/12/2020 00:00:00;115,269999999997 28/12/2020 00:00:00;115,449999999997 29/12/2020 00:00:00;115,629999999997 30/12/2020 00:00:00;115,659999999997 31/12/2020 00:00:00;115,639999999997 04/01/2021 00:00:00;115,809999999997 05/01/2021 00:00:00;116,019999999997 06/01/2021 00:00:00;116,759999999997 07/01/2021 00:00:00;117,129999999997 08/01/2021 00:00:00;117,409999999997 11/01/2021 00:00:00;117,179999999997 12/01/2021 00:00:00;117,389999999997 13/01/2021 00:00:00;117,399999999997 14/01/2021 00:00:00;117,659999999997 15/01/2021 00:00:00;117,319999999997 18/01/2021 00:00:00;117,429999999997 19/01/2021 00:00:00;117,389999999997 20/01/2021 00:00:00;117,909999999997 21/01/2021 00:00:00;117,889999999997 22/01/2021 00:00:00;117,399999999997 25/01/2021 00:00:00;117,119999999997 26/01/2021 00:00:00;117,229999999997 27/01/2021 00:00:00;116,599999999997 28/01/2021 00:00:00;116,649999999997 29/01/2021 00:00:00;116,129999999997 01/02/2021 00:00:00;116,619999999997 02/02/2021 00:00:00;117,499999999997 03/02/2021 00:00:00;117,849999999997 04/02/2021 00:00:00;118,229999999997 05/02/2021 00:00:00;118,509999999997 08/02/2021 00:00:00;118,829999999997 09/02/2021 00:00:00;118,809999999997 10/02/2021 00:00:00;118,859999999997 11/02/2021 00:00:00;119,019999999997 12/02/2021 00:00:00;119,179999999997 15/02/2021 00:00:00;119,669999999997 16/02/2021 00:00:00;119,629999999997 17/02/2021 00:00:00;119,489999999997 18/02/2021 00:00:00;118,929999999997 19/02/2021 00:00:00;119,109999999997 22/02/2021 00:00:00;118,709999999997 23/02/2021 00:00:00;118,579999999997 24/02/2021 00:00:00;118,739999999997 25/02/2021 00:00:00;118,449999999997 26/02/2021 00:00:00;117,949999999997 01/03/2021 00:00:00;118,669999999997 02/03/2021 00:00:00;118,779999999997 03/03/2021 00:00:00;118,939999999997 04/03/2021 00:00:00;118,559999999997 05/03/2021 00:00:00;118,499999999997 08/03/2021 00:00:00;119,229999999997 09/03/2021 00:00:00;119,319999999997 10/03/2021 00:00:00;119,469999999997 11/03/2021 00:00:00;119,729999999997 12/03/2021 00:00:00;119,859999999997 15/03/2021 00:00:00;119,879999999997 16/03/2021 00:00:00;120,129999999997 17/03/2021 00:00:00;119,999999999997 18/03/2021 00:00:00;120,329999999997 19/03/2021 00:00:00;119,839999999997 22/03/2021 00:00:00;119,729999999997 23/03/2021 00:00:00;119,579999999997 24/03/2021 00:00:00;119,599999999997 25/03/2021 00:00:00;119,539999999997 26/03/2021 00:00:00;119,819999999997 29/03/2021 00:00:00;119,909999999997 30/03/2021 00:00:00;120,199999999997 31/03/2021 00:00:00;120,149999999997 01/04/2021 00:00:00;120,439999999997 06/04/2021 00:00:00;120,649999999997 07/04/2021 00:00:00;120,579999999997 08/04/2021 00:00:00;120,699999999997 09/04/2021 00:00:00;120,539999999997 12/04/2021 00:00:00;120,409999999997 13/04/2021 00:00:00;120,409999999997 14/04/2021 00:00:00;120,509999999997 15/04/2021 00:00:00;120,649999999997 16/04/2021 00:00:00;120,959999999997 19/04/2021 00:00:00;120,879999999997 20/04/2021 00:00:00;120,059999999997 21/04/2021 00:00:00;120,209999999997 22/04/2021 00:00:00;120,469999999997 23/04/2021 00:00:00;120,499999999997 26/04/2021 00:00:00;120,759999999997 27/04/2021 00:00:00;120,799999999997 28/04/2021 00:00:00;120,929999999996 29/04/2021 00:00:00;120,889999999996 30/04/2021 00:00:00;120,759999999996 03/05/2021 00:00:00;120,819999999996 04/05/2021 00:00:00;120,199999999996 05/05/2021 00:00:00;120,969999999996 06/05/2021 00:00:00;120,889999999996 07/05/2021 00:00:00;121,199999999996 10/05/2021 00:00:00;121,419999999996 11/05/2021 00:00:00;120,729999999996 12/05/2021 00:00:00;120,739999999996 14/05/2021 00:00:00;120,969999999996 17/05/2021 00:00:00;120,979999999996 18/05/2021 00:00:00;121,169999999996 19/05/2021 00:00:00;120,559999999996 20/05/2021 00:00:00;120,939999999996 21/05/2021 00:00:00;121,169999999996 25/05/2021 00:00:00;121,239999999996 26/05/2021 00:00:00;121,369999999996 27/05/2021 00:00:00;121,609999999996 28/05/2021 00:00:00;121,869999999996 31/05/2021 00:00:00;121,779999999996 01/06/2021 00:00:00;122,159999999996 02/06/2021 00:00:00;122,349999999996 03/06/2021 00:00:00;122,359999999996 04/06/2021 00:00:00;122,409999999996 07/06/2021 00:00:00;122,479999999996 08/06/2021 00:00:00;122,489999999996 09/06/2021 00:00:00;122,409999999996 10/06/2021 00:00:00;122,459999999996 11/06/2021 00:00:00;122,689999999996 14/06/2021 00:00:00;122,819999999996 15/06/2021 00:00:00;122,749999999996 16/06/2021 00:00:00;122,769999999996 17/06/2021 00:00:00;122,839999999996 18/06/2021 00:00:00;122,169999999996 21/06/2021 00:00:00;122,279999999996 22/06/2021 00:00:00;122,369999999996 23/06/2021 00:00:00;122,309999999996 24/06/2021 00:00:00;122,669999999996 25/06/2021 00:00:00;122,929999999996 28/06/2021 00:00:00;122,609999999996 29/06/2021 00:00:00;122,889999999996 30/06/2021 00:00:00;122,679999999996 01/07/2021 00:00:00;122,799999999996 02/07/2021 00:00:00;122,839999999996 05/07/2021 00:00:00;123,009999999996 06/07/2021 00:00:00;122,609999999996 07/07/2021 00:00:00;122,659999999996 08/07/2021 00:00:00;121,909999999996 09/07/2021 00:00:00;122,509999999996 12/07/2021 00:00:00;122,709999999996 13/07/2021 00:00:00;122,789999999996 15/07/2021 00:00:00;122,549999999996 16/07/2021 00:00:00;122,229999999996 19/07/2021 00:00:00;120,919999999996 20/07/2021 00:00:00;121,289999999996 21/07/2021 00:00:00;122,199999999996 22/07/2021 00:00:00;122,419999999996 23/07/2021 00:00:00;122,699999999996 26/07/2021 00:00:00;122,529999999996 27/07/2021 00:00:00;121,929999999996 28/07/2021 00:00:00;122,149999999996 29/07/2021 00:00:00;122,579999999996 30/07/2021 00:00:00;122,299999999996 02/08/2021 00:00:00;122,539999999996 03/08/2021 00:00:00;122,519999999996 04/08/2021 00:00:00;122,709999999996 05/08/2021 00:00:00;122,949999999996 06/08/2021 00:00:00;123,089999999996 09/08/2021 00:00:00;123,079999999996 10/08/2021 00:00:00;123,209999999996 11/08/2021 00:00:00;123,399999999996 12/08/2021 00:00:00;123,429999999996 13/08/2021 00:00:00;123,379999999996 16/08/2021 00:00:00;123,079999999996 17/08/2021 00:00:00;122,809999999996 18/08/2021 00:00:00;122,869999999996 19/08/2021 00:00:00;122,249999999996 20/08/2021 00:00:00;122,229999999996 23/08/2021 00:00:00;122,679999999996 24/08/2021 00:00:00;122,939999999996 25/08/2021 00:00:00;123,069999999996 26/08/2021 00:00:00;122,899999999996 27/08/2021 00:00:00;123,129999999996 30/08/2021 00:00:00;123,229999999996 31/08/2021 00:00:00;123,269999999996 01/09/2021 00:00:00;123,459999999996 02/09/2021 00:00:00;123,569999999996 03/09/2021 00:00:00;123,609999999996 06/09/2021 00:00:00;124,039999999996 07/09/2021 00:00:00;123,819999999996 08/09/2021 00:00:00;123,459999999996 09/09/2021 00:00:00;123,509999999996 10/09/2021 00:00:00;123,549999999996 13/09/2021 00:00:00;123,799999999996 14/09/2021 00:00:00;123,649999999996 15/09/2021 00:00:00;123,499999999996 16/09/2021 00:00:00;123,559999999996 17/09/2021 00:00:00;123,369999999996 20/09/2021 00:00:00;122,479999999996 21/09/2021 00:00:00;122,739999999996 22/09/2021 00:00:00;123,169999999996 23/09/2021 00:00:00;123,589999999996 24/09/2021 00:00:00;123,489999999996 27/09/2021 00:00:00;123,699999999996 28/09/2021 00:00:00;123,139999999996 29/09/2021 00:00:00;123,309999999996 30/09/2021 00:00:00;123,309999999996 01/10/2021 00:00:00;123,019999999996 04/10/2021 00:00:00;122,469999999996 05/10/2021 00:00:00;123,039999999996 06/10/2021 00:00:00;122,499999999996 07/10/2021 00:00:00;123,259999999996 08/10/2021 00:00:00;123,279999999996 11/10/2021 00:00:00;123,449999999996 12/10/2021 00:00:00;123,179999999996 13/10/2021 00:00:00;123,109999999996 14/10/2021 00:00:00;123,529999999996 15/10/2021 00:00:00;124,119999999996 18/10/2021 00:00:00;123,919999999996 19/10/2021 00:00:00;124,079999999996 20/10/2021 00:00:00;124,139999999996 21/10/2021 00:00:00;123,809999999996 22/10/2021 00:00:00;123,869999999996 25/10/2021 00:00:00;124,139999999996 26/10/2021 00:00:00;124,339999999996 27/10/2021 00:00:00;124,129999999996 28/10/2021 00:00:00;123,929999999996 29/10/2021 00:00:00;123,999999999996 02/11/2021 00:00:00;124,209999999996 03/11/2021 00:00:00;124,289999999996 04/11/2021 00:00:00;124,629999999996 05/11/2021 00:00:00;124,809999999996 08/11/2021 00:00:00;124,859999999996 09/11/2021 00:00:00;124,729999999996 10/11/2021 00:00:00;124,809999999996 12/11/2021 00:00:00;125,189999999996 15/11/2021 00:00:00;125,289999999996 16/11/2021 00:00:00;125,589999999996 17/11/2021 00:00:00;125,459999999996 18/11/2021 00:00:00;125,069999999996 19/11/2021 00:00:00;125,019999999996 22/11/2021 00:00:00;125,149999999996 23/11/2021 00:00:00;124,809999999996 24/11/2021 00:00:00;124,809999999996 25/11/2021 00:00:00;124,859999999996 26/11/2021 00:00:00;123,309999999996 29/11/2021 00:00:00;123,269999999996 30/11/2021 00:00:00;122,869999999996 01/12/2021 00:00:00;123,409999999996 02/12/2021 00:00:00;122,999999999996 03/12/2021 00:00:00;122,909999999996 06/12/2021 00:00:00;123,269999999996 07/12/2021 00:00:00;124,549999999996 08/12/2021 00:00:00;124,329999999996 09/12/2021 00:00:00;124,269999999996 10/12/2021 00:00:00;124,049999999996 13/12/2021 00:00:00;123,689999999996 14/12/2021 00:00:00;123,339999999996 15/12/2021 00:00:00;123,149999999996 16/12/2021 00:00:00;123,719999999996 17/12/2021 00:00:00;123,409999999996 20/12/2021 00:00:00;122,509999999996 21/12/2021 00:00:00;123,169999999996 22/12/2021 00:00:00;123,379999999996 23/12/2021 00:00:00;123,769999999995 24/12/2021 00:00:00;123,729999999995 27/12/2021 00:00:00;123,919999999995 28/12/2021 00:00:00;123,999999999995 29/12/2021 00:00:00;123,679999999995 30/12/2021 00:00:00;123,929999999995 31/12/2021 00:00:00;123,859999999995 03/01/2022 00:00:00;124,109999999995 04/01/2022 00:00:00;124,419999999995 05/01/2022 00:00:00;124,479999999995 06/01/2022 00:00:00;123,989999999995 07/01/2022 00:00:00;123,849999999995 10/01/2022 00:00:00;123,659999999995 11/01/2022 00:00:00;123,919999999995 12/01/2022 00:00:00;124,269999999995 13/01/2022 00:00:00;124,169999999995 14/01/2022 00:00:00;123,879999999995 17/01/2022 00:00:00;123,979999999995 18/01/2022 00:00:00;123,709999999995 19/01/2022 00:00:00;123,599999999995 20/01/2022 00:00:00;123,899999999995 21/01/2022 00:00:00;123,089999999995 24/01/2022 00:00:00;121,689999999995 25/01/2022 00:00:00;121,639999999995 26/01/2022 00:00:00;122,199999999995 27/01/2022 00:00:00;122,199999999995 28/01/2022 00:00:00;121,689999999995 31/01/2022 00:00:00;122,219999999995 01/02/2022 00:00:00;122,759999999995 02/02/2022 00:00:00;122,859999999995 03/02/2022 00:00:00;122,109999999995 04/02/2022 00:00:00;121,529999999995 07/02/2022 00:00:00;121,639999999995 08/02/2022 00:00:00;121,759999999995 09/02/2022 00:00:00;122,599999999995 10/02/2022 00:00:00;122,649999999995 11/02/2022 00:00:00;122,439999999995 14/02/2022 00:00:00;121,859999999995 15/02/2022 00:00:00;122,289999999995 16/02/2022 00:00:00;122,409999999995 17/02/2022 00:00:00;122,309999999995 18/02/2022 00:00:00;121,849999999995 21/02/2022 00:00:00;121,389999999995 22/02/2022 00:00:00;121,139999999995 23/02/2022 00:00:00;120,959999999995 24/02/2022 00:00:00;119,669999999995 25/02/2022 00:00:00;120,039999999995 28/02/2022 00:00:00;120,199999999995 01/03/2022 00:00:00;120,129999999995 02/03/2022 00:00:00;120,009999999995 03/03/2022 00:00:00;119,539999999995 04/03/2022 00:00:00;118,839999999995 07/03/2022 00:00:00;117,649999999995 08/03/2022 00:00:00;117,029999999995 09/03/2022 00:00:00;118,249999999995 10/03/2022 00:00:00;118,059999999995 11/03/2022 00:00:00;117,849999999995 14/03/2022 00:00:00;117,639999999995 15/03/2022 00:00:00;117,759999999995 16/03/2022 00:00:00;119,209999999995 17/03/2022 00:00:00;119,259999999995 18/03/2022 00:00:00;119,859999999995 21/03/2022 00:00:00;119,469999999995 22/03/2022 00:00:00;119,859999999995 23/03/2022 00:00:00;119,769999999995 24/03/2022 00:00:00;119,419999999995 25/03/2022 00:00:00;119,089999999995 28/03/2022 00:00:00;119,069999999995 29/03/2022 00:00:00;119,759999999995 30/03/2022 00:00:00;119,779999999995 31/03/2022 00:00:00;119,519999999995 01/04/2022 00:00:00;119,559999999995 04/04/2022 00:00:00;120,059999999995 05/04/2022 00:00:00;119,549999999995 06/04/2022 00:00:00;118,799999999995 07/04/2022 00:00:00;118,449999999995 08/04/2022 00:00:00;118,619999999995 11/04/2022 00:00:00;118,119999999995 12/04/2022 00:00:00;118,169999999995 13/04/2022 00:00:00;118,229999999995 14/04/2022 00:00:00;118,289999999995 19/04/2022 00:00:00;117,959999999995 20/04/2022 00:00:00;118,049999999995 21/04/2022 00:00:00;117,729999999995 22/04/2022 00:00:00;117,189999999995 25/04/2022 00:00:00;116,749999999995 26/04/2022 00:00:00;116,279999999995 27/04/2022 00:00:00;116,509999999995 28/04/2022 00:00:00;116,619999999995 29/04/2022 00:00:00;116,809999999995 02/05/2022 00:00:00;116,359999999995 03/05/2022 00:00:00;116,619999999995 04/05/2022 00:00:00;116,519999999995 05/05/2022 00:00:00;115,829999999995 06/05/2022 00:00:00;115,179999999995 09/05/2022 00:00:00;114,369999999995 10/05/2022 00:00:00;114,159999999995 11/05/2022 00:00:00;114,569999999995 12/05/2022 00:00:00;114,809999999995 13/05/2022 00:00:00;115,329999999995 16/05/2022 00:00:00;115,429999999995 17/05/2022 00:00:00;115,749999999995 18/05/2022 00:00:00;115,569999999995 19/05/2022 00:00:00;115,309999999995 20/05/2022 00:00:00;115,539999999995 23/05/2022 00:00:00;115,739999999995 24/05/2022 00:00:00;115,239999999995 25/05/2022 00:00:00;115,549999999995 27/05/2022 00:00:00;116,759999999995 30/05/2022 00:00:00;116,989999999995 31/05/2022 00:00:00;116,879999999995 01/06/2022 00:00:00;116,669999999995 02/06/2022 00:00:00;116,779999999995 03/06/2022 00:00:00;116,629999999995 07/06/2022 00:00:00;117,059999999995 08/06/2022 00:00:00;117,119999999995 09/06/2022 00:00:00;116,749999999995 10/06/2022 00:00:00;115,769999999995 13/06/2022 00:00:00;114,449999999995 14/06/2022 00:00:00;113,639999999995 15/06/2022 00:00:00;114,119999999995 16/06/2022 00:00:00;113,229999999995 17/06/2022 00:00:00;113,099999999995 20/06/2022 00:00:00;113,239999999995 21/06/2022 00:00:00;113,629999999995 22/06/2022 00:00:00;113,639999999995 23/06/2022 00:00:00;113,749999999995 24/06/2022 00:00:00;114,409999999995 27/06/2022 00:00:00;114,489999999995 28/06/2022 00:00:00;114,499999999995 29/06/2022 00:00:00;114,259999999995 30/06/2022 00:00:00;113,909999999995 01/07/2022 00:00:00;114,109999999995 04/07/2022 00:00:00;113,989999999995 05/07/2022 00:00:00;113,929999999995 06/07/2022 00:00:00;114,329999999995 07/07/2022 00:00:00;115,139999999995 08/07/2022 00:00:00;115,449999999995 11/07/2022 00:00:00;115,129999999995 12/07/2022 00:00:00;115,319999999995 13/07/2022 00:00:00;114,909999999995 15/07/2022 00:00:00;114,779999999995 18/07/2022 00:00:00;115,019999999995 19/07/2022 00:00:00;115,529999999995 20/07/2022 00:00:00;115,979999999995 21/07/2022 00:00:00;116,299999999995 22/07/2022 00:00:00;116,329999999995 25/07/2022 00:00:00;116,479999999995 26/07/2022 00:00:00;116,479999999995 27/07/2022 00:00:00;116,609999999995 28/07/2022 00:00:00;117,209999999995 29/07/2022 00:00:00;117,689999999995 01/08/2022 00:00:00;117,719999999995 02/08/2022 00:00:00;117,609999999995 03/08/2022 00:00:00;117,839999999995 04/08/2022 00:00:00;118,109999999995 05/08/2022 00:00:00;117,879999999995 08/08/2022 00:00:00;117,999999999995 09/08/2022 00:00:00;117,529999999995 10/08/2022 00:00:00;117,959999999995 11/08/2022 00:00:00;118,279999999995 12/08/2022 00:00:00;118,559999999995 16/08/2022 00:00:00;118,849999999995 17/08/2022 00:00:00;118,289999999995 18/08/2022 00:00:00;118,299999999995 19/08/2022 00:00:00;117,679999999995 22/08/2022 00:00:00;117,039999999995 23/08/2022 00:00:00;116,839999999995 24/08/2022 00:00:00;116,949999999995 25/08/2022 00:00:00;117,349999999995 26/08/2022 00:00:00;116,679999999995 29/08/2022 00:00:00;116,009999999995 30/08/2022 00:00:00;115,649999999995 31/08/2022 00:00:00;115,369999999995 01/09/2022 00:00:00;114,789999999995 02/09/2022 00:00:00;114,999999999995 05/09/2022 00:00:00;114,629999999995 06/09/2022 00:00:00;114,339999999995 07/09/2022 00:00:00;114,449999999995 08/09/2022 00:00:00;114,829999999995 09/09/2022 00:00:00;115,499999999995 12/09/2022 00:00:00;116,049999999995 13/09/2022 00:00:00;115,079999999995 14/09/2022 00:00:00;114,879999999995 15/09/2022 00:00:00;114,619999999995 16/09/2022 00:00:00;114,029999999995 19/09/2022 00:00:00;113,949999999995 20/09/2022 00:00:00;113,639999999995 21/09/2022 00:00:00;113,669999999995 22/09/2022 00:00:00;112,939999999995 23/09/2022 00:00:00;112,129999999995 26/09/2022 00:00:00;111,909999999995 27/09/2022 00:00:00;111,489999999995 28/09/2022 00:00:00;111,369999999995 29/09/2022 00:00:00;110,319999999995 30/09/2022 00:00:00;110,319999999995 03/10/2022 00:00:00;110,739999999995 04/10/2022 00:00:00;111,629999999995 05/10/2022 00:00:00;111,449999999995 06/10/2022 00:00:00;111,399999999995 07/10/2022 00:00:00;110,929999999995 10/10/2022 00:00:00;110,549999999995 11/10/2022 00:00:00;110,189999999995 12/10/2022 00:00:00;109,969999999995 13/10/2022 00:00:00;110,139999999995 14/10/2022 00:00:00;109,829999999995 17/10/2022 00:00:00;110,489999999995 18/10/2022 00:00:00;110,459999999995 19/10/2022 00:00:00;110,249999999995 20/10/2022 00:00:00;110,159999999995 21/10/2022 00:00:00;110,309999999995 24/10/2022 00:00:00;110,229999999995 25/10/2022 00:00:00;110,849999999995 26/10/2022 00:00:00;111,139999999995 27/10/2022 00:00:00;111,329999999995 28/10/2022 00:00:00;111,219999999995 31/10/2022 00:00:00;111,169999999995 02/11/2022 00:00:00;111,309999999995 03/11/2022 00:00:00;110,949999999995 04/11/2022 00:00:00;111,599999999995 07/11/2022 00:00:00;111,719999999995 08/11/2022 00:00:00;112,009999999995 09/11/2022 00:00:00;111,539999999995 10/11/2022 00:00:00;113,329999999995 14/11/2022 00:00:00;113,509999999995 15/11/2022 00:00:00;114,039999999995 16/11/2022 00:00:00;113,739999999995 17/11/2022 00:00:00;113,509999999995 18/11/2022 00:00:00;113,749999999995 21/11/2022 00:00:00;113,679999999995 22/11/2022 00:00:00;114,249999999995 23/11/2022 00:00:00;114,629999999995 24/11/2022 00:00:00;114,859999999994 25/11/2022 00:00:00;114,709999999994 28/11/2022 00:00:00;114,359999999995 29/11/2022 00:00:00;114,579999999994 30/11/2022 00:00:00;115,429999999994 01/12/2022 00:00:00;115,599999999994 02/12/2022 00:00:00;115,559999999994 05/12/2022 00:00:00;115,259999999994 06/12/2022 00:00:00;114,929999999994 07/12/2022 00:00:00;114,669999999994 08/12/2022 00:00:00;114,799999999994 09/12/2022 00:00:00;114,889999999994 12/12/2022 00:00:00;114,659999999994 13/12/2022 00:00:00;115,129999999994 14/12/2022 00:00:00;114,999999999994 15/12/2022 00:00:00;114,019999999994 16/12/2022 00:00:00;113,659999999994 19/12/2022 00:00:00;113,559999999994 20/12/2022 00:00:00;113,569999999994 21/12/2022 00:00:00;114,139999999994 22/12/2022 00:00:00;113,809999999994 23/12/2022 00:00:00;113,829999999994 27/12/2022 00:00:00;113,909999999994 28/12/2022 00:00:00;113,679999999994 29/12/2022 00:00:00;114,039999999994 30/12/2022 00:00:00;113,709999999994 02/01/2023 00:00:00;114,149999999994 03/01/2023 00:00:00;114,489999999994 04/01/2023 00:00:00;114,819999999994 05/01/2023 00:00:00;114,679999999994 06/01/2023 00:00:00;115,209999999994 09/01/2023 00:00:00;115,459999999994 10/01/2023 00:00:00;115,339999999994 11/01/2023 00:00:00;115,769999999994 12/01/2023 00:00:00;116,029999999994 13/01/2023 00:00:00;116,169999999994 16/01/2023 00:00:00;116,219999999994 17/01/2023 00:00:00;116,259999999994 18/01/2023 00:00:00;116,249999999994 19/01/2023 00:00:00;115,909999999994 20/01/2023 00:00:00;116,149999999994 23/01/2023 00:00:00;116,369999999994 24/01/2023 00:00:00;116,399999999994 25/01/2023 00:00:00;116,429999999994 26/01/2023 00:00:00;116,659999999994 27/01/2023 00:00:00;116,769999999994 30/01/2023 00:00:00;116,479999999994 31/01/2023 00:00:00;116,529999999994 01/02/2023 00:00:00;116,619999999994 02/02/2023 00:00:00;116,959999999994 03/02/2023 00:00:00;116,939999999994 06/02/2023 00:00:00;116,629999999994 07/02/2023 00:00:00;116,879999999994 08/02/2023 00:00:00;116,839999999994 09/02/2023 00:00:00;117,059999999994 10/02/2023 00:00:00;116,859999999994 13/02/2023 00:00:00;117,119999999994 14/02/2023 00:00:00;117,099999999994 15/02/2023 00:00:00;117,139999999994 16/02/2023 00:00:00;117,199999999994 17/02/2023 00:00:00;116,799999999994 20/02/2023 00:00:00;116,949999999994 21/02/2023 00:00:00;116,379999999994 22/02/2023 00:00:00;116,139999999994 23/02/2023 00:00:00;116,429999999994 24/02/2023 00:00:00;116,019999999994 27/02/2023 00:00:00;116,269999999994 28/02/2023 00:00:00;116,139999999994 01/03/2023 00:00:00;116,129999999994 02/03/2023 00:00:00;116,369999999994 03/03/2023 00:00:00;116,829999999994 06/03/2023 00:00:00;116,869999999994 07/03/2023 00:00:00;116,569999999994 08/03/2023 00:00:00;116,589999999994 09/03/2023 00:00:00;116,319999999994 10/03/2023 00:00:00;115,899999999994 13/03/2023 00:00:00;115,699999999994 14/03/2023 00:00:00;115,879999999994 15/03/2023 00:00:00;115,199999999994 16/03/2023 00:00:00;115,409999999994 17/03/2023 00:00:00;115,349999999994 20/03/2023 00:00:00;115,379999999994 21/03/2023 00:00:00;115,529999999994 22/03/2023 00:00:00;115,619999999994 23/03/2023 00:00:00;115,849999999994 24/03/2023 00:00:00;115,859999999994 27/03/2023 00:00:00;115,759999999994 28/03/2023 00:00:00;115,849999999994 29/03/2023 00:00:00;116,109999999994 30/03/2023 00:00:00;116,269999999994 31/03/2023 00:00:00;116,629999999994 03/04/2023 00:00:00;116,869999999994 04/04/2023 00:00:00;116,689999999994 05/04/2023 00:00:00;116,529999999994 06/04/2023 00:00:00;116,669999999994 11/04/2023 00:00:00;116,669999999994 12/04/2023 00:00:00;116,499999999994 13/04/2023 00:00:00;116,619999999994 14/04/2023 00:00:00;116,579999999994 17/04/2023 00:00:00;116,789999999994 18/04/2023 00:00:00;116,819999999994 19/04/2023 00:00:00;116,579999999994 20/04/2023 00:00:00;116,589999999994 21/04/2023 00:00:00;116,409999999994 24/04/2023 00:00:00;116,249999999994 25/04/2023 00:00:00;116,159999999994 26/04/2023 00:00:00;116,009999999994 27/04/2023 00:00:00;116,119999999994 28/04/2023 00:00:00;116,439999999994 02/05/2023 00:00:00;116,099999999994 03/05/2023 00:00:00;116,059999999994 04/05/2023 00:00:00;116,169999999994 05/05/2023 00:00:00;116,389999999994 09/05/2023 00:00:00;116,489999999994 10/05/2023 00:00:00;116,539999999994 11/05/2023 00:00:00;116,699999999994 12/05/2023 00:00:00;116,659999999994 15/05/2023 00:00:00;116,829999999994 16/05/2023 00:00:00;116,649999999994 17/05/2023 00:00:00;116,719999999994 19/05/2023 00:00:00;116,649999999994 22/05/2023 00:00:00;116,759999999994 23/05/2023 00:00:00;116,639999999994 24/05/2023 00:00:00;116,229999999994 25/05/2023 00:00:00;116,039999999994 26/05/2023 00:00:00;116,379999999994 30/05/2023 00:00:00;116,449999999994 31/05/2023 00:00:00;116,329999999994 01/06/2023 00:00:00;116,729999999994 02/06/2023 00:00:00;117,299999999994 05/06/2023 00:00:00;117,169999999994 06/06/2023 00:00:00;117,399999999994 07/06/2023 00:00:00;117,089999999994 08/06/2023 00:00:00;117,169999999994 09/06/2023 00:00:00;117,389999999994 12/06/2023 00:00:00;117,409999999994 13/06/2023 00:00:00;117,619999999993 14/06/2023 00:00:00;117,709999999993 15/06/2023 00:00:00;117,709999999993 16/06/2023 00:00:00;117,579999999993 19/06/2023 00:00:00;117,309999999993 20/06/2023 00:00:00;117,259999999993 21/06/2023 00:00:00;117,209999999993 22/06/2023 00:00:00;116,879999999994 23/06/2023 00:00:00;116,799999999994 26/06/2023 00:00:00;116,869999999994 27/06/2023 00:00:00;116,789999999993 28/06/2023 00:00:00;117,079999999993 29/06/2023 00:00:00;116,819999999993 30/06/2023 00:00:00;117,109999999993 03/07/2023 00:00:00;117,279999999993 04/07/2023 00:00:00;117,279999999993 05/07/2023 00:00:00;117,019999999993 06/07/2023 00:00:00;115,999999999994 07/07/2023 00:00:00;116,159999999994 10/07/2023 00:00:00;116,299999999993 11/07/2023 00:00:00;116,489999999993 12/07/2023 00:00:00;117,199999999993 13/07/2023 00:00:00;117,659999999993 17/07/2023 00:00:00;117,239999999993 18/07/2023 00:00:00;117,679999999993 19/07/2023 00:00:00;117,789999999993 20/07/2023 00:00:00;117,559999999993 21/07/2023 00:00:00;117,649999999993 24/07/2023 00:00:00;118,059999999993 25/07/2023 00:00:00;118,229999999993 26/07/2023 00:00:00;118,139999999993 27/07/2023 00:00:00;118,389999999993 28/07/2023 00:00:00;118,669999999993 31/07/2023 00:00:00;118,769999999993 01/08/2023 00:00:00;118,219999999993 02/08/2023 00:00:00;117,829999999993 03/08/2023 00:00:00;117,689999999993 04/08/2023 00:00:00;117,949999999993 07/08/2023 00:00:00;117,759999999993 08/08/2023 00:00:00;117,829999999993 09/08/2023 00:00:00;117,679999999993 10/08/2023 00:00:00;117,639999999993 11/08/2023 00:00:00;116,979999999993 14/08/2023 00:00:00;116,809999999993 16/08/2023 00:00:00;116,199999999993 17/08/2023 00:00:00;115,969999999993 18/08/2023 00:00:00;115,999999999993 21/08/2023 00:00:00;115,619999999993 22/08/2023 00:00:00;116,039999999993 23/08/2023 00:00:00;116,609999999993 24/08/2023 00:00:00;116,499999999993 25/08/2023 00:00:00;116,369999999993 28/08/2023 00:00:00;116,659999999993 29/08/2023 00:00:00;117,159999999993 30/08/2023 00:00:00;116,989999999993 31/08/2023 00:00:00;117,409999999993 01/09/2023 00:00:00;117,429999999993 04/09/2023 00:00:00;117,419999999993 05/09/2023 00:00:00;117,189999999993 06/09/2023 00:00:00;116,939999999993 07/09/2023 00:00:00;116,929999999993 08/09/2023 00:00:00;116,909999999993 11/09/2023 00:00:00;116,989999999993 12/09/2023 00:00:00;116,999999999993 13/09/2023 00:00:00;116,909999999993 14/09/2023 00:00:00;117,599999999993 15/09/2023 00:00:00;117,129999999993 18/09/2023 00:00:00;116,809999999993 19/09/2023 00:00:00;116,739999999993 20/09/2023 00:00:00;116,769999999993 21/09/2023 00:00:00;116,119999999993 22/09/2023 00:00:00;116,279999999993 25/09/2023 00:00:00;115,889999999993 26/09/2023 00:00:00;115,569999999993 27/09/2023 00:00:00;115,529999999993 28/09/2023 00:00:00;115,299999999993 29/09/2023 00:00:00;115,569999999993 02/10/2023 00:00:00;114,969999999993 03/10/2023 00:00:00;114,389999999993 04/10/2023 00:00:00;114,269999999993 05/10/2023 00:00:00;114,519999999993 06/10/2023 00:00:00;114,509999999993 09/10/2023 00:00:00;115,309999999993 10/10/2023 00:00:00;115,639999999993 11/10/2023 00:00:00;115,809999999993 12/10/2023 00:00:00;115,539999999993 13/10/2023 00:00:00;115,699999999993 16/10/2023 00:00:00;115,399999999993 17/10/2023 00:00:00;114,929999999993 18/10/2023 00:00:00;114,539999999993 19/10/2023 00:00:00;114,049999999993 20/10/2023 00:00:00;113,809999999993 23/10/2023 00:00:00;113,819999999993 24/10/2023 00:00:00;114,239999999993 25/10/2023 00:00:00;113,799999999993 26/10/2023 00:00:00;113,969999999993 27/10/2023 00:00:00;113,999999999993 30/10/2023 00:00:00;114,039999999993 31/10/2023 00:00:00;114,059999999993 02/11/2023 00:00:00;115,099999999993 03/11/2023 00:00:00;115,569999999993 06/11/2023 00:00:00;115,159999999993 07/11/2023 00:00:00;115,409999999993 08/11/2023 00:00:00;115,559999999993 09/11/2023 00:00:00;115,389999999993 10/11/2023 00:00:00;115,169999999993 13/11/2023 00:00:00;115,399999999993 14/11/2023 00:00:00;116,169999999993 15/11/2023 00:00:00;116,039999999993 16/11/2023 00:00:00;115,869999999993 17/11/2023 00:00:00;116,199999999993 20/11/2023 00:00:00;116,479999999993 21/11/2023 00:00:00;116,459999999993 22/11/2023 00:00:00;116,559999999993 23/11/2023 00:00:00;116,599999999993 24/11/2023 00:00:00;116,319999999993 27/11/2023 00:00:00;116,559999999993 28/11/2023 00:00:00;116,669999999993 29/11/2023 00:00:00;116,949999999993 30/11/2023 00:00:00;117,079999999993 01/12/2023 00:00:00;117,769999999993 04/12/2023 00:00:00;117,539999999993 05/12/2023 00:00:00;118,289999999993 06/12/2023 00:00:00;118,879999999993 07/12/2023 00:00:00;118,869999999993 08/12/2023 00:00:00;118,709999999993 11/12/2023 00:00:00;118,819999999993 12/12/2023 00:00:00;118,889999999993 13/12/2023 00:00:00;119,099999999993 14/12/2023 00:00:00;119,699999999993 15/12/2023 00:00:00;120,179999999993 18/12/2023 00:00:00;119,699999999993 19/12/2023 00:00:00;119,949999999993 20/12/2023 00:00:00;120,119999999993 21/12/2023 00:00:00;120,199999999993 22/12/2023 00:00:00;120,049999999993 27/12/2023 00:00:00;120,349999999993 28/12/2023 00:00:00;120,359999999993 29/12/2023 00:00:00;120,159999999993 02/01/2024 00:00:00;119,899999999993 03/01/2024 00:00:00;119,849999999993 04/01/2024 00:00:00;119,449999999993 05/01/2024 00:00:00;119,179999999993 08/01/2024 00:00:00;119,059999999993 09/01/2024 00:00:00;118,899999999993 10/01/2024 00:00:00;118,709999999993 11/01/2024 00:00:00;118,589999999993 12/01/2024 00:00:00;118,959999999993 15/01/2024 00:00:00;118,729999999993 16/01/2024 00:00:00;118,509999999993 17/01/2024 00:00:00;117,929999999993 18/01/2024 00:00:00;118,089999999993 19/01/2024 00:00:00;117,979999999993 22/01/2024 00:00:00;118,209999999993 23/01/2024 00:00:00;118,249999999993 24/01/2024 00:00:00;118,819999999993 25/01/2024 00:00:00;119,069999999993 26/01/2024 00:00:00;119,229999999993 29/01/2024 00:00:00;119,509999999993 30/01/2024 00:00:00;119,329999999993 31/01/2024 00:00:00;119,609999999993 01/02/2024 00:00:00;119,629999999993 02/02/2024 00:00:00;119,389999999993 05/02/2024 00:00:00;119,299999999993 06/02/2024 00:00:00;120,059999999992 07/02/2024 00:00:00;119,989999999992 08/02/2024 00:00:00;119,609999999992 09/02/2024 00:00:00;119,669999999992 12/02/2024 00:00:00;120,219999999992 13/02/2024 00:00:00;119,479999999992 14/02/2024 00:00:00;119,909999999992 15/02/2024 00:00:00;120,039999999992 16/02/2024 00:00:00;120,239999999992 19/02/2024 00:00:00;120,179999999992 20/02/2024 00:00:00;119,929999999992 21/02/2024 00:00:00;119,789999999992 22/02/2024 00:00:00;120,539999999992 23/02/2024 00:00:00;120,939999999992 26/02/2024 00:00:00;120,529999999992 27/02/2024 00:00:00;120,629999999992 28/02/2024 00:00:00;120,379999999992 29/02/2024 00:00:00;120,659999999992 01/03/2024 00:00:00;121,049999999992 04/03/2024 00:00:00;120,869999999992 05/03/2024 00:00:00;120,869999999992 06/03/2024 00:00:00;121,269999999992 07/03/2024 00:00:00;121,629999999992 08/03/2024 00:00:00;121,669999999992 11/03/2024 00:00:00;121,499999999992 12/03/2024 00:00:00;121,979999999992 13/03/2024 00:00:00;121,899999999992 14/03/2024 00:00:00;121,559999999992 15/03/2024 00:00:00;121,339999999992 18/03/2024 00:00:00;121,429999999992 19/03/2024 00:00:00;121,509999999992 20/03/2024 00:00:00;121,589999999992 21/03/2024 00:00:00;122,229999999992 22/03/2024 00:00:00;122,439999999992 25/03/2024 00:00:00;122,199999999992 26/03/2024 00:00:00;122,389999999992