DateNiv;PerfNet 31/12/2013 00:00:00;100,000000000000 02/01/2014 00:00:00;99,805008360422 03/01/2014 00:00:00;99,658008787513 06/01/2014 00:00:00;99,434003376418 07/01/2014 00:00:00;99,641003640990 08/01/2014 00:00:00;99,551002603495 09/01/2014 00:00:00;99,510001423637 10/01/2014 00:00:00;99,677008299318 13/01/2014 00:00:00;99,485008207662 14/01/2014 00:00:00;99,717001688209 15/01/2014 00:00:00;100,225002593736 16/01/2014 00:00:00;100,144008024986 17/01/2014 00:00:00;99,827010028475 20/01/2014 00:00:00;99,769003702094 21/01/2014 00:00:00;100,094000376383 22/01/2014 00:00:00;100,091008828461 23/01/2014 00:00:00;99,817006377089 24/01/2014 00:00:00;99,720003844457 27/01/2014 00:00:00;99,573004271548 28/01/2014 00:00:00;99,674006143069 29/01/2014 00:00:00;99,502002745859 30/01/2014 00:00:00;99,487999755584 31/01/2014 00:00:00;99,374999867396 03/02/2014 00:00:00;98,892002786171 04/02/2014 00:00:00;98,851001606313 05/02/2014 00:00:00;98,791000914650 06/02/2014 00:00:00;99,267007109063 07/02/2014 00:00:00;99,830001576397 10/02/2014 00:00:00;100,063002847911 11/02/2014 00:00:00;100,419007658999 12/02/2014 00:00:00;100,631004445101 13/02/2014 00:00:00;100,817000224260 14/02/2014 00:00:00;100,981004943692 17/02/2014 00:00:00;101,232008544370 18/02/2014 00:00:00;101,554003062411 19/02/2014 00:00:00;101,509999726305 20/02/2014 00:00:00;101,521000560332 21/02/2014 00:00:00;101,728000824903 24/02/2014 00:00:00;101,968003591555 25/02/2014 00:00:00;102,160003683211 26/02/2014 00:00:00;102,406000154033 27/02/2014 00:00:00;102,608003897074 28/02/2014 00:00:00;102,595008697766 03/03/2014 00:00:00;101,996009572104 04/03/2014 00:00:00;102,656006572070 05/03/2014 00:00:00;102,791008128311 06/03/2014 00:00:00;103,003004914413 07/03/2014 00:00:00;102,871005514420 10/03/2014 00:00:00;102,546008840130 11/03/2014 00:00:00;102,438005473472 12/03/2014 00:00:00;102,042007273492 13/03/2014 00:00:00;101,541007863103 14/03/2014 00:00:00;101,133001038131 17/03/2014 00:00:00;101,408000672143 18/03/2014 00:00:00;101,906008534610 19/03/2014 00:00:00;101,708004130458 20/03/2014 00:00:00;101,396999838117 21/03/2014 00:00:00;101,240007222148 24/03/2014 00:00:00;100,929002929807 25/03/2014 00:00:00;101,125002360352 26/03/2014 00:00:00;101,177004374237 27/03/2014 00:00:00;101,196003886042 28/03/2014 00:00:00;101,577001913105 31/03/2014 00:00:00;101,841000713091 01/04/2014 00:00:00;102,379001964449 02/04/2014 00:00:00;102,602010192904 03/04/2014 00:00:00;102,495004008886 04/04/2014 00:00:00;102,242006042926 07/04/2014 00:00:00;101,603002920047 08/04/2014 00:00:00;101,592002086021 09/04/2014 00:00:00;101,798005167952 10/04/2014 00:00:00;101,423000845059 11/04/2014 00:00:00;100,920007069388 14/04/2014 00:00:00;100,909006235361 15/04/2014 00:00:00;100,766006001342 16/04/2014 00:00:00;101,278006245758 17/04/2014 00:00:00;101,585000590883 22/04/2014 00:00:00;102,225000896403 23/04/2014 00:00:00;102,103005147796 24/04/2014 00:00:00;102,033000804747 25/04/2014 00:00:00;101,558002401300 28/04/2014 00:00:00;101,213009032565 29/04/2014 00:00:00;101,477007832551 30/04/2014 00:00:00;101,568006052686 02/05/2014 00:00:00;101,877005371419 05/05/2014 00:00:00;101,911005056140 06/05/2014 00:00:00;101,734005137400 07/05/2014 00:00:00;101,347999980480 08/05/2014 00:00:00;101,395005472835 09/05/2014 00:00:00;101,418004323529 12/05/2014 00:00:00;101,765999848513 13/05/2014 00:00:00;101,870003876282 14/05/2014 00:00:00;102,006999797805 15/05/2014 00:00:00;101,694001140182 16/05/2014 00:00:00;101,662006429069 19/05/2014 00:00:00;101,882001892949 20/05/2014 00:00:00;101,899007039472 21/05/2014 00:00:00;101,967006408914 22/05/2014 00:00:00;102,331009897780 23/05/2014 00:00:00;102,582002890132 26/05/2014 00:00:00;102,913003876918 27/05/2014 00:00:00;103,033005260244 28/05/2014 00:00:00;103,140000835936 30/05/2014 00:00:00;103,070007101213 02/06/2014 00:00:00;103,195005006068 03/06/2014 00:00:00;103,197009979676 04/06/2014 00:00:00;103,174000520656 05/06/2014 00:00:00;103,354999778285 06/06/2014 00:00:00;103,559008494935 10/06/2014 00:00:00;103,709010224092 11/06/2014 00:00:00;103,744007091453 12/06/2014 00:00:00;103,697001599098 13/06/2014 00:00:00;103,556006338686 16/06/2014 00:00:00;103,504004324802 17/06/2014 00:00:00;103,597007518544 18/06/2014 00:00:00;103,667001253267 19/06/2014 00:00:00;103,764003785899 20/06/2014 00:00:00;103,795001314371 24/06/2014 00:00:00;103,712001772014 25/06/2014 00:00:00;103,587003867159 26/06/2014 00:00:00;103,673005565764 27/06/2014 00:00:00;103,745004274094 30/06/2014 00:00:00;103,768003124788 01/07/2014 00:00:00;104,059000114357 02/07/2014 00:00:00;104,151006125459 03/07/2014 00:00:00;104,353009868501 04/07/2014 00:00:00;104,357009207390 07/07/2014 00:00:00;104,033009715741 08/07/2014 00:00:00;103,524001019247 09/07/2014 00:00:00;103,492006308134 10/07/2014 00:00:00;103,205008657454 14/07/2014 00:00:00;103,379006419946 15/07/2014 00:00:00;103,211002361625 16/07/2014 00:00:00;103,340010213696 17/07/2014 00:00:00;103,103009603292 18/07/2014 00:00:00;103,117001985241 21/07/2014 00:00:00;103,026003765106 22/07/2014 00:00:00;103,484007630356 23/07/2014 00:00:00;103,592000388688 24/07/2014 00:00:00;103,650006715070 25/07/2014 00:00:00;103,537006826881 28/07/2014 00:00:00;103,508003663691 29/07/2014 00:00:00;103,589008840766 30/07/2014 00:00:00;103,546999869941 31/07/2014 00:00:00;103,197009979676 01/08/2014 00:00:00;102,850001029007 04/08/2014 00:00:00;102,996003419275 05/08/2014 00:00:00;102,753009104701 06/08/2014 00:00:00;102,601002401936 07/08/2014 00:00:00;102,403008606110 08/08/2014 00:00:00;102,325005585283 11/08/2014 00:00:00;102,907010172747 12/08/2014 00:00:00;102,800003988730 13/08/2014 00:00:00;103,059006267186 14/08/2014 00:00:00;103,098999656077 18/08/2014 00:00:00;103,349006074114 19/08/2014 00:00:00;103,693002260209 20/08/2014 00:00:00;103,812006460894 21/08/2014 00:00:00;103,918004853945 22/08/2014 00:00:00;103,933005026861 25/08/2014 00:00:00;104,205999687266 26/08/2014 00:00:00;104,461999809474 27/08/2014 00:00:00;104,475005617108 28/08/2014 00:00:00;104,215006156011 29/08/2014 00:00:00;104,224002016430 01/09/2014 00:00:00;104,205002504625 02/09/2014 00:00:00;104,228001355319 03/09/2014 00:00:00;104,437006593498 04/09/2014 00:00:00;104,636008180291 05/09/2014 00:00:00;104,649003379600 08/09/2014 00:00:00;104,872000999728 09/09/2014 00:00:00;104,631001050436 10/09/2014 00:00:00;104,538008465019 11/09/2014 00:00:00;104,405001274059 12/09/2014 00:00:00;104,290007020589 15/09/2014 00:00:00;103,790004792841 16/09/2014 00:00:00;103,712001772014 17/09/2014 00:00:00;103,810001487286 18/09/2014 00:00:00;104,011008047687 19/09/2014 00:00:00;103,987001406027 22/09/2014 00:00:00;103,426001303974 23/09/2014 00:00:00;103,211002361625 24/09/2014 00:00:00;103,362001273423 25/09/2014 00:00:00;103,008001435942 26/09/2014 00:00:00;102,998008392882 29/09/2014 00:00:00;102,836008647058 30/09/2014 00:00:00;102,715010081091 01/10/2014 00:00:00;102,250004720704 02/10/2014 00:00:00;101,633003265878 03/10/2014 00:00:00;101,999001120026 06/10/2014 00:00:00;102,148005666542 07/10/2014 00:00:00;101,725009276980 08/10/2014 00:00:00;101,454008981856 09/10/2014 00:00:00;101,204002563819 10/10/2014 00:00:00;100,237000610402 13/10/2014 00:00:00;99,771008675700 14/10/2014 00:00:00;99,754003529177 15/10/2014 00:00:00;99,534008065297 16/10/2014 00:00:00;99,513003579885 17/10/2014 00:00:00;100,167006875679 20/10/2014 00:00:00;100,336008116641 21/10/2014 00:00:00;100,987009256188 22/10/2014 00:00:00;101,332002624923 23/10/2014 00:00:00;101,620008066570 24/10/2014 00:00:00;101,748008127674 27/10/2014 00:00:00;101,715005625594 28/10/2014 00:00:00;102,211008514454 29/10/2014 00:00:00;102,178006012374 30/10/2014 00:00:00;102,450003490138 31/10/2014 00:00:00;103,059006267186 03/11/2014 00:00:00;103,129000001908 04/11/2014 00:00:00;102,977003907470 05/11/2014 00:00:00;102,979008881077 06/11/2014 00:00:00;103,094003134547 07/11/2014 00:00:00;103,082005117880 10/11/2014 00:00:00;103,310009867864 11/11/2014 00:00:00;103,329009379669 12/11/2014 00:00:00;103,217006674121 13/11/2014 00:00:00;103,243007681063 14/11/2014 00:00:00;103,453010101883 17/11/2014 00:00:00;103,467002483832 18/11/2014 00:00:00;103,802999992149 19/11/2014 00:00:00;103,681004243541 20/11/2014 00:00:00;103,651003897710 21/11/2014 00:00:00;104,117006440738 24/11/2014 00:00:00;104,386001762254 25/11/2014 00:00:00;104,459008261551 26/11/2014 00:00:00;104,505005962939 27/11/2014 00:00:00;104,524005474744 28/11/2014 00:00:00;104,535006308770 01/12/2014 00:00:00;104,126002301157 02/12/2014 00:00:00;104,113007101849 03/12/2014 00:00:00;104,261003857398 04/12/2014 00:00:00;104,138000317824 05/12/2014 00:00:00;104,415004925445 08/12/2014 00:00:00;104,212003999762 09/12/2014 00:00:00;103,836002494228 10/12/2014 00:00:00;103,463003144943 11/12/2014 00:00:00;103,265009349116 12/12/2014 00:00:00;102,855008158862 15/12/2014 00:00:00;102,356003113755 16/12/2014 00:00:00;102,151007822791 17/12/2014 00:00:00;102,385006276945 18/12/2014 00:00:00;103,252003541482 19/12/2014 00:00:00;103,588001049799 22/12/2014 00:00:00;103,637000907435 23/12/2014 00:00:00;103,787002636592 29/12/2014 00:00:00;103,908001202559 30/12/2014 00:00:00;103,586006684517 31/12/2014 00:00:00;103,607000561603 02/01/2015 00:00:00;103,418002626196 05/01/2015 00:00:00;102,951002900527 06/01/2015 00:00:00;102,719009419980 07/01/2015 00:00:00;102,910001720669 08/01/2015 00:00:00;103,612007691459 09/01/2015 00:00:00;103,430000642863 12/01/2015 00:00:00;103,374009898415 13/01/2015 00:00:00;103,551009817156 14/01/2015 00:00:00;103,289005382451 15/01/2015 00:00:00;103,335003083839 16/01/2015 00:00:00;103,568004355353 19/01/2015 00:00:00;103,695007233816 20/01/2015 00:00:00;104,017001751858 21/01/2015 00:00:00;104,290007020589 22/01/2015 00:00:00;104,910000023337 23/01/2015 00:00:00;105,450006248303 26/01/2015 00:00:00;105,728008038564 27/01/2015 00:00:00;105,321009004558 28/01/2015 00:00:00;105,236004488593 29/01/2015 00:00:00;105,321009004558 30/01/2015 00:00:00;105,284007163589 02/02/2015 00:00:00;105,453008404551 03/02/2015 00:00:00;105,875007611472 04/02/2015 00:00:00;105,907002322585 05/02/2015 00:00:00;106,124006238543 06/02/2015 00:00:00;106,373004865613 09/02/2015 00:00:00;106,065999912162 10/02/2015 00:00:00;106,183009747565 11/02/2015 00:00:00;106,146007906596 12/02/2015 00:00:00;106,660002516293 13/02/2015 00:00:00;107,190005089873 16/02/2015 00:00:00;107,133006554459 17/02/2015 00:00:00;107,100004052379 18/02/2015 00:00:00;107,340006819030 19/02/2015 00:00:00;107,594001967631 20/02/2015 00:00:00;107,781005537757 23/02/2015 00:00:00;107,698005995400 24/02/2015 00:00:00;107,973005629413 25/02/2015 00:00:00;107,933001632195 26/02/2015 00:00:00;108,207004083567 27/02/2015 00:00:00;108,147003391905 02/03/2015 00:00:00;108,360007968973 03/03/2015 00:00:00;108,076001866215 04/03/2015 00:00:00;108,083003361353 05/03/2015 00:00:00;108,288009260643 06/03/2015 00:00:00;108,421005843277 09/03/2015 00:00:00;108,392002680086 10/03/2015 00:00:00;107,912007755109 11/03/2015 00:00:00;108,273009087727 12/03/2015 00:00:00;108,603002283547 13/03/2015 00:00:00;108,567008233544 16/03/2015 00:00:00;108,877004734919 17/03/2015 00:00:00;108,853008701584 18/03/2015 00:00:00;109,212005060594 19/03/2015 00:00:00;109,367003311281 20/03/2015 00:00:00;109,801000534870 23/03/2015 00:00:00;109,691002802930 24/03/2015 00:00:00;109,774002345287 25/03/2015 00:00:00;109,204006382816 26/03/2015 00:00:00;108,939010400189 27/03/2015 00:00:00;109,104001693936 30/03/2015 00:00:00;109,556001246689 31/03/2015 00:00:00;109,477001043221 01/04/2015 00:00:00;109,620001277241 02/04/2015 00:00:00;109,855007522362 07/04/2015 00:00:00;110,495007827882 08/04/2015 00:00:00;111,122002325768 09/04/2015 00:00:00;111,541009984767 10/04/2015 00:00:00;111,976004390997 13/04/2015 00:00:00;112,140009110429 14/04/2015 00:00:00;112,192000515987 15/04/2015 00:00:00;112,201006984732 16/04/2015 00:00:00;112,318006211810 17/04/2015 00:00:00;111,561006679212 20/04/2015 00:00:00;111,703009730591 21/04/2015 00:00:00;112,069007584739 22/04/2015 00:00:00;112,243005347231 23/04/2015 00:00:00;112,191003333346 24/04/2015 00:00:00;112,294010178475 27/04/2015 00:00:00;112,661005215263 28/04/2015 00:00:00;112,433000465279 30/04/2015 00:00:00;111,618005214627 04/05/2015 00:00:00;111,825005479199 05/05/2015 00:00:00;111,279005550062 06/05/2015 00:00:00;111,293008540337 07/05/2015 00:00:00;111,191009486175 08/05/2015 00:00:00;111,662008550733 11/05/2015 00:00:00;111,864001685449 12/05/2015 00:00:00;111,641004065321 13/05/2015 00:00:00;111,750004614620 15/05/2015 00:00:00;111,975007208356 18/05/2015 00:00:00;112,053010229183 19/05/2015 00:00:00;112,154001492377 20/05/2015 00:00:00;112,120001807657 21/05/2015 00:00:00;112,195002672235 22/05/2015 00:00:00;112,396009232636 26/05/2015 00:00:00;112,008009710435 27/05/2015 00:00:00;112,423007422219 28/05/2015 00:00:00;112,227007991674 29/05/2015 00:00:00;111,825005479198 01/06/2015 00:00:00;111,719007086148 02/06/2015 00:00:00;111,567000383383 03/06/2015 00:00:00;111,556010157682 04/06/2015 00:00:00;111,253004543120 05/06/2015 00:00:00;111,045007095907 08/06/2015 00:00:00;110,604008377181 09/06/2015 00:00:00;110,265008712616 10/06/2015 00:00:00;110,638008061901 11/06/2015 00:00:00;110,885001715364 12/06/2015 00:00:00;110,633000932046 15/06/2015 00:00:00;110,244004227204 16/06/2015 00:00:00;110,268000260539 17/06/2015 00:00:00;110,300005579978 18/06/2015 00:00:00;110,600009038292 19/06/2015 00:00:00;110,557002884826 22/06/2015 00:00:00;111,159004166736 24/06/2015 00:00:00;111,259008855616 25/06/2015 00:00:00;111,178003678541 26/06/2015 00:00:00;110,973008387577 29/06/2015 00:00:00;109,830003698060 30/06/2015 00:00:00;109,854010339721 01/07/2015 00:00:00;110,092008132765 02/07/2015 00:00:00;109,998007756382 03/07/2015 00:00:00;109,872002060559 06/07/2015 00:00:00;109,271008569616 07/07/2015 00:00:00;108,928009566162 08/07/2015 00:00:00;108,501003229385 09/07/2015 00:00:00;108,978006606439 10/07/2015 00:00:00;109,626005589737 13/07/2015 00:00:00;110,119006322348 14/07/2015 00:00:00;110,430000006363 15/07/2015 00:00:00;110,416007624414 16/07/2015 00:00:00;110,723001969540 17/07/2015 00:00:00;110,831005336198 20/07/2015 00:00:00;110,945002407027 21/07/2015 00:00:00;110,821001684812 22/07/2015 00:00:00;110,519003861216 23/07/2015 00:00:00;110,511005183438 24/07/2015 00:00:00;110,073008620960 27/07/2015 00:00:00;109,447000697389 28/07/2015 00:00:00;109,830003698060 29/07/2015 00:00:00;110,026003128605 30/07/2015 00:00:00;110,172005518873 31/07/2015 00:00:00;110,121000687630 03/08/2015 00:00:00;109,935004908470 04/08/2015 00:00:00;109,706002975845 05/08/2015 00:00:00;110,188002874430 06/08/2015 00:00:00;109,759002172371 07/08/2015 00:00:00;109,588006566127 10/08/2015 00:00:00;110,056003474437 11/08/2015 00:00:00;109,635001450156 12/08/2015 00:00:00;108,980000971721 13/08/2015 00:00:00;109,136007013374 14/08/2015 00:00:00;109,108001032824 17/08/2015 00:00:00;109,197004887678 18/08/2015 00:00:00;109,084004999490 19/08/2015 00:00:00;108,512004063411 20/08/2015 00:00:00;107,574005273185 21/08/2015 00:00:00;106,693005018373 24/08/2015 00:00:00;105,363007367056 25/08/2015 00:00:00;105,626008984401 26/08/2015 00:00:00;105,973007326744 27/08/2015 00:00:00;107,098009687097 28/08/2015 00:00:00;107,378005842639 31/08/2015 00:00:00;107,268008110700 01/09/2015 00:00:00;106,542006106575 02/09/2015 00:00:00;106,627000014213 03/09/2015 00:00:00;107,037001204467 04/09/2015 00:00:00;106,530008089907 07/09/2015 00:00:00;106,493006248938 08/09/2015 00:00:00;106,828006574614 09/09/2015 00:00:00;107,175004916957 10/09/2015 00:00:00;106,907006778082 11/09/2015 00:00:00;106,841001773922 14/09/2015 00:00:00;106,782008873226 15/09/2015 00:00:00;106,960005974607 16/09/2015 00:00:00;107,119003564183 17/09/2015 00:00:00;107,275009605837 18/09/2015 00:00:00;106,947000166973 21/09/2015 00:00:00;106,926006289886 22/09/2015 00:00:00;106,322000034369 23/09/2015 00:00:00;106,165007418400 24/09/2015 00:00:00;105,922002495500 25/09/2015 00:00:00;106,157008740622 28/09/2015 00:00:00;105,359008028167 29/09/2015 00:00:00;104,745008729589 30/09/2015 00:00:00;105,401006390665 01/10/2015 00:00:00;105,515003461494 02/10/2015 00:00:00;105,963003675358 05/10/2015 00:00:00;106,665009646149 06/10/2015 00:00:00;106,794006889893 07/10/2015 00:00:00;107,148006727374 08/10/2015 00:00:00;107,175004916957 09/10/2015 00:00:00;107,320010124584 12/10/2015 00:00:00;107,342001184311 13/10/2015 00:00:00;107,095007530848 14/10/2015 00:00:00;107,055003533631 15/10/2015 00:00:00;107,536006249575 16/10/2015 00:00:00;107,715000533596 19/10/2015 00:00:00;107,893008243303 20/10/2015 00:00:00;107,786002059286 21/10/2015 00:00:00;107,745000879428 22/10/2015 00:00:00;108,241003768287 23/10/2015 00:00:00;108,885003412696 26/10/2015 00:00:00;109,102007328653 27/10/2015 00:00:00;108,810002548117 28/10/2015 00:00:00;109,030008620323 29/10/2015 00:00:00;108,934003270332 30/10/2015 00:00:00;109,281001612675 02/11/2015 00:00:00;109,426006820302 03/11/2015 00:00:00;109,601001765435 04/11/2015 00:00:00;109,751003494592 05/11/2015 00:00:00;109,843009505694 06/11/2015 00:00:00;110,069009282071 09/11/2015 00:00:00;109,735006139036 10/11/2015 00:00:00;109,602009556402 11/11/2015 00:00:00;109,678007603621 12/11/2015 00:00:00;109,225000259902 13/11/2015 00:00:00;108,912001602279 16/11/2015 00:00:00;108,916000941168 17/11/2015 00:00:00;109,316009088363 18/11/2015 00:00:00;109,219006555731 19/11/2015 00:00:00;109,669001134876 20/11/2015 00:00:00;109,775010136253 23/11/2015 00:00:00;109,645005101541 24/11/2015 00:00:00;109,224003077261 25/11/2015 00:00:00;109,137004196015 26/11/2015 00:00:00;109,234006728646 27/11/2015 00:00:00;109,139009169622 30/11/2015 00:00:00;109,146000056434 01/12/2015 00:00:00;109,446003514748 02/12/2015 00:00:00;109,236001093928 03/12/2015 00:00:00;108,528001418967 04/12/2015 00:00:00;108,485005873828 07/12/2015 00:00:00;108,492007368965 08/12/2015 00:00:00;108,116005863431 09/12/2015 00:00:00;107,759003869703 10/12/2015 00:00:00;107,752002374565 11/12/2015 00:00:00;107,135000919739 14/12/2015 00:00:00;106,688008496842 15/12/2015 00:00:00;107,120000746824 16/12/2015 00:00:00;107,512010216240 17/12/2015 00:00:00;107,779000564148 18/12/2015 00:00:00;107,304002160701 21/12/2015 00:00:00;107,141005232236 22/12/2015 00:00:00;107,209004601677 23/12/2015 00:00:00;107,635003147488 28/12/2015 00:00:00;107,525005415548 29/12/2015 00:00:00;107,941000309973 30/12/2015 00:00:00;107,819004561365 31/12/2015 00:00:00;107,698005995399 04/01/2016 00:00:00;106,781001082259 05/01/2016 00:00:00;106,928000655168 06/01/2016 00:00:00;106,522009412129 07/01/2016 00:00:00;105,610001020518 08/01/2016 00:00:00;105,275000694843 11/01/2016 00:00:00;104,991005200411 12/01/2016 00:00:00;105,054008048322 13/01/2016 00:00:00;104,780005596950 14/01/2016 00:00:00;104,441005932386 15/01/2016 00:00:00;103,664009705343 18/01/2016 00:00:00;103,344009552583 19/01/2016 00:00:00;103,432005616470 20/01/2016 00:00:00;102,552002544298 21/01/2016 00:00:00;102,492001852636 22/01/2016 00:00:00;103,359009725499 25/01/2016 00:00:00;103,271003053286 26/01/2016 00:00:00;103,340010213694 27/01/2016 00:00:00;103,280009522031 28/01/2016 00:00:00;102,962003734552 29/01/2016 00:00:00;103,790004792839 01/02/2016 00:00:00;103,984009858103 02/02/2016 00:00:00;103,386007915082 03/02/2016 00:00:00;102,884000713726 04/02/2016 00:00:00;103,007004253300 05/02/2016 00:00:00;102,280005066534 08/02/2016 00:00:00;101,407003489500 09/02/2016 00:00:00;100,916007730497 10/02/2016 00:00:00;100,911000600641 11/02/2016 00:00:00;100,262004434702 12/02/2016 00:00:00;100,399000356225 15/02/2016 00:00:00;101,163001383960 16/02/2016 00:00:00;101,377003143669 17/02/2016 00:00:00;102,083008453348 18/02/2016 00:00:00;102,402000815141 19/02/2016 00:00:00;102,275008545004 22/02/2016 00:00:00;102,799006806087 23/02/2016 00:00:00;102,438005473469 24/02/2016 00:00:00;102,161000865849 25/02/2016 00:00:00;102,767001486648 26/02/2016 00:00:00;103,126008453984 29/02/2016 00:00:00;103,025006582464 01/03/2016 00:00:00;103,702008728952 02/03/2016 00:00:00;103,948005199774 03/03/2016 00:00:00;103,946000226167 04/03/2016 00:00:00;104,160001985876 07/03/2016 00:00:00;104,124007935874 08/03/2016 00:00:00;103,843003989364 09/03/2016 00:00:00;103,929005687969 10/03/2016 00:00:00;103,757002290759 11/03/2016 00:00:00;104,697006054593 14/03/2016 00:00:00;105,049000918466 15/03/2016 00:00:00;104,754004590008 16/03/2016 00:00:00;104,865010112914 17/03/2016 00:00:00;105,037002901799 18/03/2016 00:00:00;105,220007133036 21/03/2016 00:00:00;105,245000349011 22/03/2016 00:00:00;105,262005495534 23/03/2016 00:00:00;105,042010031655 24/03/2016 00:00:00;104,677009360148 29/03/2016 00:00:00;104,977002210136 30/03/2016 00:00:00;105,296005180255 31/03/2016 00:00:00;105,106010062206 01/04/2016 00:00:00;104,868001660837 04/04/2016 00:00:00;104,951001203193 05/04/2016 00:00:00;104,317005210170 06/04/2016 00:00:00;104,594009817791 07/04/2016 00:00:00;104,381005240722 08/04/2016 00:00:00;104,642001884460 11/04/2016 00:00:00;104,720004905287 12/04/2016 00:00:00;104,802007265003 13/04/2016 00:00:00;105,548005963574 14/04/2016 00:00:00;105,680005363567 15/04/2016 00:00:00;105,537005129547 18/04/2016 00:00:00;105,522004956631 19/04/2016 00:00:00;105,775002922591 20/04/2016 00:00:00;105,823005597586 21/04/2016 00:00:00;105,921005312859 22/04/2016 00:00:00;105,727000247595 25/04/2016 00:00:00;105,407000094835 26/04/2016 00:00:00;105,447004092053 27/04/2016 00:00:00;105,599000186491 28/04/2016 00:00:00;105,322006187197 29/04/2016 00:00:00;104,966001376109 02/05/2016 00:00:00;104,912004996943 03/05/2016 00:00:00;104,507000328219 04/05/2016 00:00:00;104,153000490738 06/05/2016 00:00:00;103,991000744914 09/05/2016 00:00:00;104,091005433794 10/05/2016 00:00:00;104,425008576829 11/05/2016 00:00:00;104,400004752527 12/05/2016 00:00:00;104,240009980310 13/05/2016 00:00:00;104,190002331707 17/05/2016 00:00:00;104,290007020587 18/05/2016 00:00:00;104,309006532392 19/05/2016 00:00:00;104,035004081020 20/05/2016 00:00:00;104,358006390028 23/05/2016 00:00:00;104,340004060864 24/05/2016 00:00:00;104,827000480978 25/05/2016 00:00:00;105,144009085816 26/05/2016 00:00:00;105,348007194139 27/05/2016 00:00:00;105,524009930239 30/05/2016 00:00:00;105,617002515655 31/05/2016 00:00:00;105,535000155939 01/06/2016 00:00:00;105,426010214966 02/06/2016 00:00:00;105,379004722611 03/06/2016 00:00:00;105,183005292066 06/06/2016 00:00:00;105,369001071226 07/06/2016 00:00:00;105,735009533699 08/06/2016 00:00:00;105,628003349682 09/06/2016 00:00:00;105,365001732337 10/06/2016 00:00:00;104,642001884460 13/06/2016 00:00:00;104,205002504623 14/06/2016 00:00:00;103,721008240757 15/06/2016 00:00:00;103,795001314369 16/06/2016 00:00:00;103,480008291465 17/06/2016 00:00:00;103,548007660906 20/06/2016 00:00:00;104,366005067806 21/06/2016 00:00:00;104,525999840023 22/06/2016 00:00:00;104,536003491409 24/06/2016 00:00:00;102,718001629011 27/06/2016 00:00:00;101,742003815175 28/06/2016 00:00:00;102,186004690150 29/06/2016 00:00:00;103,006007070658 30/06/2016 00:00:00;103,296006877587 01/07/2016 00:00:00;103,531999697023 04/07/2016 00:00:00;103,478003317857 05/07/2016 00:00:00;103,084010091485 06/07/2016 00:00:00;102,720006602619 07/07/2016 00:00:00;102,876002035947 08/07/2016 00:00:00;103,305002738006 11/07/2016 00:00:00;104,033009715738 12/07/2016 00:00:00;104,489008607380 13/07/2016 00:00:00;104,673010021258 14/07/2016 00:00:00;104,982009339991 15/07/2016 00:00:00;104,907008475413 18/07/2016 00:00:00;105,007999738608 19/07/2016 00:00:00;104,937008821244 20/07/2016 00:00:00;105,339000725394 21/07/2016 00:00:00;105,277005668450 22/07/2016 00:00:00;105,317009665667 25/07/2016 00:00:00;105,271001355953 26/07/2016 00:00:00;105,422000267751 27/07/2016 00:00:00;105,753001254537 28/07/2016 00:00:00;105,681002546207 29/07/2016 00:00:00;105,789005912865 01/08/2016 00:00:00;105,754009045504 02/08/2016 00:00:00;105,263999860815 03/08/2016 00:00:00;105,143001294849 04/08/2016 00:00:00;105,450006248301 05/08/2016 00:00:00;105,879006950360 08/08/2016 00:00:00;105,998000542719 09/08/2016 00:00:00;106,364009005192 10/08/2016 00:00:00;106,353008171166 11/08/2016 00:00:00;106,658008151010 12/08/2016 00:00:00;106,798006228781 16/08/2016 00:00:00;106,498002770467 17/08/2016 00:00:00;106,304008313530 18/08/2016 00:00:00;106,394009351024 19/08/2016 00:00:00;106,335005842002 22/08/2016 00:00:00;106,315009147556 23/08/2016 00:00:00;106,438002078804 24/08/2016 00:00:00;106,405010185050 25/08/2016 00:00:00;106,296009635751 26/08/2016 00:00:00;106,376007021860 29/08/2016 00:00:00;106,410006706580 30/08/2016 00:00:00;106,534007428795 31/08/2016 00:00:00;106,313004173948 01/09/2016 00:00:00;106,263007133671 02/09/2016 00:00:00;106,567009930875 05/09/2016 00:00:00;106,690002862123 06/09/2016 00:00:00;106,755000075316 07/09/2016 00:00:00;106,693005018371 08/09/2016 00:00:00;106,610005476014 09/09/2016 00:00:00;106,069002068408 12/09/2016 00:00:00;105,656009330231 13/09/2016 00:00:00;105,372003227474 14/09/2016 00:00:00;105,324000552478 15/09/2016 00:00:00;105,552005302462 16/09/2016 00:00:00;105,430009553855 19/09/2016 00:00:00;105,667010164258 20/09/2016 00:00:00;105,687006858704 21/09/2016 00:00:00;105,996006177437 22/09/2016 00:00:00;106,650009473232 23/09/2016 00:00:00;106,447008547549 26/09/2016 00:00:00;105,901008618413 27/09/2016 00:00:00;106,037007357295 28/09/2016 00:00:00;106,274007967698 29/09/2016 00:00:00;106,465000268387 30/09/2016 00:00:00;106,460003746857 03/10/2016 00:00:00;106,545008262822 04/10/2016 00:00:00;106,678004845455 05/10/2016 00:00:00;106,628007805178 06/10/2016 00:00:00;106,589000990602 07/10/2016 00:00:00;106,370002709363 10/10/2016 00:00:00;106,650009473232 11/10/2016 00:00:00;106,134009889927 12/10/2016 00:00:00;106,007007011463 13/10/2016 00:00:00;105,837008587861 14/10/2016 00:00:00;106,133002098960 17/10/2016 00:00:00;105,930001173277 18/10/2016 00:00:00;106,386000064919 19/10/2016 00:00:00;106,521001621161 20/10/2016 00:00:00;106,689005679482 21/10/2016 00:00:00;106,583007286431 24/10/2016 00:00:00;106,728001885732 25/10/2016 00:00:00;106,728001885732 26/10/2016 00:00:00;106,399005872553 27/10/2016 00:00:00;106,250001326037 28/10/2016 00:00:00;106,170003939929 31/10/2016 00:00:00;106,111000430907 02/11/2016 00:00:00;105,364004549695 03/11/2016 00:00:00;105,267002017063 04/11/2016 00:00:00;105,140009746926 07/11/2016 00:00:00;105,769009218419 08/11/2016 00:00:00;106,024001549661 09/11/2016 00:00:00;105,605004498987 10/11/2016 00:00:00;105,656009330231 11/11/2016 00:00:00;105,241001010121 14/11/2016 00:00:00;104,840006288612 15/11/2016 00:00:00;104,990008017769 16/11/2016 00:00:00;104,983006522632 17/11/2016 00:00:00;105,187004630955 18/11/2016 00:00:00;105,121010235121 21/11/2016 00:00:00;105,238009462199 22/11/2016 00:00:00;105,356005871917 23/11/2016 00:00:00;105,242008801088 24/11/2016 00:00:00;105,262005495533 25/11/2016 00:00:00;105,374008201081 28/11/2016 00:00:00;105,207001325401 29/11/2016 00:00:00;105,306008831640 30/11/2016 00:00:00;105,245000349010 01/12/2016 00:00:00;104,685008037925 02/12/2016 00:00:00;104,598009156679 05/12/2016 00:00:00;104,802007265002 06/12/2016 00:00:00;105,040005058046 07/12/2016 00:00:00;105,574006970515 08/12/2016 00:00:00;105,981006004521 09/12/2016 00:00:00;106,112008221873 12/12/2016 00:00:00;105,957009971186 13/12/2016 00:00:00;106,434999922555 14/12/2016 00:00:00;106,328004346864 15/12/2016 00:00:00;106,083259658506 16/12/2016 00:00:00;106,039447272267 19/12/2016 00:00:00;106,059921341381 20/12/2016 00:00:00;106,141075035020 21/12/2016 00:00:00;106,157517940267 22/12/2016 00:00:00;106,003166797463 23/12/2016 00:00:00;106,160382188277 27/12/2016 00:00:00;106,299033008651 28/12/2016 00:00:00;106,218091481532 29/12/2016 00:00:00;106,223395644515 30/12/2016 00:00:00;106,204194574516 02/01/2017 00:00:00;106,287257766829 03/01/2017 00:00:00;106,343587977708 04/01/2017 00:00:00;106,812475985398 05/01/2017 00:00:00;106,983906533006 06/01/2017 00:00:00;107,027718919245 09/01/2017 00:00:00;106,981784867813 10/01/2017 00:00:00;106,997803440022 11/01/2017 00:00:00;107,130089264816 12/01/2017 00:00:00;106,985179532122 13/01/2017 00:00:00;107,180372729894 16/01/2017 00:00:00;107,045540906868 17/01/2017 00:00:00;106,795502663853 18/01/2017 00:00:00;106,973298207040 19/01/2017 00:00:00;106,888855932352 20/01/2017 00:00:00;106,880157105060 23/01/2017 00:00:00;106,756357941039 24/01/2017 00:00:00;107,047238239022 25/01/2017 00:00:00;107,409300404237 26/01/2017 00:00:00;107,343210533470 27/01/2017 00:00:00;107,381294423687 30/01/2017 00:00:00;107,035887330239 31/01/2017 00:00:00;106,789668084571 01/02/2017 00:00:00;107,061453395817 02/02/2017 00:00:00;107,108554363105 03/02/2017 00:00:00;107,339285452862 06/02/2017 00:00:00;107,159686494260 07/02/2017 00:00:00;107,181963978789 08/02/2017 00:00:00;107,547420808312 09/02/2017 00:00:00;107,561423798587 10/02/2017 00:00:00;107,824934615579 13/02/2017 00:00:00;108,151352805548 14/02/2017 00:00:00;108,018536564456 15/02/2017 00:00:00;108,287351544430 16/02/2017 00:00:00;108,087172433455 17/02/2017 00:00:00;107,878824911485 20/02/2017 00:00:00;107,987135919597 21/02/2017 00:00:00;108,403618797016 22/02/2017 00:00:00;108,562849769763 23/02/2017 00:00:00;108,437141107068 24/02/2017 00:00:00;108,251707569185 27/02/2017 00:00:00;108,189754945544 28/02/2017 00:00:00;108,092158346659 01/03/2017 00:00:00;108,612390652024 02/03/2017 00:00:00;108,396192968840 03/03/2017 00:00:00;108,331376097188 06/03/2017 00:00:00;108,228793585099 07/03/2017 00:00:00;108,232930832225 08/03/2017 00:00:00;108,139577563726 09/03/2017 00:00:00;107,940141035568 10/03/2017 00:00:00;107,980452674238 13/03/2017 00:00:00;108,177237120905 14/03/2017 00:00:00;107,995516497110 15/03/2017 00:00:00;108,137561981792 16/03/2017 00:00:00;108,345803420502 17/03/2017 00:00:00;108,332649096304 20/03/2017 00:00:00;108,265180143161 21/03/2017 00:00:00;107,769346987518 22/03/2017 00:00:00;107,555377052786 23/03/2017 00:00:00;107,755662247022 24/03/2017 00:00:00;108,007609988711 27/03/2017 00:00:00;107,759481244369 28/03/2017 00:00:00;108,174478956153 29/03/2017 00:00:00;108,344954754425 30/03/2017 00:00:00;108,433746442759 31/03/2017 00:00:00;108,367762655251 03/04/2017 00:00:00;108,384311643758 04/04/2017 00:00:00;108,433852526018 05/04/2017 00:00:00;108,559136855675 06/04/2017 00:00:00;108,648671126827 07/04/2017 00:00:00;108,756557801900 10/04/2017 00:00:00;108,768120877202 11/04/2017 00:00:00;108,552453610317 12/04/2017 00:00:00;108,352804915639 13/04/2017 00:00:00;108,199514605433 18/04/2017 00:00:00;107,891448819384 19/04/2017 00:00:00;107,893888734357 20/04/2017 00:00:00;108,139895813505 21/04/2017 00:00:00;108,079958771798 24/04/2017 00:00:00;108,811296763883 25/04/2017 00:00:00;109,226188392408 26/04/2017 00:00:00;109,350836222507 27/04/2017 00:00:00;109,511234111110 28/04/2017 00:00:00;109,400058854988 02/05/2017 00:00:00;109,608936793256 03/05/2017 00:00:00;109,488107960505 04/05/2017 00:00:00;109,445674656641 05/05/2017 00:00:00;109,700380563081 08/05/2017 00:00:00;109,851443124835 09/05/2017 00:00:00;110,088114877133 10/05/2017 00:00:00;110,181255979113 11/05/2017 00:00:00;109,994125109076 12/05/2017 00:00:00;109,891436513726 15/05/2017 00:00:00;110,231963777230 16/05/2017 00:00:00;110,370296347825 17/05/2017 00:00:00;109,713004470981 18/05/2017 00:00:00;109,632699443419 19/05/2017 00:00:00;109,877751773230 22/05/2017 00:00:00;110,031784666254 23/05/2017 00:00:00;109,972271957586 24/05/2017 00:00:00;110,116545190721 26/05/2017 00:00:00;110,295507649765 29/05/2017 00:00:00;110,321922381420 30/05/2017 00:00:00;110,375176177769 31/05/2017 00:00:00;110,251058763968 01/06/2017 00:00:00;110,816376454689 02/06/2017 00:00:00;111,300434368510 06/06/2017 00:00:00;111,143749393995 07/06/2017 00:00:00;111,176635204489 08/06/2017 00:00:00;111,117546828859 09/06/2017 00:00:00;110,884481907389 12/06/2017 00:00:00;110,366053017438 13/06/2017 00:00:00;110,614075678520 14/06/2017 00:00:00;110,461527951131 15/06/2017 00:00:00;110,124819684975 16/06/2017 00:00:00;110,162160992375 19/06/2017 00:00:00;110,681544631663 20/06/2017 00:00:00;110,423974477212 21/06/2017 00:00:00;110,460361035275 22/06/2017 00:00:00;110,505128170851 26/06/2017 00:00:00;110,566444294933 27/06/2017 00:00:00;110,103072616745 28/06/2017 00:00:00;110,248512765737 29/06/2017 00:00:00;109,610634125410 30/06/2017 00:00:00;109,557804662100 03/07/2017 00:00:00;109,543165172267 04/07/2017 00:00:00;109,388814029464 05/07/2017 00:00:00;109,627713530215 06/07/2017 00:00:00;109,451615319182 07/07/2017 00:00:00;109,500307535365 10/07/2017 00:00:00;109,787581002520 11/07/2017 00:00:00;109,891330430466 12/07/2017 00:00:00;110,501627423282 13/07/2017 00:00:00;110,515630413557 14/07/2017 00:00:00;110,781793312040 17/07/2017 00:00:00;110,918004217441 18/07/2017 00:00:00;110,878010828550 19/07/2017 00:00:00;111,158176717308 20/07/2017 00:00:00;111,273701387076 21/07/2017 00:00:00;110,914715636392 24/07/2017 00:00:00;110,852656929492 25/07/2017 00:00:00;110,865280837391 26/07/2017 00:00:00;110,937629620478 27/07/2017 00:00:00;110,887346155400 28/07/2017 00:00:00;110,553183887476 31/07/2017 00:00:00;110,352156110423 01/08/2017 00:00:00;110,550319639465 02/08/2017 00:00:00;110,296568482362 03/08/2017 00:00:00;110,049394487357 04/08/2017 00:00:00;110,307919391145 07/08/2017 00:00:00;110,531330735986 08/08/2017 00:00:00;110,511917499468 09/08/2017 00:00:00;110,072414554703 10/08/2017 00:00:00;109,377144870901 11/08/2017 00:00:00;109,255149122294 14/08/2017 00:00:00;109,595145969500 16/08/2017 00:00:00;109,838394883897 17/08/2017 00:00:00;109,546559836576 18/08/2017 00:00:00;109,333544651182 21/08/2017 00:00:00;109,260877618316 22/08/2017 00:00:00;109,622515450492 23/08/2017 00:00:00;109,679906493967 24/08/2017 00:00:00;109,469012973766 25/08/2017 00:00:00;109,483015964041 28/08/2017 00:00:00;109,543907755085 29/08/2017 00:00:00;109,453100484817 30/08/2017 00:00:00;109,782595089316 31/08/2017 00:00:00;110,054592567081 01/09/2017 00:00:00;110,350034445230 04/09/2017 00:00:00;110,286490572694 05/09/2017 00:00:00;110,224431865794 06/09/2017 00:00:00;110,149112751436 07/09/2017 00:00:00;110,324044046613 08/09/2017 00:00:00;110,295401566505 11/09/2017 00:00:00;110,678786466911 12/09/2017 00:00:00;110,849686598221 13/09/2017 00:00:00;110,901030895896 14/09/2017 00:00:00;110,886709655842 15/09/2017 00:00:00;110,856900259878 18/09/2017 00:00:00;111,092192929800 19/09/2017 00:00:00;111,190426028244 20/09/2017 00:00:00;111,156479385153 21/09/2017 00:00:00;111,045622378810 22/09/2017 00:00:00;110,924475296280 25/09/2017 00:00:00;110,715491274753 26/09/2017 00:00:00;110,591373860953 27/09/2017 00:00:00;110,701594367738 28/09/2017 00:00:00;110,852550846232 29/09/2017 00:00:00;111,013691317653 02/10/2017 00:00:00;111,192653776697 03/10/2017 00:00:00;111,501992561861 04/10/2017 00:00:00;111,642871130688 05/10/2017 00:00:00;111,675756941182 06/10/2017 00:00:00;111,792766776585 09/10/2017 00:00:00;111,840185993652 10/10/2017 00:00:00;111,813346928959 11/10/2017 00:00:00;111,756380218522 12/10/2017 00:00:00;111,829683750946 13/10/2017 00:00:00;111,912959109778 16/10/2017 00:00:00;111,937570426019 17/10/2017 00:00:00;111,913595609336 18/10/2017 00:00:00;111,921551853810 19/10/2017 00:00:00;111,735481816369 20/10/2017 00:00:00;111,769110209681 23/10/2017 00:00:00;111,821621423212 24/10/2017 00:00:00;111,855249816524 25/10/2017 00:00:00;111,718190245045 26/10/2017 00:00:00;111,864266893595 27/10/2017 00:00:00;112,004084629825 30/10/2017 00:00:00;112,228662890522 31/10/2017 00:00:00;112,454089817296 02/11/2017 00:00:00;112,705401059427 03/11/2017 00:00:00;112,826760308476 06/11/2017 00:00:00;113,014739844591 07/11/2017 00:00:00;112,729057626331 08/11/2017 00:00:00;112,770005764559 09/11/2017 00:00:00;112,380574118353 10/11/2017 00:00:00;112,349385640013 13/11/2017 00:00:00;112,100726479374 14/11/2017 00:00:00;111,852491651773 15/11/2017 00:00:00;111,445025851424 16/11/2017 00:00:00;111,872647471108 17/11/2017 00:00:00;111,990930305627 20/11/2017 00:00:00;112,085238323463 21/11/2017 00:00:00;112,348218724157 22/11/2017 00:00:00;112,439662493982 23/11/2017 00:00:00;112,440829409839 24/11/2017 00:00:00;112,412823429289 27/11/2017 00:00:00;112,193337165055 28/11/2017 00:00:00;112,213280817871 29/11/2017 00:00:00;112,040471187887 30/11/2017 00:00:00;111,980428062921 01/12/2017 00:00:00;111,755849802224 04/12/2017 00:00:00;111,435796607834 05/12/2017 00:00:00;111,277520384423 06/12/2017 00:00:00;110,247345849880 07/12/2017 00:00:00;110,448479710192 08/12/2017 00:00:00;110,675073552823 11/12/2017 00:00:00;110,911957471640 12/12/2017 00:00:00;110,759091494472 13/12/2017 00:00:00;110,736283593646 14/12/2017 00:00:00;110,690243458954 15/12/2017 00:00:00;110,832076777117 18/12/2017 00:00:00;111,476426496283 19/12/2017 00:00:00;111,489792987000 20/12/2017 00:00:00;111,378405564359 21/12/2017 00:00:00;111,559065355557 22/12/2017 00:00:00;111,566172933954 27/12/2017 00:00:00;111,568400682407 28/12/2017 00:00:00;111,465287754019 29/12/2017 00:00:00;111,321438853922 02/01/2018 00:00:00;111,923143102705 03/01/2018 00:00:00;112,371344874762 04/01/2018 00:00:00;112,886591266924 05/01/2018 00:00:00;113,181502728774 08/01/2018 00:00:00;113,269021417992 09/01/2018 00:00:00;113,588862445863 10/01/2018 00:00:00;113,427085474884 11/01/2018 00:00:00;113,542079728353 12/01/2018 00:00:00;113,528182821338 15/01/2018 00:00:00;113,315804135502 16/01/2018 00:00:00;113,462941616648 17/01/2018 00:00:00;113,335641705058 18/01/2018 00:00:00;113,400458576709 19/01/2018 00:00:00;113,553218470618 22/01/2018 00:00:00;113,660468646132 23/01/2018 00:00:00;114,071010861011 24/01/2018 00:00:00;113,637766828565 25/01/2018 00:00:00;113,272946498600 26/01/2018 00:00:00;113,706827030603 29/01/2018 00:00:00;113,549611639789 30/01/2018 00:00:00;112,830897555603 31/01/2018 00:00:00;112,831746221680 01/02/2018 00:00:00;112,846916127811 02/02/2018 00:00:00;112,209037487485 05/02/2018 00:00:00;111,371404069221 06/02/2018 00:00:00;110,433734137099 07/02/2018 00:00:00;110,592646860068 08/02/2018 00:00:00;109,432732498962 09/02/2018 00:00:00;108,938172342434 12/02/2018 00:00:00;109,503065700115 13/02/2018 00:00:00;109,756922940478 14/02/2018 00:00:00;110,550425722724 15/02/2018 00:00:00;111,043606796876 16/02/2018 00:00:00;111,466879002914 19/02/2018 00:00:00;111,626852558479 20/02/2018 00:00:00;111,916672023866 21/02/2018 00:00:00;112,065825086945 22/02/2018 00:00:00;111,822682255808 23/02/2018 00:00:00;112,136052204839 26/02/2018 00:00:00;112,371344874762 27/02/2018 00:00:00;112,389697278683 28/02/2018 00:00:00;112,009813125846 01/03/2018 00:00:00;111,581236756825 02/03/2018 00:00:00;111,107256752671 05/03/2018 00:00:00;111,721372742834 06/03/2018 00:00:00;112,214659900246 07/03/2018 00:00:00;112,518906688947 08/03/2018 00:00:00;113,052717651548 09/03/2018 00:00:00;113,431010555491 12/03/2018 00:00:00;113,831262694182 13/03/2018 00:00:00;113,647102155415 14/03/2018 00:00:00;113,467397113554 15/03/2018 00:00:00;113,459759118858 16/03/2018 00:00:00;113,562341630948 19/03/2018 00:00:00;113,002009853432 20/03/2018 00:00:00;113,267430169097 21/03/2018 00:00:00;113,248971681917 22/03/2018 00:00:00;112,584041810377 23/03/2018 00:00:00;111,549730028707 26/03/2018 00:00:00;111,808679265533 27/03/2018 00:00:00;111,882619297515 28/03/2018 00:00:00;111,189365195647 29/03/2018 00:00:00;111,658677536376 03/04/2018 00:00:00;111,135262733221 04/04/2018 00:00:00;111,183636699625 05/04/2018 00:00:00;111,699519591344 06/04/2018 00:00:00;111,203262102662 09/04/2018 00:00:00;111,480988076448 10/04/2018 00:00:00;112,262927783391 11/04/2018 00:00:00;112,305679337033 12/04/2018 00:00:00;112,602818547337 13/04/2018 00:00:00;112,348749140455 16/04/2018 00:00:00;112,362009547912 17/04/2018 00:00:00;112,652995929155 18/04/2018 00:00:00;112,961273881723 19/04/2018 00:00:00;112,859540035710 20/04/2018 00:00:00;112,727784627214 23/04/2018 00:00:00;112,446876155639 24/04/2018 00:00:00;112,135097455502 25/04/2018 00:00:00;111,687850432782 26/04/2018 00:00:00;111,956877579276 27/04/2018 00:00:00;111,644250213062 30/04/2018 00:00:00;111,672998776430 02/05/2018 00:00:00;111,901396034475 03/05/2018 00:00:00;111,789796445314 04/05/2018 00:00:00;112,427675085640 07/05/2018 00:00:00;112,941542395426 08/05/2018 00:00:00;112,985036531886 09/05/2018 00:00:00;113,196460468386 11/05/2018 00:00:00;113,675850718782 14/05/2018 00:00:00;113,771962152033 15/05/2018 00:00:00;113,683913046516 16/05/2018 00:00:00;113,724542934966 17/05/2018 00:00:00;113,683913046516 18/05/2018 00:00:00;113,772916901370 22/05/2018 00:00:00;113,552369804540 23/05/2018 00:00:00;113,310924305557 24/05/2018 00:00:00;113,139387674689 25/05/2018 00:00:00;113,278568911361 28/05/2018 00:00:00;113,247592599541 29/05/2018 00:00:00;112,880226271343 30/05/2018 00:00:00;112,991613693985 31/05/2018 00:00:00;112,898896925043 01/06/2018 00:00:00;113,388577251627 04/06/2018 00:00:00;113,885789489646 05/06/2018 00:00:00;114,074617691839 06/06/2018 00:00:00;114,382259144848 07/06/2018 00:00:00;114,139964979788 08/06/2018 00:00:00;114,049475959299 11/06/2018 00:00:00;114,215496260665 12/06/2018 00:00:00;114,352449748884 13/06/2018 00:00:00;114,338871091648 14/06/2018 00:00:00;114,568647432068 15/06/2018 00:00:00;114,380986145732 18/06/2018 00:00:00;114,211252930279 19/06/2018 00:00:00;113,535608649514 20/06/2018 00:00:00;113,668849223645 21/06/2018 00:00:00;113,245152684569 22/06/2018 00:00:00;113,097803036903 25/06/2018 00:00:00;112,050124764516 26/06/2018 00:00:00;111,951255166514 27/06/2018 00:00:00;111,635339219251 28/06/2018 00:00:00;111,186713114155 29/06/2018 00:00:00;111,571158847157 02/07/2018 00:00:00;111,364932990381 03/07/2018 00:00:00;111,060367951902 04/07/2018 00:00:00;110,940918201526 05/07/2018 00:00:00;111,073734442619 06/07/2018 00:00:00;111,460195757555 09/07/2018 00:00:00;111,791599860728 10/07/2018 00:00:00;111,920597104472 11/07/2018 00:00:00;111,570416264340 12/07/2018 00:00:00;111,945526670492 13/07/2018 00:00:00;112,057550592692 16/07/2018 00:00:00;111,929932431322 17/07/2018 00:00:00;112,131702791193 18/07/2018 00:00:00;112,282765352947 19/07/2018 00:00:00;112,036652190539 20/07/2018 00:00:00;111,894712789116 23/07/2018 00:00:00;111,681591520462 24/07/2018 00:00:00;111,624836976544 25/07/2018 00:00:00;111,613167817982 26/07/2018 00:00:00;111,886650461382 27/07/2018 00:00:00;111,603938574392 30/07/2018 00:00:00;110,953436026166 31/07/2018 00:00:00;110,851171763855 01/08/2018 00:00:00;110,935083622245 02/08/2018 00:00:00;110,723659685745 03/08/2018 00:00:00;110,593707692664 06/08/2018 00:00:00;110,767365988725 07/08/2018 00:00:00;111,257364565087 08/08/2018 00:00:00;111,132928901508 09/08/2018 00:00:00;111,389756473141 10/08/2018 00:00:00;110,777443898392 13/08/2018 00:00:00;110,292431235234 14/08/2018 00:00:00;110,209580209440 16/08/2018 00:00:00;109,501898784258 17/08/2018 00:00:00;109,498610203209 20/08/2018 00:00:00;109,536800176686 21/08/2018 00:00:00;109,863536616434 22/08/2018 00:00:00;110,174042317455 23/08/2018 00:00:00;110,472136277095 24/08/2018 00:00:00;110,804282963086 27/08/2018 00:00:00;111,433887109159 28/08/2018 00:00:00;111,563308685942 29/08/2018 00:00:00;111,841777242546 30/08/2018 00:00:00;111,674908275103 31/08/2018 00:00:00;111,592057249310 03/09/2018 00:00:00;111,555776774507 04/09/2018 00:00:00;111,426036947944 05/09/2018 00:00:00;110,725675267679 06/09/2018 00:00:00;110,526132656261 07/09/2018 00:00:00;110,684621046191 10/09/2018 00:00:00;110,692259040886 11/09/2018 00:00:00;110,727584766353 12/09/2018 00:00:00;110,795265886015 13/09/2018 00:00:00;111,089010432009 14/09/2018 00:00:00;111,358886244580 17/09/2018 00:00:00;110,900394396336 18/09/2018 00:00:00;111,044561546212 19/09/2018 00:00:00;111,142900727916 20/09/2018 00:00:00;111,316134690938 21/09/2018 00:00:00;111,336396593533 24/09/2018 00:00:00;111,099194424936 25/09/2018 00:00:00;111,235193163819 26/09/2018 00:00:00;111,244528490668 27/09/2018 00:00:00;111,246331906083 28/09/2018 00:00:00;111,336290510273 01/10/2018 00:00:00;111,375116983308 02/10/2018 00:00:00;111,015282566546 03/10/2018 00:00:00;110,918534633738 04/10/2018 00:00:00;110,094585955970 05/10/2018 00:00:00;109,519720771881 08/10/2018 00:00:00;108,997154634803 09/10/2018 00:00:00;108,868369557578 10/10/2018 00:00:00;107,942156617499 11/10/2018 00:00:00;107,313295054244 12/10/2018 00:00:00;107,696467788130 15/10/2018 00:00:00;107,599189439023 16/10/2018 00:00:00;108,376673649060 17/10/2018 00:00:00;108,486788072586 18/10/2018 00:00:00;108,039328883346 19/10/2018 00:00:00;107,613828928856 22/10/2018 00:00:00;107,652973651670 23/10/2018 00:00:00;107,152154582822 24/10/2018 00:00:00;106,450201653662 25/10/2018 00:00:00;106,570181820336 26/10/2018 00:00:00;106,230078889871 29/10/2018 00:00:00;106,124950379549 30/10/2018 00:00:00;106,463780310898 31/10/2018 00:00:00;107,364639351918 02/11/2018 00:00:00;108,163764546926 05/11/2018 00:00:00;107,870656500489 06/11/2018 00:00:00;107,902587561646 07/11/2018 00:00:00;108,560515938049 08/11/2018 00:00:00;108,643048714063 09/11/2018 00:00:00;108,167795710793 12/11/2018 00:00:00;107,445686962297 13/11/2018 00:00:00;107,242961853090 14/11/2018 00:00:00;106,993454026373 15/11/2018 00:00:00;107,203392797237 16/11/2018 00:00:00;107,110463861776 19/11/2018 00:00:00;106,385596948530 20/11/2018 00:00:00;105,834600497864 21/11/2018 00:00:00;106,089412487563 22/11/2018 00:00:00;106,055359761213 23/11/2018 00:00:00;106,073606081874 26/11/2018 00:00:00;106,549707751222 27/11/2018 00:00:00;106,480965798963 28/11/2018 00:00:00;106,941261062621 29/11/2018 00:00:00;107,147062586359 30/11/2018 00:00:00;107,298231231372 03/12/2018 00:00:00;107,911074222419 04/12/2018 00:00:00;107,361669020648 05/12/2018 00:00:00;107,086807294872 06/12/2018 00:00:00;106,500166868961 07/12/2018 00:00:00;105,965295073763 10/12/2018 00:00:00;105,722258325885 11/12/2018 00:00:00;105,910131778740 12/12/2018 00:00:00;106,473539970787 13/12/2018 00:00:00;106,395038358639 14/12/2018 00:00:00;106,015684622101 17/12/2018 00:00:00;105,446335767513 18/12/2018 00:00:00;105,182188450964 19/12/2018 00:00:00;104,935226622479 20/12/2018 00:00:00;104,196038469178 21/12/2018 00:00:00;103,487932710958 27/12/2018 00:00:00;103,844902879709 28/12/2018 00:00:00;104,047415822397 31/12/2018 00:00:00;104,270721083978 02/01/2019 00:00:00;104,165804740176 03/01/2019 00:00:00;103,543944672057 04/01/2019 00:00:00;104,389216085016 07/01/2019 00:00:00;105,263554311122 08/01/2019 00:00:00;105,587002169820 09/01/2019 00:00:00;106,009213543261 10/01/2019 00:00:00;106,152107694021 11/01/2019 00:00:00;106,340935896213 14/01/2019 00:00:00;106,163564686064 15/01/2019 00:00:00;106,441927159408 16/01/2019 00:00:00;106,439168994657 17/01/2019 00:00:00;106,566362822988 18/01/2019 00:00:00;107,174007734312 21/01/2019 00:00:00;107,247841683034 22/01/2019 00:00:00;106,800170327275 23/01/2019 00:00:00;106,673400831983 24/01/2019 00:00:00;106,899782508094 25/01/2019 00:00:00;107,432956971138 28/01/2019 00:00:00;107,226094614804 29/01/2019 00:00:00;107,168491404809 30/01/2019 00:00:00;107,460432535390 31/01/2019 00:00:00;108,078897939199 01/02/2019 00:00:00;108,367550488729 04/02/2019 00:00:00;108,445415601319 05/02/2019 00:00:00;108,723035491845 06/02/2019 00:00:00;108,956736912873 07/02/2019 00:00:00;108,524129379985 08/02/2019 00:00:00;108,479256161150 11/02/2019 00:00:00;108,729400487425 12/02/2019 00:00:00;109,181633423349 13/02/2019 00:00:00;109,518023439726 14/02/2019 00:00:00;109,625697948279 15/02/2019 00:00:00;109,733372456833 18/02/2019 00:00:00;109,944584226813 19/02/2019 00:00:00;109,970044209131 20/02/2019 00:00:00;109,909152418087 21/02/2019 00:00:00;109,787368835999 22/02/2019 00:00:00;110,302509144900 25/02/2019 00:00:00;110,667011225087 26/02/2019 00:00:00;110,542575561508 27/02/2019 00:00:00;110,783596727452 28/02/2019 00:00:00;110,564428712997 01/03/2019 00:00:00;110,765668656569 04/03/2019 00:00:00;110,599224022165 05/03/2019 00:00:00;110,647704071829 06/03/2019 00:00:00;110,342926866830 07/03/2019 00:00:00;110,006324683934 08/03/2019 00:00:00;109,620181618777 11/03/2019 00:00:00;110,179982979995 12/03/2019 00:00:00;110,564322629738 13/03/2019 00:00:00;110,767896405022 14/03/2019 00:00:00;110,867402502582 15/03/2019 00:00:00;111,066732947480 18/03/2019 00:00:00;111,125821323110 19/03/2019 00:00:00;111,323348352594 20/03/2019 00:00:00;111,217689425974 21/03/2019 00:00:00;111,625049143063 22/03/2019 00:00:00;110,786991391761 25/03/2019 00:00:00;110,454526455991 26/03/2019 00:00:00;110,748377085245 27/03/2019 00:00:00;110,381116840307 28/03/2019 00:00:00;110,155477747014 29/03/2019 00:00:00;110,598693605867 01/04/2019 00:00:00;111,369176320766 02/04/2019 00:00:00;111,458180175620 03/04/2019 00:00:00;111,982019311814 04/04/2019 00:00:00;111,770277125535 05/04/2019 00:00:00;112,010449625402 08/04/2019 00:00:00;112,288175599188 09/04/2019 00:00:00;112,177849009143 10/04/2019 00:00:00;112,498644786351 11/04/2019 00:00:00;112,416854593154 12/04/2019 00:00:00;112,547761335572 15/04/2019 00:00:00;112,692034568708 16/04/2019 00:00:00;112,723965629865 17/04/2019 00:00:00;112,444117990886 18/04/2019 00:00:00;112,192276332457 23/04/2019 00:00:00;112,788888584776 24/04/2019 00:00:00;112,674742997384 25/04/2019 00:00:00;112,539699007838 26/04/2019 00:00:00;112,581283645624 29/04/2019 00:00:00;112,864844198692 30/04/2019 00:00:00;112,980793201498 02/05/2019 00:00:00;112,586587808607 03/05/2019 00:00:00;113,092074540880 06/05/2019 00:00:00;112,622550033632 07/05/2019 00:00:00;112,276188190847 08/05/2019 00:00:00;111,856628898897 10/05/2019 00:00:00;111,490747736335 13/05/2019 00:00:00;110,512235749245 14/05/2019 00:00:00;110,629457751168 15/05/2019 00:00:00;111,158282800565 16/05/2019 00:00:00;111,729328987307 17/05/2019 00:00:00;111,479821160590 20/05/2019 00:00:00;110,827515196950 21/05/2019 00:00:00;111,143325060953 22/05/2019 00:00:00;111,132504568468 23/05/2019 00:00:00;110,257529842805 24/05/2019 00:00:00;110,398938827930 27/05/2019 00:00:00;110,361279270751 28/05/2019 00:00:00;110,221991950819 29/05/2019 00:00:00;109,810601069864 31/05/2019 00:00:00;109,686907989102 03/06/2019 00:00:00;109,334923733555 04/06/2019 00:00:00;109,931005569576 05/06/2019 00:00:00;110,178603897619 06/06/2019 00:00:00;110,205336879053 07/06/2019 00:00:00;110,646218906194 11/06/2019 00:00:00;111,258531480942 12/06/2019 00:00:00;111,216098177079 13/06/2019 00:00:00;111,358674078060 14/06/2019 00:00:00;111,032468054610 18/06/2019 00:00:00;111,818226758901 19/06/2019 00:00:00;112,209780070300 20/06/2019 00:00:00;112,634537441973 21/06/2019 00:00:00;112,462152145028 24/06/2019 00:00:00;112,386408697632 25/06/2019 00:00:00;111,933221012370 26/06/2019 00:00:00;112,058187092248 27/06/2019 00:00:00;112,358827050120 28/06/2019 00:00:00;112,632309693520 01/07/2019 00:00:00;113,124429935076 02/07/2019 00:00:00;113,213645956449 03/07/2019 00:00:00;113,474292525429 04/07/2019 00:00:00;113,476626357142 05/07/2019 00:00:00;113,294163150529 08/07/2019 00:00:00;112,925629906476 09/07/2019 00:00:00;113,153921081261 10/07/2019 00:00:00;113,262232089372 11/07/2019 00:00:00;113,264141588046 12/07/2019 00:00:00;113,213752039708 15/07/2019 00:00:00;113,295648316165 16/07/2019 00:00:00;113,059400896905 17/07/2019 00:00:00;113,095044872150 18/07/2019 00:00:00;113,071494388506 19/07/2019 00:00:00;112,980474951719 22/07/2019 00:00:00;113,078601966903 23/07/2019 00:00:00;113,357813106324 24/07/2019 00:00:00;113,927692377210 25/07/2019 00:00:00;113,528182821336 26/07/2019 00:00:00;113,819487452358 29/07/2019 00:00:00;113,586846863927 30/07/2019 00:00:00;113,462623366867 31/07/2019 00:00:00;113,183518310705 01/08/2019 00:00:00;112,905474087140 02/08/2019 00:00:00;111,820136257574 05/08/2019 00:00:00;110,425883975883 06/08/2019 00:00:00;110,674755303041 07/08/2019 00:00:00;110,907608057992 08/08/2019 00:00:00;111,787144363821 09/08/2019 00:00:00;111,520981465337 12/08/2019 00:00:00;111,181090701391 13/08/2019 00:00:00;111,521087548597 14/08/2019 00:00:00;110,673482303926 16/08/2019 00:00:00;111,007432405331 19/08/2019 00:00:00;111,542410283788 20/08/2019 00:00:00;111,408957543138 21/08/2019 00:00:00;111,909776611986 22/08/2019 00:00:00;111,574871761244 23/08/2019 00:00:00;110,975077011135 26/08/2019 00:00:00;111,035650552400 27/08/2019 00:00:00;111,008917570966 28/08/2019 00:00:00;110,929991625780 29/08/2019 00:00:00;111,401531714962 30/08/2019 00:00:00;111,543471116385 02/09/2019 00:00:00;111,549730028705 03/09/2019 00:00:00;111,195518024705 04/09/2019 00:00:00;111,596088413175 05/09/2019 00:00:00;112,244044963170 06/09/2019 00:00:00;112,406988850005 09/09/2019 00:00:00;112,162679103012 10/09/2019 00:00:00;111,984565310045 11/09/2019 00:00:00;112,683017491636 12/09/2019 00:00:00;112,848189126925 13/09/2019 00:00:00;112,819228397038 16/09/2019 00:00:00;112,721843964671 17/09/2019 00:00:00;112,777855925771 18/09/2019 00:00:00;112,679941077106 19/09/2019 00:00:00;112,714630303015 20/09/2019 00:00:00;112,596559635015 23/09/2019 00:00:00;112,406670600226 24/09/2019 00:00:00;111,873708303702 25/09/2019 00:00:00;112,025725614792 26/09/2019 00:00:00;111,905215031820 27/09/2019 00:00:00;111,363341741485 30/09/2019 00:00:00;111,573174429089 01/10/2019 00:00:00;111,303722949556 02/10/2019 00:00:00;110,571536291394 03/10/2019 00:00:00;110,985897503620 04/10/2019 00:00:00;111,658041036816 07/10/2019 00:00:00;111,651569957977 08/10/2019 00:00:00;110,850004847997 09/10/2019 00:00:00;111,182045450728 10/10/2019 00:00:00;111,292796373812 11/10/2019 00:00:00;112,006630628054 14/10/2019 00:00:00;112,148676112736 15/10/2019 00:00:00;112,566538072531 16/10/2019 00:00:00;112,277567273221 17/10/2019 00:00:00;112,400623854425 18/10/2019 00:00:00;112,096483148984 21/10/2019 00:00:00;112,231633221789 22/10/2019 00:00:00;111,977988147946 23/10/2019 00:00:00;111,757441051116 24/10/2019 00:00:00;112,500129951985 25/10/2019 00:00:00;112,755790607762 28/10/2019 00:00:00;113,112760776513 29/10/2019 00:00:00;113,079556716240 30/10/2019 00:00:00;113,098333453199 31/10/2019 00:00:00;113,192111054737 04/11/2019 00:00:00;114,060190368523 05/11/2019 00:00:00;114,058280869849 06/11/2019 00:00:00;113,928753209806 07/11/2019 00:00:00;114,097637759182 08/11/2019 00:00:00;114,343750921590 11/11/2019 00:00:00;114,212101596354 12/11/2019 00:00:00;114,329005348497 13/11/2019 00:00:00;114,143783977134 14/11/2019 00:00:00;113,943392699639 15/11/2019 00:00:00;114,451849763182 18/11/2019 00:00:00;114,587636335545 19/11/2019 00:00:00;114,764264962876 20/11/2019 00:00:00;114,856451315519 21/11/2019 00:00:00;114,586893752727 22/11/2019 00:00:00;114,782617366797 25/11/2019 00:00:00;115,656213010085 26/11/2019 00:00:00;115,810458069628 27/11/2019 00:00:00;116,039067494192 28/11/2019 00:00:00;115,963111880277 29/11/2019 00:00:00;115,630010444949 02/12/2019 00:00:00;115,215543149463 03/12/2019 00:00:00;115,092592651519 04/12/2019 00:00:00;115,317595245255 05/12/2019 00:00:00;115,390156194861 06/12/2019 00:00:00;115,733653789636 09/12/2019 00:00:00;115,616113537934 10/12/2019 00:00:00;115,548538501531 11/12/2019 00:00:00;115,676156662901 12/12/2019 00:00:00;115,861378034264 13/12/2019 00:00:00;116,204557379260 16/12/2019 00:00:00;116,771572402134 17/12/2019 00:00:00;116,746218503076 18/12/2019 00:00:00;116,794380302961 19/12/2019 00:00:00;117,135119732984 20/12/2019 00:00:00;117,474480080632 23/12/2019 00:00:00;117,720168910001 27/12/2019 00:00:00;117,682827602601 30/12/2019 00:00:00;117,210120597563 31/12/2019 00:00:00;117,269102889933 02/01/2020 00:00:00;118,069395000796 03/01/2020 00:00:00;117,943898504620 06/01/2020 00:00:00;117,904541615287 07/01/2020 00:00:00;118,459781396340 08/01/2020 00:00:00;118,734749205374 09/01/2020 00:00:00;119,175525149256 10/01/2020 00:00:00;119,292322818140 13/01/2020 00:00:00;119,702971116278 14/01/2020 00:00:00;119,799506882567 15/01/2020 00:00:00;119,606435349988 16/01/2020 00:00:00;119,859868257312 17/01/2020 00:00:00;120,074899024640 20/01/2020 00:00:00;120,063972448895 21/01/2020 00:00:00;119,631470999268 22/01/2020 00:00:00;119,887980321122 23/01/2020 00:00:00;119,695863537880 24/01/2020 00:00:00;119,638896827444 27/01/2020 00:00:00;118,706000642007 28/01/2020 00:00:00;119,111556943681 29/01/2020 00:00:00;119,092780206722 30/01/2020 00:00:00;118,783971837856 31/01/2020 00:00:00;118,289942097626 03/02/2020 00:00:00;118,682131908584 04/02/2020 00:00:00;119,891268902171 05/02/2020 00:00:00;119,917895800346 06/02/2020 00:00:00;120,303296282685 07/02/2020 00:00:00;120,017189731386 10/02/2020 00:00:00;120,386041225219 11/02/2020 00:00:00;120,672572109556 12/02/2020 00:00:00;121,054259677807 13/02/2020 00:00:00;121,228130140388 14/02/2020 00:00:00;121,583509060244 17/02/2020 00:00:00;121,563671490688 18/02/2020 00:00:00;121,420246923629 19/02/2020 00:00:00;121,955967384905 20/02/2020 00:00:00;121,743694782328 21/02/2020 00:00:00;121,011826373944 24/02/2020 00:00:00;119,197272217485 25/02/2020 00:00:00;117,805247684246 26/02/2020 00:00:00;117,505350309192 27/02/2020 00:00:00;116,209012876165 28/02/2020 00:00:00;115,594154303184 02/03/2020 00:00:00;116,243808185333 03/03/2020 00:00:00;115,897446342548 04/03/2020 00:00:00;116,942790783223 05/03/2020 00:00:00;116,187477974454 06/03/2020 00:00:00;114,766704877848 09/03/2020 00:00:00;111,560338354670 10/03/2020 00:00:00;112,057974925728 11/03/2020 00:00:00;110,170117236845 12/03/2020 00:00:00;106,387612530462 13/03/2020 00:00:00;107,229913612150 16/03/2020 00:00:00;103,948227974614 17/03/2020 00:00:00;104,214284789838 18/03/2020 00:00:00;101,696929038142 19/03/2020 00:00:00;101,829427029455 20/03/2020 00:00:00;101,616836177099 23/03/2020 00:00:00;100,443979658315 24/03/2020 00:00:00;101,874830664589 25/03/2020 00:00:00;102,920493355043 26/03/2020 00:00:00;104,188612641000 27/03/2020 00:00:00;103,554446914762 30/03/2020 00:00:00;103,669335084972 31/03/2020 00:00:00;103,720573299387 01/04/2020 00:00:00;102,198066356768 02/04/2020 00:00:00;102,176637538317 03/04/2020 00:00:00;101,720479521786 06/04/2020 00:00:00;103,501617451452 07/04/2020 00:00:00;104,099184453108 08/04/2020 00:00:00;105,010651820094 09/04/2020 00:00:00;106,176082510702 14/04/2020 00:00:00;107,387129002964 15/04/2020 00:00:00;106,971706958141 16/04/2020 00:00:00;107,154276248013 17/04/2020 00:00:00;108,206197850787 20/04/2020 00:00:00;108,413802789939 21/04/2020 00:00:00;107,078957133656 22/04/2020 00:00:00;107,864928004466 23/04/2020 00:00:00;107,949370279154 24/04/2020 00:00:00;108,046860794780 27/04/2020 00:00:00;108,859670730283 28/04/2020 00:00:00;108,688346265935 29/04/2020 00:00:00;109,936946232115 30/04/2020 00:00:00;109,809221987487 04/05/2020 00:00:00;108,605601323401 05/05/2020 00:00:00;109,398467606089 06/05/2020 00:00:00;109,829696056601 07/05/2020 00:00:00;110,823696199601 08/05/2020 00:00:00;111,674271775543 11/05/2020 00:00:00;111,796691857189 12/05/2020 00:00:00;111,022920561239 13/05/2020 00:00:00;110,279489077553 14/05/2020 00:00:00;110,180089063253 15/05/2020 00:00:00;110,504916004327 18/05/2020 00:00:00;111,602029075715 19/05/2020 00:00:00;111,947648335683 20/05/2020 00:00:00;112,881605353716 22/05/2020 00:00:00;113,203568046780 25/05/2020 00:00:00;113,525000323545 26/05/2020 00:00:00;113,689323292756 27/05/2020 00:00:00;114,010649486261 28/05/2020 00:00:00;114,248382071156 29/05/2020 00:00:00;114,819110008119 02/06/2020 00:00:00;116,126161850371 03/06/2020 00:00:00;117,365532572962 04/06/2020 00:00:00;117,149547056297 05/06/2020 00:00:00;118,159035355207 08/06/2020 00:00:00;118,482589297166 09/06/2020 00:00:00;117,808960598334 10/06/2020 00:00:00;117,773634872868 11/06/2020 00:00:00;115,210875486038 12/06/2020 00:00:00;115,862969283158 15/06/2020 00:00:00;116,425422725868 16/06/2020 00:00:00;117,729928569888 17/06/2020 00:00:00;118,145668864490 18/06/2020 00:00:00;118,195421913270 19/06/2020 00:00:00;118,524492184731 22/06/2020 00:00:00;118,780683256806 24/06/2020 00:00:00;117,862214394683 25/06/2020 00:00:00;118,210379652882 26/06/2020 00:00:00;117,839618660375 29/06/2020 00:00:00;118,042343769583 30/06/2020 00:00:00;118,456492815289 01/07/2020 00:00:00;119,269727083831 02/07/2020 00:00:00;119,995336579896 03/07/2020 00:00:00;119,995018330117 06/07/2020 00:00:00;120,523100796697 07/07/2020 00:00:00;120,229780583741 08/07/2020 00:00:00;121,156099607079 09/07/2020 00:00:00;121,448252904178 10/07/2020 00:00:00;121,508296029145 13/07/2020 00:00:00;120,583992587741 14/07/2020 00:00:00;120,638095050166 15/07/2020 00:00:00;121,687046321670 16/07/2020 00:00:00;121,115363635370 17/07/2020 00:00:00;121,498218119478 20/07/2020 00:00:00;122,833382025539 21/07/2020 00:00:00;122,936388870668 22/07/2020 00:00:00;122,862767088465 23/07/2020 00:00:00;122,545684225346 24/07/2020 00:00:00;121,783369921440 27/07/2020 00:00:00;122,262017589019 28/07/2020 00:00:00;121,929870903028 29/07/2020 00:00:00;122,942647782988 30/07/2020 00:00:00;122,848339765151 31/07/2020 00:00:00;122,852583095538 03/08/2020 00:00:00;123,813697428044 04/08/2020 00:00:00;124,134599288511 05/08/2020 00:00:00;124,888426931644 06/08/2020 00:00:00;124,940407728876 07/08/2020 00:00:00;124,821912727838 10/08/2020 00:00:00;124,237924383418 11/08/2020 00:00:00;124,200583076018 12/08/2020 00:00:00;124,441285992183 13/08/2020 00:00:00;125,050309985883 14/08/2020 00:00:00;124,833369719881 17/08/2020 00:00:00;125,412902567395 18/08/2020 00:00:00;125,685960877756 19/08/2020 00:00:00;125,851132513045 20/08/2020 00:00:00;126,013970316620 21/08/2020 00:00:00;126,007499237781 24/08/2020 00:00:00;126,368924903438 25/08/2020 00:00:00;126,759947798539 26/08/2020 00:00:00;127,336934647822 27/08/2020 00:00:00;127,078621910553 28/08/2020 00:00:00;127,762434602312 31/08/2020 00:00:00;127,342238810804 01/09/2020 00:00:00;128,449217625341 02/09/2020 00:00:00;128,964676184022 03/09/2020 00:00:00;126,748066473457 04/09/2020 00:00:00;125,517924994457 07/09/2020 00:00:00;125,647770904279 08/09/2020 00:00:00;124,432799331410 09/09/2020 00:00:00;125,242426769124 10/09/2020 00:00:00;125,183232310235 11/09/2020 00:00:00;124,772053595798 14/09/2020 00:00:00;125,873091747794 15/09/2020 00:00:00;126,442546685641 16/09/2020 00:00:00;126,104565420369 17/09/2020 00:00:00;125,490237263686 18/09/2020 00:00:00;125,244760600837 21/09/2020 00:00:00;124,559568826702 22/09/2020 00:00:00;125,150028249961 23/09/2020 00:00:00;124,197400578228 24/09/2020 00:00:00;123,994569385761 25/09/2020 00:00:00;125,061660894666 28/09/2020 00:00:00;126,004634989770 29/09/2020 00:00:00;125,911812137569 30/09/2020 00:00:00;126,084303517774 01/10/2020 00:00:00;127,277634105672 02/10/2020 00:00:00;127,005106211610 05/10/2020 00:00:00;127,884536434179 06/10/2020 00:00:00;127,835207718437 07/10/2020 00:00:00;128,863472754307 08/10/2020 00:00:00;129,120830742239 09/10/2020 00:00:00;129,718928160193 12/10/2020 00:00:00;130,379296451568 13/10/2020 00:00:00;130,477423466752 14/10/2020 00:00:00;130,066987335133 15/10/2020 00:00:00;129,699939256714 16/10/2020 00:00:00;129,675540106993 19/10/2020 00:00:00;129,321646352772 20/10/2020 00:00:00;129,305415614044 21/10/2020 00:00:00;128,430016555343 22/10/2020 00:00:00;128,981543422307 23/10/2020 00:00:00;129,364503989674 26/10/2020 00:00:00;128,086943293607 27/10/2020 00:00:00;128,340270117671 28/10/2020 00:00:00;126,801002020027 29/10/2020 00:00:00;127,072787331272 30/10/2020 00:00:00;125,829703694593 02/11/2020 00:00:00;126,119204910201 03/11/2020 00:00:00;127,270950860314 04/11/2020 00:00:00;129,148836722788 05/11/2020 00:00:00;131,464422114614 06/11/2020 00:00:00;131,913684719268 09/11/2020 00:00:00;132,572355678488 10/11/2020 00:00:00;131,389421250036 11/11/2020 00:00:00;131,744906253151 12/11/2020 00:00:00;132,320620103318 13/11/2020 00:00:00;132,692441928421 16/11/2020 00:00:00;133,318651410185 17/11/2020 00:00:00;133,679016243245 18/11/2020 00:00:00;133,151252026444 19/11/2020 00:00:00;133,932449150569 20/11/2020 00:00:00;134,141008839058 23/11/2020 00:00:00;134,734438593587 24/11/2020 00:00:00;135,182428199125 25/11/2020 00:00:00;135,534412454672 26/11/2020 00:00:00;135,694386010237 27/11/2020 00:00:00;136,617946868824 30/11/2020 00:00:00;136,244533794826 01/12/2020 00:00:00;136,818974645877 02/12/2020 00:00:00;136,702601310031 03/12/2020 00:00:00;136,795530245492 04/12/2020 00:00:00;137,372835344554 07/12/2020 00:00:00;137,562087879785 08/12/2020 00:00:00;138,186493946135 09/12/2020 00:00:00;136,763493101075 10/12/2020 00:00:00;137,387474834387 11/12/2020 00:00:00;137,339737367540 14/12/2020 00:00:00;137,485707932830 15/12/2020 00:00:00;138,339041673523 16/12/2020 00:00:00;138,982967059651 17/12/2020 00:00:00;140,011762511819 18/12/2020 00:00:00;140,487864181166 21/12/2020 00:00:00;140,260209505939 22/12/2020 00:00:00;141,406545209809 23/12/2020 00:00:00;141,347138584400 28/12/2020 00:00:00;140,614845842977 29/12/2020 00:00:00;140,364171100404 30/12/2020 00:00:00;140,902861892950 31/12/2020 00:00:00;140,849077680303 04/01/2021 00:00:00;140,471951692217 05/01/2021 00:00:00;141,178254035023 06/01/2021 00:00:00;141,290384040482 07/01/2021 00:00:00;142,778095673933 08/01/2021 00:00:00;143,699853117106 11/01/2021 00:00:00;143,572341038996 12/01/2021 00:00:00;143,870647165156 13/01/2021 00:00:00;143,821424532675 14/01/2021 00:00:00;144,594347162546 15/01/2021 00:00:00;143,440267380722 18/01/2021 00:00:00;143,483549350662 19/01/2021 00:00:00;144,557854521224 20/01/2021 00:00:00;145,629613693554 21/01/2021 00:00:00;145,526394681906 22/01/2021 00:00:00;146,068904471799 25/01/2021 00:00:00;145,501146866107 26/01/2021 00:00:00;144,585648335254 27/01/2021 00:00:00;142,483290295342 28/01/2021 00:00:00;143,710461443072 29/01/2021 00:00:00;142,567096070472 01/02/2021 00:00:00;144,229314666061 02/02/2021 00:00:00;146,026152918157 03/02/2021 00:00:00;146,234182190347 04/02/2021 00:00:00;147,266902723123 05/02/2021 00:00:00;148,081303907521 08/02/2021 00:00:00;149,227851777910 09/02/2021 00:00:00;149,682418545547 10/02/2021 00:00:00;149,482133351312 11/02/2021 00:00:00;150,160960129866 12/02/2021 00:00:00;151,038586937021 15/02/2021 00:00:00;151,299870005560 16/02/2021 00:00:00;151,161007018667 17/02/2021 00:00:00;150,430411609399 18/02/2021 00:00:00;149,286727987021 19/02/2021 00:00:00;150,368883318797 22/02/2021 00:00:00;148,488239291571 23/02/2021 00:00:00;147,512379385973 24/02/2021 00:00:00;147,425497196312 25/02/2021 00:00:00;145,527561597762 26/02/2021 00:00:00;144,940284672293 01/03/2021 00:00:00;147,385397724161 02/03/2021 00:00:00;146,399778158674 03/03/2021 00:00:00;144,464819502503 04/03/2021 00:00:00;141,877130549653 05/03/2021 00:00:00;141,673450691109 08/03/2021 00:00:00;140,531888733924 09/03/2021 00:00:00;142,702458309796 10/03/2021 00:00:00;143,156388577875 11/03/2021 00:00:00;145,497009618980 12/03/2021 00:00:00;145,244743627512 15/03/2021 00:00:00;145,818654062265 16/03/2021 00:00:00;145,330564984576 17/03/2021 00:00:00;145,306271918114 18/03/2021 00:00:00;142,885664099227 19/03/2021 00:00:00;143,344262030730 22/03/2021 00:00:00;143,592496858331 23/03/2021 00:00:00;142,789552665976 24/03/2021 00:00:00;141,310327693298 25/03/2021 00:00:00;141,541483116094 26/03/2021 00:00:00;142,552350497380 29/03/2021 00:00:00;141,684801599892 30/03/2021 00:00:00;142,420489005624 31/03/2021 00:00:00;143,253136510684 01/04/2021 00:00:00;144,784236197335 06/04/2021 00:00:00;145,575511231127 07/04/2021 00:00:00;144,974231315383 08/04/2021 00:00:00;145,658998756479 09/04/2021 00:00:00;145,674380829129 12/04/2021 00:00:00;145,262671698395 13/04/2021 00:00:00;145,772401761054 14/04/2021 00:00:00;145,513240357708 15/04/2021 00:00:00;146,049597318541 16/04/2021 00:00:00;146,042595823404 19/04/2021 00:00:00;145,345522724188 20/04/2021 00:00:00;144,138507395793 21/04/2021 00:00:00;145,173880010060 22/04/2021 00:00:00;145,502738115002 23/04/2021 00:00:00;146,509786498940 26/04/2021 00:00:00;147,369166985433 27/04/2021 00:00:00;147,670655609383 28/04/2021 00:00:00;147,602231906903 29/04/2021 00:00:00;146,933058704977 30/04/2021 00:00:00;145,706842306585 03/05/2021 00:00:00;145,378090284903 04/05/2021 00:00:00;143,674180968268 05/05/2021 00:00:00;143,528210402978 06/05/2021 00:00:00;142,222855892880 07/05/2021 00:00:00;142,782445087579 10/05/2021 00:00:00;141,661463282767 11/05/2021 00:00:00;141,081506102214 12/05/2021 00:00:00;139,195557912005 14/05/2021 00:00:00;140,325875043667 17/05/2021 00:00:00;140,273045580357 18/05/2021 00:00:00;140,433549552220 19/05/2021 00:00:00;140,267529250855 20/05/2021 00:00:00;141,570656012500 21/05/2021 00:00:00;141,938658840255 25/05/2021 00:00:00;143,125942682353 26/05/2021 00:00:00;143,928674708189 27/05/2021 00:00:00;144,238437826392 28/05/2021 00:00:00;144,439996019743 31/05/2021 00:00:00;144,195686272749 01/06/2021 00:00:00;144,487203070291 02/06/2021 00:00:00;144,539926450341 03/06/2021 00:00:00;143,711097942629 04/06/2021 00:00:00;144,306012862794 07/06/2021 00:00:00;144,614078648842 08/06/2021 00:00:00;145,122853962164 09/06/2021 00:00:00;145,061113505043 10/06/2021 00:00:00;145,569464485327 11/06/2021 00:00:00;146,071450470031 14/06/2021 00:00:00;146,242138434821 15/06/2021 00:00:00;145,448423486056 16/06/2021 00:00:00;145,278372020824 17/06/2021 00:00:00;145,700052977966 18/06/2021 00:00:00;145,375650369931 21/06/2021 00:00:00;145,632477941564 22/06/2021 00:00:00;146,351192025750 24/06/2021 00:00:00;147,355800494716 25/06/2021 00:00:00;147,681263935348 28/06/2021 00:00:00;147,888444541461 29/06/2021 00:00:00;147,757856048822 30/06/2021 00:00:00;147,157106549376 01/07/2021 00:00:00;146,883836072495 02/07/2021 00:00:00;146,954169273649 05/07/2021 00:00:00;147,335644675381 06/07/2021 00:00:00;147,297030368865 07/07/2021 00:00:00;147,094941759216 08/07/2021 00:00:00;145,903945003030 09/07/2021 00:00:00;146,921283463155 12/07/2021 00:00:00;147,333841259967 13/07/2021 00:00:00;146,695113953563 14/07/2021 00:00:00;146,057447479756 15/07/2021 00:00:00;145,372043539102 16/07/2021 00:00:00;145,211963900277 19/07/2021 00:00:00;143,988293500117 20/07/2021 00:00:00;145,357191882750 21/07/2021 00:00:00;146,586696862192 22/07/2021 00:00:00;146,773403399191 23/07/2021 00:00:00;147,394308717972 26/07/2021 00:00:00;146,835356022831 27/07/2021 00:00:00;145,722012212715 28/07/2021 00:00:00;147,110217748606 29/07/2021 00:00:00;147,444698266310 30/07/2021 00:00:00;146,912902885642 02/08/2021 00:00:00;147,292044455661 03/08/2021 00:00:00;147,600852824527 04/08/2021 00:00:00;147,445334765868 05/08/2021 00:00:00;148,161184602043 06/08/2021 00:00:00;147,760189880534 09/08/2021 00:00:00;147,883882961296 10/08/2021 00:00:00;147,678505770597 11/08/2021 00:00:00;147,567860930773 12/08/2021 00:00:00;147,602762323201 13/08/2021 00:00:00;147,493496565753 16/08/2021 00:00:00;146,512650746950 17/08/2021 00:00:00;146,114414190192 18/08/2021 00:00:00;146,042277573624 19/08/2021 00:00:00;145,452136400144 20/08/2021 00:00:00;145,983401364514 23/08/2021 00:00:00;147,001906740495 24/08/2021 00:00:00;148,311822830758 25/08/2021 00:00:00;148,731700372486 26/08/2021 00:00:00;148,425438001852 27/08/2021 00:00:00;149,562014045834 30/08/2021 00:00:00;149,899358811548 31/08/2021 00:00:00;149,862017504148 01/09/2021 00:00:00;150,456402008014 02/09/2021 00:00:00;150,609480151702 03/09/2021 00:00:00;150,709092332521 06/09/2021 00:00:00;150,844030238806 07/09/2021 00:00:00;150,436670521718 08/09/2021 00:00:00;149,715728689079 09/09/2021 00:00:00;149,634999328479 10/09/2021 00:00:00;148,909601998934 13/09/2021 00:00:00;149,001788351577 14/09/2021 00:00:00;148,470311220688 15/09/2021 00:00:00;148,538204506869 16/09/2021 00:00:00;148,756311688727 17/09/2021 00:00:00;148,728199624918 20/09/2021 00:00:00;147,456049175093 21/09/2021 00:00:00;147,713088913245 22/09/2021 00:00:00;148,509986359800 23/09/2021 00:00:00;149,426015306951 24/09/2021 00:00:00;149,296169397129 27/09/2021 00:00:00;148,888385347002 28/09/2021 00:00:00;146,739032423061 29/09/2021 00:00:00;146,296559147025 30/09/2021 00:00:00;145,988705527496 01/10/2021 00:00:00;146,756323994385 04/10/2021 00:00:00;145,299588672755 05/10/2021 00:00:00;145,707797055921 06/10/2021 00:00:00;145,671834830897 07/10/2021 00:00:00;146,948546860887 08/10/2021 00:00:00;146,128629346986 11/10/2021 00:00:00;145,710236970893 12/10/2021 00:00:00;146,346524362325 13/10/2021 00:00:00;147,079559686565 14/10/2021 00:00:00;147,939576672616 15/10/2021 00:00:00;148,161290685302 18/10/2021 00:00:00;148,083319489453 19/10/2021 00:00:00;148,670172081884 20/10/2021 00:00:00;148,843936461205 21/10/2021 00:00:00;148,950550137162 22/10/2021 00:00:00;148,420558171908 25/10/2021 00:00:00;148,555071745155 26/10/2021 00:00:00;148,527596180903 27/10/2021 00:00:00;147,954003995930 28/10/2021 00:00:00;148,862182781866 29/10/2021 00:00:00;149,007835097377 02/11/2021 00:00:00;149,813749621003 03/11/2021 00:00:00;150,173796204284 04/11/2021 00:00:00;150,574260509495 05/11/2021 00:00:00;151,220095394296 08/11/2021 00:00:00;151,470876220128 09/11/2021 00:00:00;151,307614083514 10/11/2021 00:00:00;150,499365728176 11/11/2021 00:00:00;150,875855216704 12/11/2021 00:00:00;151,412424344056 15/11/2021 00:00:00;151,234628800869 16/11/2021 00:00:00;151,408074930410 17/11/2021 00:00:00;150,741235560197 18/11/2021 00:00:00;149,952718691155 19/11/2021 00:00:00;149,381990754193 22/11/2021 00:00:00;148,447715486380 23/11/2021 00:00:00;147,920693852397 24/11/2021 00:00:00;148,248915457780 25/11/2021 00:00:00;148,342056559760 26/11/2021 00:00:00;146,271523497746 29/11/2021 00:00:00;146,333476121386 30/11/2021 00:00:00;145,086679570620 01/12/2021 00:00:00;143,604272100152 02/12/2021 00:00:00;144,060536199943 03/12/2021 00:00:00;142,597435882733 06/12/2021 00:00:00;143,538288312644 07/12/2021 00:00:00;145,379151117498 08/12/2021 00:00:00;146,212647288635 09/12/2021 00:00:00;145,027697278250 10/12/2021 00:00:00;144,998630465103 13/12/2021 00:00:00;144,389500388144 14/12/2021 00:00:00;143,399743575530 15/12/2021 00:00:00;143,867995083663 16/12/2021 00:00:00;143,274671412393 17/12/2021 00:00:00;143,262577920792 20/12/2021 00:00:00;142,250649706910 21/12/2021 00:00:00;143,992430747242 22/12/2021 00:00:00;144,618746312266 23/12/2021 00:00:00;145,118504548517 27/12/2021 00:00:00;145,451605983845 28/12/2021 00:00:00;145,245592293588 29/12/2021 00:00:00;145,191595914422 30/12/2021 00:00:00;145,465396807601 31/12/2021 00:00:00;145,316668077559 03/01/2022 00:00:00;145,780145839007 04/01/2022 00:00:00;145,514725523342 05/01/2022 00:00:00;144,203642517222 06/01/2022 00:00:00;143,919763714376 07/01/2022 00:00:00;143,432947635803 10/01/2022 00:00:00;142,838987464975 11/01/2022 00:00:00;144,080904185798 12/01/2022 00:00:00;144,167043792640 13/01/2022 00:00:00;143,473895774032 14/01/2022 00:00:00;142,955360800821 17/01/2022 00:00:00;143,062717059595 18/01/2022 00:00:00;141,772956788667 19/01/2022 00:00:00;141,019765645092 20/01/2022 00:00:00;140,880160075381 21/01/2022 00:00:00;139,198209993496 24/01/2022 00:00:00;138,533174038697 25/01/2022 00:00:00;137,373259677591 26/01/2022 00:00:00;137,500029172882 27/01/2022 00:00:00;136,848465792060 28/01/2022 00:00:00;137,634330579610 31/01/2022 00:00:00;139,599522964784 01/02/2022 00:00:00;140,272302997538 02/02/2022 00:00:00;139,907482667572 03/02/2022 00:00:00;138,624617808522 04/02/2022 00:00:00;138,828509833586 07/02/2022 00:00:00;138,832116664414 08/02/2022 00:00:00;139,441458907893 09/02/2022 00:00:00;141,115558828563 10/02/2022 00:00:00;140,734401676610 11/02/2022 00:00:00;139,676751577815 14/02/2022 00:00:00;138,985619141140 15/02/2022 00:00:00;140,337544202228 16/02/2022 00:00:00;140,375203759407 17/02/2022 00:00:00;138,871261387228 18/02/2022 00:00:00;137,917572882898 21/02/2022 00:00:00;137,675278717838 22/02/2022 00:00:00;137,174990065289 23/02/2022 00:00:00;136,118294715830 24/02/2022 00:00:00;136,557479410817 25/02/2022 00:00:00;138,248976986071 28/02/2022 00:00:00;138,778650701546 01/03/2022 00:00:00;137,595928439614 02/03/2022 00:00:00;138,704286336526 03/03/2022 00:00:00;137,598050104807 04/03/2022 00:00:00;135,920025103529 07/03/2022 00:00:00;134,510390749187 08/03/2022 00:00:00;134,395926912015 09/03/2022 00:00:00;136,114263551963 10/03/2022 00:00:00;135,737880146695 11/03/2022 00:00:00;134,977051008424 14/03/2022 00:00:00;133,973609455314 15/03/2022 00:00:00;134,253987510592 16/03/2022 00:00:00;136,217906896650 17/03/2022 00:00:00;137,166821654295 18/03/2022 00:00:00;138,239853825741 21/03/2022 00:00:00;137,828250778266 22/03/2022 00:00:00;138,730382818401 23/03/2022 00:00:00;137,982495837809 24/03/2022 00:00:00;138,443003267987 25/03/2022 00:00:00;138,020579728026 28/03/2022 00:00:00;138,316339855954 29/03/2022 00:00:00;139,871520442548 30/03/2022 00:00:00;139,484953044352 31/03/2022 00:00:00;138,941806754901 01/04/2022 00:00:00;139,139333784385 04/04/2022 00:00:00;139,794822245815 05/04/2022 00:00:00;138,847604820324 06/04/2022 00:00:00;137,514138246417 07/04/2022 00:00:00;136,928134320063 08/04/2022 00:00:00;136,532337678277 11/04/2022 00:00:00;136,018788618270 12/04/2022 00:00:00;135,828475250443 13/04/2022 00:00:00;136,705041225001 14/04/2022 00:00:00;136,318155577027 19/04/2022 00:00:00;136,579756895345 20/04/2022 00:00:00;136,390504360114 21/04/2022 00:00:00;135,448378931087 22/04/2022 00:00:00;133,862222032673 25/04/2022 00:00:00;133,865192363943 26/04/2022 00:00:00;132,585828252462 27/04/2022 00:00:00;132,531937956555 28/04/2022 00:00:00;133,333927399573 29/04/2022 00:00:00;132,048304375772 02/05/2022 00:00:00;132,179423284710 03/05/2022 00:00:00;132,193532358245 04/05/2022 00:00:00;133,050260763247 05/05/2022 00:00:00;131,051439984761 06/05/2022 00:00:00;129,941809088733 10/05/2022 00:00:00;126,259977395766 11/05/2022 00:00:00;125,552295970584 12/05/2022 00:00:00;125,052113401294 13/05/2022 00:00:00;126,935833843050 16/05/2022 00:00:00;126,405629711277 17/05/2022 00:00:00;127,809429486338 18/05/2022 00:00:00;126,669246611528 19/05/2022 00:00:00;126,624055142914 20/05/2022 00:00:00;126,790393694058 23/05/2022 00:00:00;127,187569418220 24/05/2022 00:00:00;125,895793565358 25/05/2022 00:00:00;126,695237010145 27/05/2022 00:00:00;129,401102714254 30/05/2022 00:00:00;129,525750544353 31/05/2022 00:00:00;128,913756219383 01/06/2022 00:00:00;128,450914957493 02/06/2022 00:00:00;129,365458739009 03/06/2022 00:00:00;128,715592690341 07/06/2022 00:00:00;129,684026767763 08/06/2022 00:00:00;129,451174012813 09/06/2022 00:00:00;127,998257688530 10/06/2022 00:00:00;126,741277144836 13/06/2022 00:00:00;124,416356426161 14/06/2022 00:00:00;123,017224314525 15/06/2022 00:00:00;123,494598982988 16/06/2022 00:00:00;120,937143759141 17/06/2022 00:00:00;120,754256219490 20/06/2022 00:00:00;120,529677958793 21/06/2022 00:00:00;120,573702511551 22/06/2022 00:00:00;120,161462964518 24/06/2022 00:00:00;121,591465304714 27/06/2022 00:00:00;121,655751760067 28/06/2022 00:00:00;121,216248815302 29/06/2022 00:00:00;120,229886666998 30/06/2022 00:00:00;119,462162116849 01/07/2022 00:00:00;119,899119063382 04/07/2022 00:00:00;119,679738882409 05/07/2022 00:00:00;119,625530336723 06/07/2022 00:00:00;119,847456515929 07/07/2022 00:00:00;120,774305955565 08/07/2022 00:00:00;121,036755939960 11/07/2022 00:00:00;120,592267081991 12/07/2022 00:00:00;120,390602805380 13/07/2022 00:00:00;120,142580144299 14/07/2022 00:00:00;119,581187534186 15/07/2022 00:00:00;120,377130231404 18/07/2022 00:00:00;120,648703376129 19/07/2022 00:00:00;121,686303738849 20/07/2022 00:00:00;122,528180487499 21/07/2022 00:00:00;123,078434355347 22/07/2022 00:00:00;123,204673434341 25/07/2022 00:00:00;123,188760945392 26/07/2022 00:00:00;122,582813366223 27/07/2022 00:00:00;124,060659256525 28/07/2022 00:00:00;125,114384274713 29/07/2022 00:00:00;126,148908222903 01/08/2022 00:00:00;126,327022015870 02/08/2022 00:00:00;126,676566356444 03/08/2022 00:00:00;127,305852252739 04/08/2022 00:00:00;127,544327420451 05/08/2022 00:00:00;127,412572011955 08/08/2022 00:00:00;128,019262173942 09/08/2022 00:00:00;127,221091728271 10/08/2022 00:00:00;128,744023003929 11/08/2022 00:00:00;128,857213841984 12/08/2022 00:00:00;129,768787292230 16/08/2022 00:00:00;129,875507051446 17/08/2022 00:00:00;128,725882766527 18/08/2022 00:00:00;128,886598904910 19/08/2022 00:00:00;127,594823052048 22/08/2022 00:00:00;126,325112517196 23/08/2022 00:00:00;126,079848020865 24/08/2022 00:00:00;126,598913410374 25/08/2022 00:00:00;127,152455859272 26/08/2022 00:00:00;125,613293844887 29/08/2022 00:00:00;124,998541355166 30/08/2022 00:00:00;124,662681755087 31/08/2022 00:00:00;124,233787136288 01/09/2022 00:00:00;123,421189367304 02/09/2022 00:00:00;123,623384060213 05/09/2022 00:00:00;123,286994043836 06/09/2022 00:00:00;123,017436481044 07/09/2022 00:00:00;124,035835773765 08/09/2022 00:00:00;124,523288351896 09/09/2022 00:00:00;125,288466903813 12/09/2022 00:00:00;125,977583758554 13/09/2022 00:00:00;124,297224925564 14/09/2022 00:00:00;124,409461014282 15/09/2022 00:00:00;124,064902586912 16/09/2022 00:00:00;122,933418539394 19/09/2022 00:00:00;122,933312456134 20/09/2022 00:00:00;121,776474509558 21/09/2022 00:00:00;121,327105821645 22/09/2022 00:00:00;119,707957029477 23/09/2022 00:00:00;118,298322675135 26/09/2022 00:00:00;117,403086046877 27/09/2022 00:00:00;117,622254061332 28/09/2022 00:00:00;118,137394370233 29/09/2022 00:00:00;117,137983980991 30/09/2022 00:00:00;117,064574365307 03/10/2022 00:00:00;117,830707666561 04/10/2022 00:00:00;119,934338705589 05/10/2022 00:00:00;119,743919254502 06/10/2022 00:00:00;119,662447311084 07/10/2022 00:00:00;118,673220914768 10/10/2022 00:00:00;117,993227220357 11/10/2022 00:00:00;117,574834844264 12/10/2022 00:00:00;117,276316551585 13/10/2022 00:00:00;117,453369511955 14/10/2022 00:00:00;116,784090226770 17/10/2022 00:00:00;117,992484637540 18/10/2022 00:00:00;118,902785088669 19/10/2022 00:00:00;118,209955319840 20/10/2022 00:00:00;118,106948474711 21/10/2022 00:00:00;118,377036453802 24/10/2022 00:00:00;118,682025825320 25/10/2022 00:00:00;119,907499640895 26/10/2022 00:00:00;120,180133618217 27/10/2022 00:00:00;120,210049097441 28/10/2022 00:00:00;120,773669456006 31/10/2022 00:00:00;120,807510015838 02/11/2022 00:00:00;119,770121819637 03/11/2022 00:00:00;119,587552529765 04/11/2022 00:00:00;120,520236548682 07/11/2022 00:00:00;120,612635067845 08/11/2022 00:00:00;121,196305162486 09/11/2022 00:00:00;120,254073650199 10/11/2022 00:00:00;123,129884736281 11/11/2022 00:00:00;124,103941226466 14/11/2022 00:00:00;123,709735833575 15/11/2022 00:00:00;124,696204065139 16/11/2022 00:00:00;123,741136478434 17/11/2022 00:00:00;123,227269168648 18/11/2022 00:00:00;123,443466851832 21/11/2022 00:00:00;123,105379503300 22/11/2022 00:00:00;123,432858525866 23/11/2022 00:00:00;123,761398381028 24/11/2022 00:00:00;123,926357849797 25/11/2022 00:00:00;123,952984747972 28/11/2022 00:00:00;123,358494160845 29/11/2022 00:00:00;123,304391698419 30/11/2022 00:00:00;124,551082165926 01/12/2022 00:00:00;125,437407800373 02/12/2022 00:00:00;125,495011010367 05/12/2022 00:00:00;124,649103097851 06/12/2022 00:00:00;123,923599685046 07/12/2022 00:00:00;123,802770852295 08/12/2022 00:00:00;124,244713712032 09/12/2022 00:00:00;124,135766204363 12/12/2022 00:00:00;124,490720791180 13/12/2022 00:00:00;125,469020611751 14/12/2022 00:00:00;125,537974730529 15/12/2022 00:00:00;123,942800755044 16/12/2022 00:00:00;123,379074313219 19/12/2022 00:00:00;122,799859715484 20/12/2022 00:00:00;122,699929284885 21/12/2022 00:00:00;123,365389572723 22/12/2022 00:00:00;122,550457972026 23/12/2022 00:00:00;122,498901507832 27/12/2022 00:00:00;122,101831866931 28/12/2022 00:00:00;121,613424539463 29/12/2022 00:00:00;122,369373847789 30/12/2022 00:00:00;122,189350556149 02/01/2023 00:00:00;122,482034269547 03/01/2023 00:00:00;122,288114070891 04/01/2023 00:00:00;123,177091786829 05/01/2023 00:00:00;122,990385249830 06/01/2023 00:00:00;123,830670749585 09/01/2023 00:00:00;124,525516100348 10/01/2023 00:00:00;124,792951997947 11/01/2023 00:00:00;125,519091910310 12/01/2023 00:00:00;126,165881544448 13/01/2023 00:00:00;126,527625459883 16/01/2023 00:00:00;126,710937332573 17/01/2023 00:00:00;126,883110462999 18/01/2023 00:00:00;126,764615461960 19/01/2023 00:00:00;125,908947889555 20/01/2023 00:00:00;126,830705332727 23/01/2023 00:00:00;127,601294130887 24/01/2023 00:00:00;127,304579253622 25/01/2023 00:00:00;127,001393297518 26/01/2023 00:00:00;127,426362835710 27/01/2023 00:00:00;127,876049773402 30/01/2023 00:00:00;127,096656064691 31/01/2023 00:00:00;127,604158378897 01/02/2023 00:00:00;128,235778106904 02/02/2023 00:00:00;129,733143316984 03/02/2023 00:00:00;129,151382721017 06/02/2023 00:00:00;128,258161674692 07/02/2023 00:00:00;128,544586475770 08/02/2023 00:00:00;128,251584512593 09/02/2023 00:00:00;127,864698864619 10/02/2023 00:00:00;127,070347416296 13/02/2023 00:00:00;127,698890729772 14/02/2023 00:00:00;127,669081333808 15/02/2023 00:00:00;128,216683120166 16/02/2023 00:00:00;127,562573741111 17/02/2023 00:00:00;127,142377949604 20/02/2023 00:00:00;127,149591611261 21/02/2023 00:00:00;125,945016197838 22/02/2023 00:00:00;125,805410628128 23/02/2023 00:00:00;125,815488537795 24/02/2023 00:00:00;124,834960968772 27/02/2023 00:00:00;125,066010308308 28/02/2023 00:00:00;124,927571654454 01/03/2023 00:00:00;124,994404108039 02/03/2023 00:00:00;125,177503814209 03/03/2023 00:00:00;126,145513558593 06/03/2023 00:00:00;126,043779712581 07/03/2023 00:00:00;125,402294241426 08/03/2023 00:00:00;125,546037058263 09/03/2023 00:00:00;124,654089011054 10/03/2023 00:00:00;123,618610313528 13/03/2023 00:00:00;123,150464888655 14/03/2023 00:00:00;123,936435759464 15/03/2023 00:00:00;122,670438138700 16/03/2023 00:00:00;123,377801314103 17/03/2023 00:00:00;122,661739311408 20/03/2023 00:00:00;123,075676190595 21/03/2023 00:00:00;124,248744875899 22/03/2023 00:00:00;123,769354625502 23/03/2023 00:00:00;124,103941226465 24/03/2023 00:00:00;123,669530278164 27/03/2023 00:00:00;124,012815706418 28/03/2023 00:00:00;124,016422537247 29/03/2023 00:00:00;124,872620525951 30/03/2023 00:00:00;125,459791368160 31/03/2023 00:00:00;126,329037597802 03/04/2023 00:00:00;126,063935531915 04/04/2023 00:00:00;125,937166036624 05/04/2023 00:00:00;125,093591955819 06/04/2023 00:00:00;125,195856218130 11/04/2023 00:00:00;125,579347201795 12/04/2023 00:00:00;125,416721564739 13/04/2023 00:00:00;125,992435414906 14/04/2023 00:00:00;125,900673395301 17/04/2023 00:00:00;126,399052549177 18/04/2023 00:00:00;126,597746494517 19/04/2023 00:00:00;126,537066869992 20/04/2023 00:00:00;126,070618777274 21/04/2023 00:00:00;126,073801275064 24/04/2023 00:00:00;125,859407007294 25/04/2023 00:00:00;124,741077283974 26/04/2023 00:00:00;124,365754711302 27/04/2023 00:00:00;124,400550020470 28/04/2023 00:00:00;124,839946881976 02/05/2023 00:00:00;124,285874016779 03/05/2023 00:00:00;124,361405297656 04/05/2023 00:00:00;124,330322902576 05/05/2023 00:00:00;125,102184699851 08/05/2023 00:00:00;125,420858811866 10/05/2023 00:00:00;125,517712827934 11/05/2023 00:00:00;125,541263311578 12/05/2023 00:00:00;125,410144402640 15/05/2023 00:00:00;125,807001877022 16/05/2023 00:00:00;125,210177458184 17/05/2023 00:00:00;125,501057756167 19/05/2023 00:00:00;125,654878482672 22/05/2023 00:00:00;125,957427939218 23/05/2023 00:00:00;125,087226960239 24/05/2023 00:00:00;124,219996312531 25/05/2023 00:00:00;124,196870161926 26/05/2023 00:00:00;124,699810895967 30/05/2023 00:00:00;124,683792323758 31/05/2023 00:00:00;124,457728897426 01/06/2023 00:00:00;125,049249153282 02/06/2023 00:00:00;126,322036102664 05/06/2023 00:00:00;126,380806228515 06/06/2023 00:00:00;126,805563600188 07/06/2023 00:00:00;126,711892081909 08/06/2023 00:00:00;126,814792843778 09/06/2023 00:00:00;126,668291862190 12/06/2023 00:00:00;127,171869095789 13/06/2023 00:00:00;127,786303335731 14/06/2023 00:00:00;127,766996182473 15/06/2023 00:00:00;128,164490156413 16/06/2023 00:00:00;128,094687371558 19/06/2023 00:00:00;128,017352675267 20/06/2023 00:00:00;127,508577361945 21/06/2023 00:00:00;127,082016574858 22/06/2023 00:00:00;126,987920723541 26/06/2023 00:00:00;126,337630341834 27/06/2023 00:00:00;126,964158073377 28/06/2023 00:00:00;127,395386523889 29/06/2023 00:00:00;127,331418318315 30/06/2023 00:00:00;127,947231640632 03/07/2023 00:00:00;128,057982563716 04/07/2023 00:00:00;128,001121936539 05/07/2023 00:00:00;127,700906311705 06/07/2023 00:00:00;126,414434621827 07/07/2023 00:00:00;126,538233785848 10/07/2023 00:00:00;127,253022789427 11/07/2023 00:00:00;127,737186786508 12/07/2023 00:00:00;128,288607570213 13/07/2023 00:00:00;128,882885990820 14/07/2023 00:00:00;128,607069515708 17/07/2023 00:00:00;128,912695386784 18/07/2023 00:00:00;129,240386575869 19/07/2023 00:00:00;129,296186370450 20/07/2023 00:00:00;128,529416569638 21/07/2023 00:00:00;128,692678706253 24/07/2023 00:00:00;128,622345505099 25/07/2023 00:00:00;128,789638805580 26/07/2023 00:00:00;128,640167492722 27/07/2023 00:00:00;128,783592059780 28/07/2023 00:00:00;129,405876460937 31/07/2023 00:00:00;129,646367210582 01/08/2023 00:00:00;129,155838217921 02/08/2023 00:00:00;127,733261705901 03/08/2023 00:00:00;127,384672114663 04/08/2023 00:00:00;127,334919065883 07/08/2023 00:00:00;127,464871058965 08/08/2023 00:00:00;126,688765931303 09/08/2023 00:00:00;126,587244251810 10/08/2023 00:00:00;126,801426353061 11/08/2023 00:00:00;126,289892874987 14/08/2023 00:00:00;126,409024375584 16/08/2023 00:00:00;125,160318326144 17/08/2023 00:00:00;124,211933984797 18/08/2023 00:00:00;124,034350608128 21/08/2023 00:00:00;124,165363433807 22/08/2023 00:00:00;124,307833251528 23/08/2023 00:00:00;124,777251675517 24/08/2023 00:00:00;124,114125219392 25/08/2023 00:00:00;124,214479983029 28/08/2023 00:00:00;124,497191870018 29/08/2023 00:00:00;125,301090811711 30/08/2023 00:00:00;125,631964498585 31/08/2023 00:00:00;125,874470830165 01/09/2023 00:00:00;126,113582497435 04/09/2023 00:00:00;126,203435018366 05/09/2023 00:00:00;125,732107095703 06/09/2023 00:00:00;125,447591793299 07/09/2023 00:00:00;124,918766743901 08/09/2023 00:00:00;124,845038878439 11/09/2023 00:00:00;125,090409458029 12/09/2023 00:00:00;124,777039508998 13/09/2023 00:00:00;124,506951529907 14/09/2023 00:00:00;124,821064061756 15/09/2023 00:00:00;124,456986314608 18/09/2023 00:00:00;124,147329279665 19/09/2023 00:00:00;123,894320705379 20/09/2023 00:00:00;123,798421438648 21/09/2023 00:00:00;122,765594822613 22/09/2023 00:00:00;122,728359598473 25/09/2023 00:00:00;122,578570035835 26/09/2023 00:00:00;122,032559498372 27/09/2023 00:00:00;122,156676912173 28/09/2023 00:00:00;122,436630634412 29/09/2023 00:00:00;122,629596083731 02/10/2023 00:00:00;122,223191115979 03/10/2023 00:00:00;121,078446661004 04/10/2023 00:00:00;121,240754048281 05/10/2023 00:00:00;121,127032793928 06/10/2023 00:00:00;121,753030109172 09/10/2023 00:00:00;121,779126591048 10/10/2023 00:00:00;122,627050085499 11/10/2023 00:00:00;122,665664392014 12/10/2023 00:00:00;122,173650233718 13/10/2023 00:00:00;121,565899239135 16/10/2023 00:00:00;122,111379360299 17/10/2023 00:00:00;122,353991775138 18/10/2023 00:00:00;121,565156656317 19/10/2023 00:00:00;120,997611217144 20/10/2023 00:00:00;120,278154550140 23/10/2023 00:00:00;120,133350900706 24/10/2023 00:00:00;120,599374660386 25/10/2023 00:00:00;119,792399304164 26/10/2023 00:00:00;119,565699378274 27/10/2023 00:00:00;119,196635717922 30/10/2023 00:00:00;118,985105698163 31/10/2023 00:00:00;119,176373815327 02/11/2023 00:00:00;120,218535758212 03/11/2023 00:00:00;121,298887674574 06/11/2023 00:00:00;121,135731621219 07/11/2023 00:00:00;121,655221343767 08/11/2023 00:00:00;121,625518031063 09/11/2023 00:00:00;121,337289814571 10/11/2023 00:00:00;121,529406597812 13/11/2023 00:00:00;121,879481354685 14/11/2023 00:00:00;123,395941551503 15/11/2023 00:00:00;123,802664769034 16/11/2023 00:00:00;123,552838692538 17/11/2023 00:00:00;123,821759755772 20/11/2023 00:00:00;124,294678927330 21/11/2023 00:00:00;123,988946972994 22/11/2023 00:00:00;124,163772184911 23/11/2023 00:00:00;124,184882753583 24/11/2023 00:00:00;124,284919267441 27/11/2023 00:00:00;124,235166218662 28/11/2023 00:00:00;124,308469751086 29/11/2023 00:00:00;124,842174630428 30/11/2023 00:00:00;124,888639098158 01/12/2023 00:00:00;125,821429200335 04/12/2023 00:00:00;125,896323981654 05/12/2023 00:00:00;125,722453519074 06/12/2023 00:00:00;125,908947889553 07/12/2023 00:00:00;126,130980152019 08/12/2023 00:00:00;126,280345381618 11/12/2023 00:00:00;126,692903178430 12/12/2023 00:00:00;126,998210799727 13/12/2023 00:00:00;127,817810063848 14/12/2023 00:00:00;129,161354547423 15/12/2023 00:00:00;129,429426944580 18/12/2023 00:00:00;129,231687748577 19/12/2023 00:00:00;129,788412695264 20/12/2023 00:00:00;129,125286239139 21/12/2023 00:00:00;129,756587717367 22/12/2023 00:00:00;129,932792011660 27/12/2023 00:00:00;130,357337216813 28/12/2023 00:00:00;130,434141496806 29/12/2023 00:00:00;130,064229170377 02/01/2024 00:00:00;129,092930844943 03/01/2024 00:00:00;127,897796841631 04/01/2024 00:00:00;127,706634807726 05/01/2024 00:00:00;127,695283898943 08/01/2024 00:00:00;128,437654550033 09/01/2024 00:00:00;128,456961703291 10/01/2024 00:00:00;128,638788410345 11/01/2024 00:00:00;128,636242412113 12/01/2024 00:00:00;128,713364941885 15/01/2024 00:00:00;128,688011042827 16/01/2024 00:00:00;128,470858610306 17/01/2024 00:00:00;127,777604508438 18/01/2024 00:00:00;128,125663683377 19/01/2024 00:00:00;128,531538234831 22/01/2024 00:00:00;129,195725523552 23/01/2024 00:00:00;129,150321888418 24/01/2024 00:00:00;129,049224541964 25/01/2024 00:00:00;129,030341721745 26/01/2024 00:00:00;128,848939347729 29/01/2024 00:00:00;129,622286310639 30/01/2024 00:00:00;129,315599606966 31/01/2024 00:00:00;128,547662890299 01/02/2024 00:00:00;129,165385711290 02/02/2024 00:00:00;129,403648712483 05/02/2024 00:00:00;129,022279394011 06/02/2024 00:00:00;129,640638714560 07/02/2024 00:00:00;129,955281662707 08/02/2024 00:00:00;130,597085383641 09/02/2024 00:00:00;130,960632714491 12/02/2024 00:00:00;131,125698266519 13/02/2024 00:00:00;129,921335019616 14/02/2024 00:00:00;130,852852122678 15/02/2024 00:00:00;131,271668831809 16/02/2024 00:00:00;131,060032728791 19/02/2024 00:00:00;131,166540321488 20/02/2024 00:00:00;130,539163923867 21/02/2024 00:00:00;129,801779185981 22/02/2024 00:00:00;130,175616593018 23/02/2024 00:00:00;130,101782644295 26/02/2024 00:00:00;130,318722910297 27/02/2024 00:00:00;130,523357518178 28/02/2024 00:00:00;130,473074053100 29/02/2024 00:00:00;130,749633111030 01/03/2024 00:00:00;131,220961033692 04/03/2024 00:00:00;131,231038943360 05/03/2024 00:00:00;130,377493036148 06/03/2024 00:00:00;130,734251038379 07/03/2024 00:00:00;131,392285498041 08/03/2024 00:00:00;131,197834883087 11/03/2024 00:00:00;130,955540718027 12/03/2024 00:00:00;131,055683315144 13/03/2024 00:00:00;131,097480119450 14/03/2024 00:00:00;130,433080664209 15/03/2024 00:00:00;129,966950821269 18/03/2024 00:00:00;130,068578584022 19/03/2024 00:00:00;130,241388214006 20/03/2024 00:00:00;130,671980164960 21/03/2024 00:00:00;131,309116222469 22/03/2024 00:00:00;131,133230177955 25/03/2024 00:00:00;130,967846376147 26/03/2024 00:00:00;131,382738004672