DateNiv;PerfNet 14/01/2019 00:00:00;100,000000000000 15/01/2019 00:00:00;100,560000000000 16/01/2019 00:00:00;100,390000000000 17/01/2019 00:00:00;100,960000000000 18/01/2019 00:00:00;102,480000000000 21/01/2019 00:00:00;102,580000000000 22/01/2019 00:00:00;100,670000000000 23/01/2019 00:00:00;100,580000000000 24/01/2019 00:00:00;102,280000000000 25/01/2019 00:00:00;103,740000000000 28/01/2019 00:00:00;102,840000000000 29/01/2019 00:00:00;102,270000000000 30/01/2019 00:00:00;103,810000000000 31/01/2019 00:00:00;105,220000000000 01/02/2019 00:00:00;105,660000000000 04/02/2019 00:00:00;106,160000000000 05/02/2019 00:00:00;106,310000000000 06/02/2019 00:00:00;106,780000000000 07/02/2019 00:00:00;105,450000000000 08/02/2019 00:00:00;105,060000000000 11/02/2019 00:00:00;105,290000000000 12/02/2019 00:00:00;107,170000000000 13/02/2019 00:00:00;107,750000000000 14/02/2019 00:00:00;107,590000000000 15/02/2019 00:00:00;108,450000000000 18/02/2019 00:00:00;108,560000000000 19/02/2019 00:00:00;108,720000000000 20/02/2019 00:00:00;109,700000000000 21/02/2019 00:00:00;109,360000000000 22/02/2019 00:00:00;110,240000000000 25/02/2019 00:00:00;110,560000000000 26/02/2019 00:00:00;110,160000000000 27/02/2019 00:00:00;110,120000000000 28/02/2019 00:00:00;109,840000000000 01/03/2019 00:00:00;110,710000000000 04/03/2019 00:00:00;110,440000000000 05/03/2019 00:00:00;110,130000000000 06/03/2019 00:00:00;109,030000000000 07/03/2019 00:00:00;107,660000000000 08/03/2019 00:00:00;107,080000000000 11/03/2019 00:00:00;108,240000000000 12/03/2019 00:00:00;108,630000000000 13/03/2019 00:00:00;108,950000000000 14/03/2019 00:00:00;108,630000000000 15/03/2019 00:00:00;109,550000000000 18/03/2019 00:00:00;109,560000000000 19/03/2019 00:00:00;109,980000000000 20/03/2019 00:00:00;109,580000000000 21/03/2019 00:00:00;111,280000000000 22/03/2019 00:00:00;109,050000000000 25/03/2019 00:00:00;108,350000000000 26/03/2019 00:00:00;109,070000000000 27/03/2019 00:00:00;108,230000000000 28/03/2019 00:00:00;108,170000000000 29/03/2019 00:00:00;109,120000000000 01/04/2019 00:00:00;110,570000000000 02/04/2019 00:00:00;110,810000000000 03/04/2019 00:00:00;112,180000000000 04/04/2019 00:00:00;112,080000000000 05/04/2019 00:00:00;112,700000000000 08/04/2019 00:00:00;113,010000000000 09/04/2019 00:00:00;112,500000000000 10/04/2019 00:00:00;113,050000000000 11/04/2019 00:00:00;113,000000000000 12/04/2019 00:00:00;113,950000000000 15/04/2019 00:00:00;113,890000000000 16/04/2019 00:00:00;114,500000000000 17/04/2019 00:00:00;114,360000000000 18/04/2019 00:00:00;114,070000000000 23/04/2019 00:00:00;114,530000000000 24/04/2019 00:00:00;114,490000000000 25/04/2019 00:00:00;113,940000000000 26/04/2019 00:00:00;113,810000000000 29/04/2019 00:00:00;114,040000000000 30/04/2019 00:00:00;114,230000000000 02/05/2019 00:00:00;113,390000000000 03/05/2019 00:00:00;114,310000000000 06/05/2019 00:00:00;113,170000000000 07/05/2019 00:00:00;111,190000000000 08/05/2019 00:00:00;110,770000000000 10/05/2019 00:00:00;110,400000000000 13/05/2019 00:00:00;106,730000000000 14/05/2019 00:00:00;107,800000000000 15/05/2019 00:00:00;109,100000000000 16/05/2019 00:00:00;109,380000000000 17/05/2019 00:00:00;107,900000000000 20/05/2019 00:00:00;105,930000000000 21/05/2019 00:00:00;107,070000000000 22/05/2019 00:00:00;106,780000000000 23/05/2019 00:00:00;104,380000000000 24/05/2019 00:00:00;104,630000000000 27/05/2019 00:00:00;104,520000000000 28/05/2019 00:00:00;104,290000000000 29/05/2019 00:00:00;103,210000000000 31/05/2019 00:00:00;102,000000000000 03/06/2019 00:00:00;101,210000000000 04/06/2019 00:00:00;103,800000000000 05/06/2019 00:00:00;104,199999999999 06/06/2019 00:00:00;104,709999999999 07/06/2019 00:00:00;105,899999999999 11/06/2019 00:00:00;107,669999999999 12/06/2019 00:00:00;106,809999999999 13/06/2019 00:00:00;107,129999999999 14/06/2019 00:00:00;105,879999999999 17/06/2019 00:00:00;105,709999999999 18/06/2019 00:00:00;107,399999999999 19/06/2019 00:00:00;108,559999999999 20/06/2019 00:00:00;109,869999999999 21/06/2019 00:00:00;108,769999999999 24/06/2019 00:00:00;108,329999999999 25/06/2019 00:00:00;107,329999999999 26/06/2019 00:00:00;108,079999999999 27/06/2019 00:00:00;109,479999999999 28/06/2019 00:00:00;110,409999999999 01/07/2019 00:00:00;111,689999999999 02/07/2019 00:00:00;111,509999999999 03/07/2019 00:00:00;111,779999999999 04/07/2019 00:00:00;111,999999999999 05/07/2019 00:00:00;111,469999999999 08/07/2019 00:00:00;110,449999999999 09/07/2019 00:00:00;110,599999999999 10/07/2019 00:00:00;111,219999999999 11/07/2019 00:00:00;111,239999999999 12/07/2019 00:00:00;112,289999999999 15/07/2019 00:00:00;112,619999999999 16/07/2019 00:00:00;112,079999999999 17/07/2019 00:00:00;111,979999999999 18/07/2019 00:00:00;112,239999999999 19/07/2019 00:00:00;112,239999999999 22/07/2019 00:00:00;113,229999999999 23/07/2019 00:00:00;114,229999999999 24/07/2019 00:00:00;115,499999999999 25/07/2019 00:00:00;114,759999999999 26/07/2019 00:00:00;115,019999999999 29/07/2019 00:00:00;114,699999999999 30/07/2019 00:00:00;114,669999999999 31/07/2019 00:00:00;113,519999999999 01/08/2019 00:00:00;113,029999999999 02/08/2019 00:00:00;111,129999999999 05/08/2019 00:00:00;107,759999999999 06/08/2019 00:00:00;108,389999999999 07/08/2019 00:00:00;108,579999999999 08/08/2019 00:00:00;110,999999999999 09/08/2019 00:00:00;109,729999999999 12/08/2019 00:00:00;108,479999999999 13/08/2019 00:00:00;109,749999999999 14/08/2019 00:00:00;106,839999999999 16/08/2019 00:00:00;107,729999999999 19/08/2019 00:00:00;109,069999999999 20/08/2019 00:00:00;108,789999999999 21/08/2019 00:00:00;109,969999999999 22/08/2019 00:00:00;109,789999999999 23/08/2019 00:00:00;107,169999999999 26/08/2019 00:00:00;107,679999999999 27/08/2019 00:00:00;107,509999999999 28/08/2019 00:00:00;107,539999999999 29/08/2019 00:00:00;109,159999999999 30/08/2019 00:00:00;109,559999999999 02/09/2019 00:00:00;109,489999999999 03/09/2019 00:00:00;108,439999999999 04/09/2019 00:00:00;110,139999999999 05/09/2019 00:00:00;112,609999999999 06/09/2019 00:00:00;112,639999999999 09/09/2019 00:00:00;112,329999999999 10/09/2019 00:00:00;111,899999999999 11/09/2019 00:00:00;113,249999999999 12/09/2019 00:00:00;113,549999999999 13/09/2019 00:00:00;113,749999999999 16/09/2019 00:00:00;113,489999999999 17/09/2019 00:00:00;113,879999999999 18/09/2019 00:00:00;113,909999999999 19/09/2019 00:00:00;114,029999999999 20/09/2019 00:00:00;113,589999999999 23/09/2019 00:00:00;113,409999999999 24/09/2019 00:00:00;112,179999999999 25/09/2019 00:00:00;112,949999999999 26/09/2019 00:00:00;112,699999999999 27/09/2019 00:00:00;111,229999999999 30/09/2019 00:00:00;111,729999999999 01/10/2019 00:00:00;110,759999999999 02/10/2019 00:00:00;109,189999999999 03/10/2019 00:00:00;109,869999999999 04/10/2019 00:00:00;110,969999999999 07/10/2019 00:00:00;110,859999999999 08/10/2019 00:00:00;108,949999999999 09/10/2019 00:00:00;109,869999999999 10/10/2019 00:00:00;110,309999999999 11/10/2019 00:00:00;111,999999999999 14/10/2019 00:00:00;111,929999999999 15/10/2019 00:00:00;113,379999999999 16/10/2019 00:00:00;112,899999999999 17/10/2019 00:00:00;113,219999999999 18/10/2019 00:00:00;112,219999999999 21/10/2019 00:00:00;113,289999999999 22/10/2019 00:00:00;112,359999999999 23/10/2019 00:00:00;112,929999999999 24/10/2019 00:00:00;114,019999999999 25/10/2019 00:00:00;114,319999999999 28/10/2019 00:00:00;115,429999999999 29/10/2019 00:00:00;115,829999999999 30/10/2019 00:00:00;116,069999999999 31/10/2019 00:00:00;115,229999999999 04/11/2019 00:00:00;117,109999999999 05/11/2019 00:00:00;116,999999999999 06/11/2019 00:00:00;116,849999999999 07/11/2019 00:00:00;117,179999999999 08/11/2019 00:00:00;117,459999999999 11/11/2019 00:00:00;117,419999999999 12/11/2019 00:00:00;117,869999999999 13/11/2019 00:00:00;117,609999999999 14/11/2019 00:00:00;117,449999999999 15/11/2019 00:00:00;118,629999999999 18/11/2019 00:00:00;118,529999999999 19/11/2019 00:00:00;118,659999999999 20/11/2019 00:00:00;118,119999999999 21/11/2019 00:00:00;117,459999999999 22/11/2019 00:00:00;117,589999999999 25/11/2019 00:00:00;118,989999999999 26/11/2019 00:00:00;119,339999999999 27/11/2019 00:00:00;119,959999999999 28/11/2019 00:00:00;119,919999999999 29/11/2019 00:00:00;119,359999999999 02/12/2019 00:00:00;118,169999999999 03/12/2019 00:00:00;117,489999999999 04/12/2019 00:00:00;118,309999999999 05/12/2019 00:00:00;118,539999999999 06/12/2019 00:00:00;119,529999999999 09/12/2019 00:00:00;119,209999999999 10/12/2019 00:00:00;119,289999999999 11/12/2019 00:00:00;120,109999999999 12/12/2019 00:00:00;121,309999999999 13/12/2019 00:00:00;121,919999999999 16/12/2019 00:00:00;122,679999999999 17/12/2019 00:00:00;122,649999999999 18/12/2019 00:00:00;122,719999999999 19/12/2019 00:00:00;123,269999999999 20/12/2019 00:00:00;123,779999999999 23/12/2019 00:00:00;123,839999999999 27/12/2019 00:00:00;124,239999999999 30/12/2019 00:00:00;123,619999999999 31/12/2019 00:00:00;123,759999999999 02/01/2020 00:00:00;124,959999999998 03/01/2020 00:00:00;124,269999999998 06/01/2020 00:00:00;123,879999999998 07/01/2020 00:00:00;124,269999999998 08/01/2020 00:00:00;124,759999999998 09/01/2020 00:00:00;125,859999999998 10/01/2020 00:00:00;125,809999999998 13/01/2020 00:00:00;126,799999999998 14/01/2020 00:00:00;127,099999999998 15/01/2020 00:00:00;126,949999999998 16/01/2020 00:00:00;128,049999999998 17/01/2020 00:00:00;128,659999999998 20/01/2020 00:00:00;128,749999999998 21/01/2020 00:00:00;128,239999999998 22/01/2020 00:00:00;128,519999999998 23/01/2020 00:00:00;128,689999999998 24/01/2020 00:00:00;127,459999999998 27/01/2020 00:00:00;125,239999999998 28/01/2020 00:00:00;126,619999999998 29/01/2020 00:00:00;126,239999999998 30/01/2020 00:00:00;125,509999999998 31/01/2020 00:00:00;123,489999999998 03/02/2020 00:00:00;124,519999999998 04/02/2020 00:00:00;126,769999999998 05/02/2020 00:00:00;127,369999999998 06/02/2020 00:00:00;127,989999999998 07/02/2020 00:00:00;126,739999999998 10/02/2020 00:00:00;127,409999999998 11/02/2020 00:00:00;128,169999999998 12/02/2020 00:00:00;129,269999999998 13/02/2020 00:00:00;129,329999999998 14/02/2020 00:00:00;128,809999999998 17/02/2020 00:00:00;128,549999999998 18/02/2020 00:00:00;127,569999999998 19/02/2020 00:00:00;128,519999999998 20/02/2020 00:00:00;127,739999999998 21/02/2020 00:00:00;126,139999999998 24/02/2020 00:00:00;122,319999999998 25/02/2020 00:00:00;119,299999999998 26/02/2020 00:00:00;119,229999999998 27/02/2020 00:00:00;115,029999999998 28/02/2020 00:00:00;113,879999999998 02/03/2020 00:00:00;117,129999999998 03/03/2020 00:00:00;115,049999999998 04/03/2020 00:00:00;118,579999999998 05/03/2020 00:00:00;116,019999999998 06/03/2020 00:00:00;114,029999999998 09/03/2020 00:00:00;106,649999999998 10/03/2020 00:00:00;109,919999999998 11/03/2020 00:00:00;105,509999999998 12/03/2020 00:00:00;97,079999999999 13/03/2020 00:00:00;101,509999999999 16/03/2020 00:00:00;92,699999999999 17/03/2020 00:00:00;96,479999999999 18/03/2020 00:00:00;91,629999999999 19/03/2020 00:00:00;92,149999999999 20/03/2020 00:00:00;90,329999999999 23/03/2020 00:00:00;88,659999999999 24/03/2020 00:00:00;96,259999999999 25/03/2020 00:00:00;97,749999999999 26/03/2020 00:00:00;101,869999999999 27/03/2020 00:00:00;100,089999999999 30/03/2020 00:00:00;101,669999999998 31/03/2020 00:00:00;100,899999999999 01/04/2020 00:00:00;98,299999999999 02/04/2020 00:00:00;99,019999999999 03/04/2020 00:00:00;97,599999999999 06/04/2020 00:00:00;102,639999999998 07/04/2020 00:00:00;102,989999999998 08/04/2020 00:00:00;105,769999999998 09/04/2020 00:00:00;106,509999999998 14/04/2020 00:00:00;109,059999999998 15/04/2020 00:00:00;107,049999999998 16/04/2020 00:00:00;107,939999999998 17/04/2020 00:00:00;110,609999999998 20/04/2020 00:00:00;109,679999999998 21/04/2020 00:00:00;105,889999999998 22/04/2020 00:00:00;108,159999999998 23/04/2020 00:00:00;108,389999999998 24/04/2020 00:00:00;109,319999999998 27/04/2020 00:00:00;111,329999999998 28/04/2020 00:00:00;111,139999999998 29/04/2020 00:00:00;114,149999999998 30/04/2020 00:00:00;112,499999999998 04/05/2020 00:00:00;109,789999999998 05/05/2020 00:00:00;111,279999999998 06/05/2020 00:00:00;111,459999999998 07/05/2020 00:00:00;112,719999999998 08/05/2020 00:00:00;114,459999999998 11/05/2020 00:00:00;114,449999999998 12/05/2020 00:00:00;112,999999999998 13/05/2020 00:00:00;111,209999999998 14/05/2020 00:00:00;111,559999999998 15/05/2020 00:00:00;111,769999999998 18/05/2020 00:00:00;114,599999999998 19/05/2020 00:00:00;114,629999999998 20/05/2020 00:00:00;116,699999999998 22/05/2020 00:00:00;115,539999999998 25/05/2020 00:00:00;115,999999999998 26/05/2020 00:00:00;117,379999999998 27/05/2020 00:00:00;117,959999999998 28/05/2020 00:00:00;118,719999999998 29/05/2020 00:00:00;119,739999999998 02/06/2020 00:00:00;121,189999999998 03/06/2020 00:00:00;122,149999999998 04/06/2020 00:00:00;121,669999999998 05/06/2020 00:00:00;123,119999999998 08/06/2020 00:00:00;123,779999999998 09/06/2020 00:00:00;123,799999999998 10/06/2020 00:00:00;124,439999999998 11/06/2020 00:00:00;119,499999999998 12/06/2020 00:00:00;119,809999999998 15/06/2020 00:00:00;120,429999999998 16/06/2020 00:00:00;122,709999999998 17/06/2020 00:00:00;123,429999999998 18/06/2020 00:00:00;123,259999999998 19/06/2020 00:00:00;123,499999999998 22/06/2020 00:00:00;124,169999999998 24/06/2020 00:00:00;122,449999999998 25/06/2020 00:00:00;123,099999999998 26/06/2020 00:00:00;121,609999999998 29/06/2020 00:00:00;121,979999999998 30/06/2020 00:00:00;123,659999999998 01/07/2020 00:00:00;124,209999999998 02/07/2020 00:00:00;125,279999999998 03/07/2020 00:00:00;125,579999999998 06/07/2020 00:00:00;127,349999999998 07/07/2020 00:00:00;126,809999999998 08/07/2020 00:00:00;127,769999999998 09/07/2020 00:00:00;128,749999999998 10/07/2020 00:00:00;128,309999999998 13/07/2020 00:00:00;127,249999999998 14/07/2020 00:00:00;127,839999999998 15/07/2020 00:00:00;128,799999999998 16/07/2020 00:00:00;127,609999999998 17/07/2020 00:00:00;128,719999999998 20/07/2020 00:00:00;130,879999999998 21/07/2020 00:00:00;131,249999999998 22/07/2020 00:00:00;131,479999999998 23/07/2020 00:00:00;130,219999999998 24/07/2020 00:00:00;128,369999999998 27/07/2020 00:00:00;130,549999999998 28/07/2020 00:00:00;129,509999999998 29/07/2020 00:00:00;130,549999999998 30/07/2020 00:00:00;130,889999999998 31/07/2020 00:00:00;131,289999999997 03/08/2020 00:00:00;132,489999999997 04/08/2020 00:00:00;132,819999999997 05/08/2020 00:00:00;133,459999999997 06/08/2020 00:00:00;133,509999999997 07/08/2020 00:00:00;132,329999999997 10/08/2020 00:00:00;131,439999999997 11/08/2020 00:00:00;130,679999999997 12/08/2020 00:00:00;132,319999999997 13/08/2020 00:00:00;132,829999999997 14/08/2020 00:00:00;132,559999999997 17/08/2020 00:00:00;133,429999999997 18/08/2020 00:00:00;133,609999999997 19/08/2020 00:00:00;133,339999999997 20/08/2020 00:00:00;132,979999999997 21/08/2020 00:00:00;133,119999999997 24/08/2020 00:00:00;134,149999999997 25/08/2020 00:00:00;134,569999999997 26/08/2020 00:00:00;135,739999999997 27/08/2020 00:00:00;134,719999999997 28/08/2020 00:00:00;135,089999999997 31/08/2020 00:00:00;134,879999999997 01/09/2020 00:00:00;135,749999999997 02/09/2020 00:00:00;137,789999999997 03/09/2020 00:00:00;132,969999999997 04/09/2020 00:00:00;130,689999999997 07/09/2020 00:00:00;130,589999999997 08/09/2020 00:00:00;127,549999999997 09/09/2020 00:00:00;129,879999999997 10/09/2020 00:00:00;128,549999999997 11/09/2020 00:00:00;128,549999999997 14/09/2020 00:00:00;130,139999999997 15/09/2020 00:00:00;131,399999999997 16/09/2020 00:00:00;130,859999999997 17/09/2020 00:00:00;129,989999999997 18/09/2020 00:00:00;129,719999999997 21/09/2020 00:00:00;129,089999999997 22/09/2020 00:00:00;129,889999999997 23/09/2020 00:00:00;128,169999999997 24/09/2020 00:00:00;127,909999999997 25/09/2020 00:00:00;129,269999999997 28/09/2020 00:00:00;131,069999999997 29/09/2020 00:00:00;131,219999999997 30/09/2020 00:00:00;131,309999999997 01/10/2020 00:00:00;132,409999999997 02/10/2020 00:00:00;130,479999999997 05/10/2020 00:00:00;133,039999999997 06/10/2020 00:00:00;132,069999999997 07/10/2020 00:00:00;133,629999999997 08/10/2020 00:00:00;134,649999999997 09/10/2020 00:00:00;136,449999999997 12/10/2020 00:00:00;137,949999999997 13/10/2020 00:00:00;137,959999999997 14/10/2020 00:00:00;137,339999999997 15/10/2020 00:00:00;136,049999999997 16/10/2020 00:00:00;136,289999999997 19/10/2020 00:00:00;135,179999999997 20/10/2020 00:00:00;135,299999999997 21/10/2020 00:00:00;134,929999999997 22/10/2020 00:00:00;134,839999999997 23/10/2020 00:00:00;135,209999999997 26/10/2020 00:00:00;133,529999999997 27/10/2020 00:00:00;133,999999999997 28/10/2020 00:00:00;130,299999999997 29/10/2020 00:00:00;130,799999999997 30/10/2020 00:00:00;128,959999999997 02/11/2020 00:00:00;130,099999999997 03/11/2020 00:00:00;132,299999999997 04/11/2020 00:00:00;136,479999999997 05/11/2020 00:00:00;139,199999999997 06/11/2020 00:00:00;139,459999999997 09/11/2020 00:00:00;138,069999999997 10/11/2020 00:00:00;135,609999999997 11/11/2020 00:00:00;137,489999999997 12/11/2020 00:00:00;136,849999999997 13/11/2020 00:00:00;137,919999999997 16/11/2020 00:00:00;138,769999999997 17/11/2020 00:00:00;138,299999999997 18/11/2020 00:00:00;137,119999999997 19/11/2020 00:00:00;138,139999999997 20/11/2020 00:00:00;138,589999999997 23/11/2020 00:00:00;138,659999999997 24/11/2020 00:00:00;138,929999999997 25/11/2020 00:00:00;138,909999999997 26/11/2020 00:00:00;139,289999999997 27/11/2020 00:00:00;140,879999999997 30/11/2020 00:00:00;140,959999999997 01/12/2020 00:00:00;142,089999999997 02/12/2020 00:00:00;141,889999999997 03/12/2020 00:00:00;142,309999999997 04/12/2020 00:00:00;143,449999999997 07/12/2020 00:00:00;143,939999999997 08/12/2020 00:00:00;145,109999999997 09/12/2020 00:00:00;143,039999999997 10/12/2020 00:00:00;142,619999999997 11/12/2020 00:00:00;143,119999999997 14/12/2020 00:00:00;145,429999999997 15/12/2020 00:00:00;146,079999999997 16/12/2020 00:00:00;146,939999999997 17/12/2020 00:00:00;148,439999999996 18/12/2020 00:00:00;149,489999999996 21/12/2020 00:00:00;148,819999999996 22/12/2020 00:00:00;148,989999999996 23/12/2020 00:00:00;149,119999999996 28/12/2020 00:00:00;149,149999999996 29/12/2020 00:00:00;148,839999999996 30/12/2020 00:00:00;150,219999999996 31/12/2020 00:00:00;150,689999999996 04/01/2021 00:00:00;149,999999999996 05/01/2021 00:00:00;151,439999999996 06/01/2021 00:00:00;151,169999999996 07/01/2021 00:00:00;154,249999999996 08/01/2021 00:00:00;156,239999999996 11/01/2021 00:00:00;155,849999999996 12/01/2021 00:00:00;155,619999999996 13/01/2021 00:00:00;155,689999999996 14/01/2021 00:00:00;155,469999999996 15/01/2021 00:00:00;154,109999999996 18/01/2021 00:00:00;154,099999999996 19/01/2021 00:00:00;156,579999999996 20/01/2021 00:00:00;158,449999999996 21/01/2021 00:00:00;159,189999999996 22/01/2021 00:00:00;158,609999999996 25/01/2021 00:00:00;160,729999999996 26/01/2021 00:00:00;159,399999999996 27/01/2021 00:00:00;156,579999999996 28/01/2021 00:00:00;157,129999999996 29/01/2021 00:00:00;155,479999999996 01/02/2021 00:00:00;159,029999999996 02/02/2021 00:00:00;161,469999999996 03/02/2021 00:00:00;161,559999999996 04/02/2021 00:00:00;162,389999999996 05/02/2021 00:00:00;163,299999999996 08/02/2021 00:00:00;164,479999999996 09/02/2021 00:00:00;165,319999999996 10/02/2021 00:00:00;166,469999999996 11/02/2021 00:00:00;168,389999999996 12/02/2021 00:00:00;169,589999999996 15/02/2021 00:00:00;169,779999999996 16/02/2021 00:00:00;169,159999999996 17/02/2021 00:00:00;168,549999999996 18/02/2021 00:00:00;166,989999999996 19/02/2021 00:00:00;167,449999999996 22/02/2021 00:00:00;163,689999999996 23/02/2021 00:00:00;163,599999999996 24/02/2021 00:00:00;163,909999999996 25/02/2021 00:00:00;161,479999999996 26/02/2021 00:00:00;160,039999999996 01/03/2021 00:00:00;163,849999999996 02/03/2021 00:00:00;162,409999999996 03/03/2021 00:00:00;159,899999999996 04/03/2021 00:00:00;155,959999999996 05/03/2021 00:00:00;156,789999999996 08/03/2021 00:00:00;153,289999999996 09/03/2021 00:00:00;156,389999999996 10/03/2021 00:00:00;156,079999999996 11/03/2021 00:00:00;160,159999999996 12/03/2021 00:00:00;159,599999999996 15/03/2021 00:00:00;160,459999999996 16/03/2021 00:00:00;160,589999999996 17/03/2021 00:00:00;160,689999999996 18/03/2021 00:00:00;157,919999999996 19/03/2021 00:00:00;158,329999999996 22/03/2021 00:00:00;158,629999999996 23/03/2021 00:00:00;156,519999999996 24/03/2021 00:00:00;154,509999999996 25/03/2021 00:00:00;155,109999999996 26/03/2021 00:00:00;157,999999999996 29/03/2021 00:00:00;156,999999999996 30/03/2021 00:00:00;157,109999999996 31/03/2021 00:00:00;158,569999999996 01/04/2021 00:00:00;162,029999999996 06/04/2021 00:00:00;164,459999999996 07/04/2021 00:00:00;163,839999999996 08/04/2021 00:00:00;165,039999999996 09/04/2021 00:00:00;164,899999999996 12/04/2021 00:00:00;164,449999999996 13/04/2021 00:00:00;165,489999999995 14/04/2021 00:00:00;165,099999999995 15/04/2021 00:00:00;167,409999999995 16/04/2021 00:00:00;167,219999999995 19/04/2021 00:00:00;166,099999999995 20/04/2021 00:00:00;165,099999999995 21/04/2021 00:00:00;165,599999999995 22/04/2021 00:00:00;164,759999999995 23/04/2021 00:00:00;167,259999999995 26/04/2021 00:00:00;168,299999999995 27/04/2021 00:00:00;167,709999999995 28/04/2021 00:00:00;166,979999999995 29/04/2021 00:00:00;165,809999999995 30/04/2021 00:00:00;163,849999999995 03/05/2021 00:00:00;162,539999999995 04/05/2021 00:00:00;160,019999999995 05/05/2021 00:00:00;157,439999999996 06/05/2021 00:00:00;156,939999999996 07/05/2021 00:00:00;158,499999999996 10/05/2021 00:00:00;155,159999999996 11/05/2021 00:00:00;154,489999999996 12/05/2021 00:00:00;150,799999999996 14/05/2021 00:00:00;153,309999999996 17/05/2021 00:00:00;152,919999999996 18/05/2021 00:00:00;153,809999999996 19/05/2021 00:00:00;154,079999999996 20/05/2021 00:00:00;156,559999999996 21/05/2021 00:00:00;156,149999999996 25/05/2021 00:00:00;158,229999999995 26/05/2021 00:00:00;159,149999999995 27/05/2021 00:00:00;159,289999999995 28/05/2021 00:00:00;159,849999999995 31/05/2021 00:00:00;160,589999999995 01/06/2021 00:00:00;160,439999999995 02/06/2021 00:00:00;159,959999999995 03/06/2021 00:00:00;158,359999999995 04/06/2021 00:00:00;160,719999999995 07/06/2021 00:00:00;160,849999999995 08/06/2021 00:00:00;160,669999999995 09/06/2021 00:00:00;160,369999999995 10/06/2021 00:00:00;162,609999999995 11/06/2021 00:00:00;162,819999999995 14/06/2021 00:00:00;164,449999999995 15/06/2021 00:00:00;163,019999999995 16/06/2021 00:00:00;162,029999999995 17/06/2021 00:00:00;163,749999999995 18/06/2021 00:00:00;162,559999999995 21/06/2021 00:00:00;162,039999999995 22/06/2021 00:00:00;162,989999999995 24/06/2021 00:00:00;165,989999999995 25/06/2021 00:00:00;166,649999999995 28/06/2021 00:00:00;167,719999999995 29/06/2021 00:00:00;168,809999999995 30/06/2021 00:00:00;167,799999999995 01/07/2021 00:00:00;167,059999999995 02/07/2021 00:00:00;167,749999999995 05/07/2021 00:00:00;167,739999999995 06/07/2021 00:00:00;167,259999999995 07/07/2021 00:00:00;165,769999999995 08/07/2021 00:00:00;163,539999999995 09/07/2021 00:00:00;165,049999999995 12/07/2021 00:00:00;164,929999999995 13/07/2021 00:00:00;165,249999999995 14/07/2021 00:00:00;165,389999999995 15/07/2021 00:00:00;164,429999999995 16/07/2021 00:00:00;163,089999999995 19/07/2021 00:00:00;161,269999999995 20/07/2021 00:00:00;162,879999999995 21/07/2021 00:00:00;164,659999999995 22/07/2021 00:00:00;165,589999999995 23/07/2021 00:00:00;164,659999999995 26/07/2021 00:00:00;162,029999999995 27/07/2021 00:00:00;160,309999999995 28/07/2021 00:00:00;162,119999999995 29/07/2021 00:00:00;163,319999999995 30/07/2021 00:00:00;162,309999999995 02/08/2021 00:00:00;162,509999999995 03/08/2021 00:00:00;162,779999999995 04/08/2021 00:00:00;163,819999999995 05/08/2021 00:00:00;164,548999999995 06/08/2021 00:00:00;163,570999999995 09/08/2021 00:00:00;163,270999999995 10/08/2021 00:00:00;162,004999999995 11/08/2021 00:00:00;161,698999999995 12/08/2021 00:00:00;161,951999999995 13/08/2021 00:00:00;161,718999999995 16/08/2021 00:00:00;160,111999999995 17/08/2021 00:00:00;158,295999999995 18/08/2021 00:00:00;157,889999999995 19/08/2021 00:00:00;157,301999999995 20/08/2021 00:00:00;158,095999999995 23/08/2021 00:00:00;161,368999999995 24/08/2021 00:00:00;163,015999999995 25/08/2021 00:00:00;163,786999999995 26/08/2021 00:00:00;163,022999999995 27/08/2021 00:00:00;165,632999999995 30/08/2021 00:00:00;166,367999999995 31/08/2021 00:00:00;166,839999999995 01/09/2021 00:00:00;168,836999999995 02/09/2021 00:00:00;168,936999999995 03/09/2021 00:00:00;169,639999999994 06/09/2021 00:00:00;169,897999999994 07/09/2021 00:00:00;169,299999999994 08/09/2021 00:00:00;167,387999999995 09/09/2021 00:00:00;166,500999999995 10/09/2021 00:00:00;166,847999999995 13/09/2021 00:00:00;166,645999999995 14/09/2021 00:00:00;166,244999999995 15/09/2021 00:00:00;166,429999999995 16/09/2021 00:00:00;166,575999999995 17/09/2021 00:00:00;165,419999999995 20/09/2021 00:00:00;162,980999999995 21/09/2021 00:00:00;163,220999999995 22/09/2021 00:00:00;164,029999999995 23/09/2021 00:00:00;165,981999999994 24/09/2021 00:00:00;166,239999999994 27/09/2021 00:00:00;165,578999999994 28/09/2021 00:00:00;161,141999999995 29/09/2021 00:00:00;159,595999999995 30/09/2021 00:00:00;159,543999999995 01/10/2021 00:00:00;159,903999999995 04/10/2021 00:00:00;155,871999999995 05/10/2021 00:00:00;157,082999999995 06/10/2021 00:00:00;157,763999999995 07/10/2021 00:00:00;160,105999999995 08/10/2021 00:00:00;159,053999999995 11/10/2021 00:00:00;158,712999999995 12/10/2021 00:00:00;158,374999999995 13/10/2021 00:00:00;159,666999999995 14/10/2021 00:00:00;162,108999999994 15/10/2021 00:00:00;162,973999999994 18/10/2021 00:00:00;163,418999999994 19/10/2021 00:00:00;165,233999999994 20/10/2021 00:00:00;164,953999999994 21/10/2021 00:00:00;166,058999999994 22/10/2021 00:00:00;165,879999999994 25/10/2021 00:00:00;166,151999999994 26/10/2021 00:00:00;164,837999999994 27/10/2021 00:00:00;163,750999999994 28/10/2021 00:00:00;165,930999999994 29/10/2021 00:00:00;165,945999999994 02/11/2021 00:00:00;167,117999999994 03/11/2021 00:00:00;168,494999999994 04/11/2021 00:00:00;170,538999999994 05/11/2021 00:00:00;170,729999999994 08/11/2021 00:00:00;171,482999999994 09/11/2021 00:00:00;171,381999999994 10/11/2021 00:00:00;168,642999999994 11/11/2021 00:00:00;169,271999999994 12/11/2021 00:00:00;170,830999999994 15/11/2021 00:00:00;170,046999999994 16/11/2021 00:00:00;171,873999999994 17/11/2021 00:00:00;170,649999999994 18/11/2021 00:00:00;170,863999999994 19/11/2021 00:00:00;170,244999999994 22/11/2021 00:00:00;167,897999999994 23/11/2021 00:00:00;166,085999999994 24/11/2021 00:00:00;166,071999999994 25/11/2021 00:00:00;166,481999999994 26/11/2021 00:00:00;163,026999999994 29/11/2021 00:00:00;165,504999999994 30/11/2021 00:00:00;162,371999999994 01/12/2021 00:00:00;159,674999999994 02/12/2021 00:00:00;161,911999999994 03/12/2021 00:00:00;159,177999999994 06/12/2021 00:00:00;159,116999999994 07/12/2021 00:00:00;165,481999999994 08/12/2021 00:00:00;166,403999999994 09/12/2021 00:00:00;164,136999999994 10/12/2021 00:00:00;164,663999999994 13/12/2021 00:00:00;163,149999999994 14/12/2021 00:00:00;160,376999999994 15/12/2021 00:00:00;164,281999999994 16/12/2021 00:00:00;159,664999999994 17/12/2021 00:00:00;160,316999999994 20/12/2021 00:00:00;157,965999999994 21/12/2021 00:00:00;162,948999999994 22/12/2021 00:00:00;164,278999999994 23/12/2021 00:00:00;165,360999999994 27/12/2021 00:00:00;167,528999999994 28/12/2021 00:00:00;166,247999999994 29/12/2021 00:00:00;165,892999999994 30/12/2021 00:00:00;165,793999999994 31/12/2021 00:00:00;165,424999999994 03/01/2022 00:00:00;164,624999999994 04/01/2022 00:00:00;162,068999999994 05/01/2022 00:00:00;155,609999999994 06/01/2022 00:00:00;156,248999999994 07/01/2022 00:00:00;154,644999999994 10/01/2022 00:00:00;157,077999999994 11/01/2022 00:00:00;159,757999999994 12/01/2022 00:00:00;160,479999999994 13/01/2022 00:00:00;155,783999999994 14/01/2022 00:00:00;156,671999999994 17/01/2022 00:00:00;156,813999999994 18/01/2022 00:00:00;152,368999999994 19/01/2022 00:00:00;150,938999999994 20/01/2022 00:00:00;150,465999999994 21/01/2022 00:00:00;147,364999999994 24/01/2022 00:00:00;149,074999999994 25/01/2022 00:00:00;143,996999999995 26/01/2022 00:00:00;143,824999999995 27/01/2022 00:00:00;141,787999999995 28/01/2022 00:00:00;145,915999999994 31/01/2022 00:00:00;152,059999999994 01/02/2022 00:00:00;153,339999999994 02/02/2022 00:00:00;152,604999999994 03/02/2022 00:00:00;147,821999999994 04/02/2022 00:00:00;151,396999999994 07/02/2022 00:00:00;151,275999999994 08/02/2022 00:00:00;152,177999999994 09/02/2022 00:00:00;156,380999999994 10/02/2022 00:00:00;154,319999999994 11/02/2022 00:00:00;149,539999999994 14/02/2022 00:00:00;148,541999999994 15/02/2022 00:00:00;152,276999999994 16/02/2022 00:00:00;151,885999999994 17/02/2022 00:00:00;147,486999999994 18/02/2022 00:00:00;144,819999999994 21/02/2022 00:00:00;144,167999999994 22/02/2022 00:00:00;142,898999999994 23/02/2022 00:00:00;140,165999999995 24/02/2022 00:00:00;144,311999999994 25/02/2022 00:00:00;146,187999999994 28/02/2022 00:00:00;146,747999999994 01/03/2022 00:00:00;144,906999999994 02/03/2022 00:00:00;147,159999999994 03/03/2022 00:00:00;144,080999999994 04/03/2022 00:00:00;140,677999999994 07/03/2022 00:00:00;134,392999999995 08/03/2022 00:00:00;133,784999999995 09/03/2022 00:00:00;138,973999999995 10/03/2022 00:00:00;137,139999999995 11/03/2022 00:00:00;133,425999999995 14/03/2022 00:00:00;129,493999999995 15/03/2022 00:00:00;131,816999999995 16/03/2022 00:00:00;139,567999999994 17/03/2022 00:00:00;142,430999999994 18/03/2022 00:00:00;145,343999999994 21/03/2022 00:00:00;144,341999999994 22/03/2022 00:00:00;147,454999999994 23/03/2022 00:00:00;145,180999999994 24/03/2022 00:00:00;147,748999999994 25/03/2022 00:00:00;145,842999999994 28/03/2022 00:00:00;147,959999999994 29/03/2022 00:00:00;151,274999999994 30/03/2022 00:00:00;149,061999999994 31/03/2022 00:00:00;147,457999999994 01/04/2022 00:00:00;147,558999999994 04/04/2022 00:00:00;149,916999999994 05/04/2022 00:00:00;146,222999999994 06/04/2022 00:00:00;142,423999999994 07/04/2022 00:00:00;142,559999999994 08/04/2022 00:00:00;140,375999999994 11/04/2022 00:00:00;137,361999999994 12/04/2022 00:00:00;137,117999999994 13/04/2022 00:00:00;139,929999999994 14/04/2022 00:00:00;136,722999999994 19/04/2022 00:00:00;138,187999999994 20/04/2022 00:00:00;136,915999999994 21/04/2022 00:00:00;132,739999999995 22/04/2022 00:00:00;129,720999999995 25/04/2022 00:00:00;130,879999999995 26/04/2022 00:00:00;126,565999999995 27/04/2022 00:00:00;126,388999999995 28/04/2022 00:00:00;130,919999999995 29/04/2022 00:00:00;127,869999999995 02/05/2022 00:00:00;129,734999999995 03/05/2022 00:00:00;129,624999999995 04/05/2022 00:00:00;132,631999999995 05/05/2022 00:00:00;126,724999999995 06/05/2022 00:00:00;123,303999999995 10/05/2022 00:00:00;118,291999999995 11/05/2022 00:00:00;115,739999999995 12/05/2022 00:00:00;115,881999999995 13/05/2022 00:00:00;121,572999999995 16/05/2022 00:00:00;119,512999999995 17/05/2022 00:00:00;122,804999999995 18/05/2022 00:00:00;118,650999999995 19/05/2022 00:00:00;118,959999999995 20/05/2022 00:00:00;119,609999999995 23/05/2022 00:00:00;120,669999999995 24/05/2022 00:00:00;117,284999999995 25/05/2022 00:00:00;118,762999999995 27/05/2022 00:00:00;125,485999999995 30/05/2022 00:00:00;126,204999999995 31/05/2022 00:00:00;124,936999999995 01/06/2022 00:00:00;124,823999999995 02/06/2022 00:00:00;129,101999999995 03/06/2022 00:00:00;126,722999999995 07/06/2022 00:00:00;129,234999999995 08/06/2022 00:00:00;129,447999999995 09/06/2022 00:00:00;126,702999999995 10/06/2022 00:00:00;122,248999999995 13/06/2022 00:00:00;115,807999999995 14/06/2022 00:00:00;115,981999999995 15/06/2022 00:00:00;119,062999999995 16/06/2022 00:00:00;114,310999999995 17/06/2022 00:00:00;116,460999999995 20/06/2022 00:00:00;116,464999999995 21/06/2022 00:00:00;119,277999999995 22/06/2022 00:00:00;118,873999999995 24/06/2022 00:00:00;126,381999999995 27/06/2022 00:00:00;125,429999999995 28/06/2022 00:00:00;121,644999999995 29/06/2022 00:00:00;120,925999999995 30/06/2022 00:00:00;118,945999999995 01/07/2022 00:00:00;119,457999999995 04/07/2022 00:00:00;119,491999999995 05/07/2022 00:00:00;121,766999999995 06/07/2022 00:00:00;122,119999999995 07/07/2022 00:00:00;124,828999999995 08/07/2022 00:00:00;124,994999999995 11/07/2022 00:00:00;122,973999999995 12/07/2022 00:00:00;119,720999999995 13/07/2022 00:00:00;119,332999999995 14/07/2022 00:00:00;119,036999999995 15/07/2022 00:00:00;120,994999999995 18/07/2022 00:00:00;120,125999999995 19/07/2022 00:00:00;123,319999999995 20/07/2022 00:00:00;126,436999999994 21/07/2022 00:00:00;128,112999999994 22/07/2022 00:00:00;125,240999999995 25/07/2022 00:00:00;124,373999999995 26/07/2022 00:00:00;122,381999999995 27/07/2022 00:00:00;126,059999999994 28/07/2022 00:00:00;127,453999999994 29/07/2022 00:00:00;128,435999999994 01/08/2022 00:00:00;127,997999999994 02/08/2022 00:00:00;128,376999999994 03/08/2022 00:00:00;131,781999999994 04/08/2022 00:00:00;132,788999999994 05/08/2022 00:00:00;132,779999999994 08/08/2022 00:00:00;132,244999999994 09/08/2022 00:00:00;129,986999999994 10/08/2022 00:00:00;133,253999999994 11/08/2022 00:00:00;132,380999999994 12/08/2022 00:00:00;134,682999999994 16/08/2022 00:00:00;135,034999999994 17/08/2022 00:00:00;133,238999999994 18/08/2022 00:00:00;133,351999999994 19/08/2022 00:00:00;130,627999999994 22/08/2022 00:00:00;127,467999999994 23/08/2022 00:00:00;127,393999999994 24/08/2022 00:00:00;127,479999999994 25/08/2022 00:00:00;129,829999999994 26/08/2022 00:00:00;125,844999999994 29/08/2022 00:00:00;124,098999999994 30/08/2022 00:00:00;123,709999999994 31/08/2022 00:00:00;123,047999999994 01/09/2022 00:00:00;121,267999999995 02/09/2022 00:00:00;120,353999999995 05/09/2022 00:00:00;119,913999999995 06/09/2022 00:00:00;119,104999999995 07/09/2022 00:00:00;120,832999999995 08/09/2022 00:00:00;122,569999999994 09/09/2022 00:00:00;125,887999999994 12/09/2022 00:00:00;127,211999999994 13/09/2022 00:00:00;121,541999999994 14/09/2022 00:00:00;121,945999999994 15/09/2022 00:00:00;119,987999999995 16/09/2022 00:00:00;118,530999999995 19/09/2022 00:00:00;118,681999999995 20/09/2022 00:00:00;117,760999999995 21/09/2022 00:00:00;116,189999999995 22/09/2022 00:00:00;113,701999999995 23/09/2022 00:00:00;111,962999999995 26/09/2022 00:00:00;111,121999999995 27/09/2022 00:00:00;111,911999999995 28/09/2022 00:00:00;113,657999999995 29/09/2022 00:00:00;111,695999999995 30/09/2022 00:00:00;110,633999999995 03/10/2022 00:00:00;113,345999999995 04/10/2022 00:00:00;117,457999999995 05/10/2022 00:00:00;118,285999999994 06/10/2022 00:00:00;118,185999999995 07/10/2022 00:00:00;113,422999999995 10/10/2022 00:00:00;110,619999999995 11/10/2022 00:00:00;108,160999999995 12/10/2022 00:00:00;107,944999999995 13/10/2022 00:00:00;109,108999999995 14/10/2022 00:00:00;106,218999999995 17/10/2022 00:00:00;109,428999999995 18/10/2022 00:00:00;110,897999999995 19/10/2022 00:00:00;109,512999999995 20/10/2022 00:00:00;109,648999999995 21/10/2022 00:00:00;111,258999999995 24/10/2022 00:00:00;111,874999999995 25/10/2022 00:00:00;114,980999999995 26/10/2022 00:00:00;113,007999999995 27/10/2022 00:00:00;113,142999999995 28/10/2022 00:00:00;115,167999999995 31/10/2022 00:00:00;114,178999999995 02/11/2022 00:00:00;109,525999999995 03/11/2022 00:00:00;107,664999999995 04/11/2022 00:00:00;106,962999999995 07/11/2022 00:00:00;108,466999999995 08/11/2022 00:00:00;109,725999999995 09/11/2022 00:00:00;107,516999999995 10/11/2022 00:00:00;115,930999999994 11/11/2022 00:00:00;119,273999999994 14/11/2022 00:00:00;118,097999999994 15/11/2022 00:00:00;121,142999999994 16/11/2022 00:00:00;118,437999999994 17/11/2022 00:00:00;116,876999999994 18/11/2022 00:00:00;116,428999999994 21/11/2022 00:00:00;114,641999999994 22/11/2022 00:00:00;116,202999999994 23/11/2022 00:00:00;118,189999999994 24/11/2022 00:00:00;118,293999999994 25/11/2022 00:00:00;117,723999999994 28/11/2022 00:00:00;116,081999999994 29/11/2022 00:00:00;115,329999999994 30/11/2022 00:00:00;119,468999999994 01/12/2022 00:00:00;121,544999999994 02/12/2022 00:00:00;120,036999999994 05/12/2022 00:00:00;117,544999999994 06/12/2022 00:00:00;115,370999999994 07/12/2022 00:00:00;114,913999999994 08/12/2022 00:00:00;116,929999999994 09/12/2022 00:00:00;116,468999999994 12/12/2022 00:00:00;117,989999999994 13/12/2022 00:00:00;119,997999999994 14/12/2022 00:00:00;119,626999999994 15/12/2022 00:00:00;115,990999999994 16/12/2022 00:00:00;114,809999999994 19/12/2022 00:00:00;112,886999999994 20/12/2022 00:00:00;112,909999999994 21/12/2022 00:00:00;114,311999999994 22/12/2022 00:00:00;111,857999999995 23/12/2022 00:00:00;111,625999999995 27/12/2022 00:00:00;110,454999999995 28/12/2022 00:00:00;109,668999999995 29/12/2022 00:00:00;112,419999999994 30/12/2022 00:00:00;112,048999999994 02/01/2023 00:00:00;112,165999999994 03/01/2023 00:00:00;111,929999999994 04/01/2023 00:00:00;113,116999999994 05/01/2023 00:00:00;110,527999999995 06/01/2023 00:00:00;112,042999999994 09/01/2023 00:00:00;113,741999999994 10/01/2023 00:00:00;114,439999999994 11/01/2023 00:00:00;116,259999999994 12/01/2023 00:00:00;116,953999999994 13/01/2023 00:00:00;117,982999999994 16/01/2023 00:00:00;117,925999999994 17/01/2023 00:00:00;118,692999999994 18/01/2023 00:00:00;117,613999999994 19/01/2023 00:00:00;116,401999999994 20/01/2023 00:00:00;119,206999999994 23/01/2023 00:00:00;121,901999999994 24/01/2023 00:00:00;121,282999999994 25/01/2023 00:00:00;121,301999999994 26/01/2023 00:00:00;123,692999999994 27/01/2023 00:00:00;124,561999999994 30/01/2023 00:00:00;121,742999999994 31/01/2023 00:00:00;123,392999999994 01/02/2023 00:00:00;126,725999999994 02/02/2023 00:00:00;130,355999999993 03/02/2023 00:00:00;127,247999999994 06/02/2023 00:00:00;125,406999999994 07/02/2023 00:00:00;128,112999999994 08/02/2023 00:00:00;127,161999999994 09/02/2023 00:00:00;126,940999999994 10/02/2023 00:00:00;125,112999999994 13/02/2023 00:00:00;126,663999999994 14/02/2023 00:00:00;128,466999999993 15/02/2023 00:00:00;129,507999999993 16/02/2023 00:00:00;126,931999999994 17/02/2023 00:00:00;125,076999999994 20/02/2023 00:00:00;125,176999999994 21/02/2023 00:00:00;122,522999999994 22/02/2023 00:00:00;123,016999999994 23/02/2023 00:00:00;124,257999999994 24/02/2023 00:00:00;121,985999999994 27/02/2023 00:00:00;122,914999999994 28/02/2023 00:00:00;122,973999999994 01/03/2023 00:00:00;122,626999999994 02/03/2023 00:00:00;124,249999999994 03/03/2023 00:00:00;126,379999999993 06/03/2023 00:00:00;126,185999999993 07/03/2023 00:00:00;124,712999999994 08/03/2023 00:00:00;125,006999999994 09/03/2023 00:00:00;122,288999999994 10/03/2023 00:00:00;119,520999999994 13/03/2023 00:00:00;120,415999999994 14/03/2023 00:00:00;122,731999999994 15/03/2023 00:00:00;122,613999999994 16/03/2023 00:00:00;125,851999999993 17/03/2023 00:00:00;125,581999999993 20/03/2023 00:00:00;125,253999999993 21/03/2023 00:00:00;127,289999999993 22/03/2023 00:00:00;125,632999999993 23/03/2023 00:00:00;127,488999999993 24/03/2023 00:00:00;126,873999999993 27/03/2023 00:00:00;126,663999999993 28/03/2023 00:00:00;126,044999999993 29/03/2023 00:00:00;127,763999999993 30/03/2023 00:00:00;128,720999999993 31/03/2023 00:00:00;131,526999999993 03/04/2023 00:00:00;130,391999999993 04/04/2023 00:00:00;129,900999999993 05/04/2023 00:00:00;127,566999999993 06/04/2023 00:00:00;127,835999999993 11/04/2023 00:00:00;127,567999999993 12/04/2023 00:00:00;127,200999999993 13/04/2023 00:00:00;129,142999999993 14/04/2023 00:00:00;128,608999999993 17/04/2023 00:00:00;128,802999999993 18/04/2023 00:00:00;129,145999999993 19/04/2023 00:00:00;128,709999999993 20/04/2023 00:00:00;127,305999999993 21/04/2023 00:00:00;127,636999999993 24/04/2023 00:00:00;126,836999999993 25/04/2023 00:00:00;122,876999999993 26/04/2023 00:00:00;124,086999999993 27/04/2023 00:00:00;125,636999999993 28/04/2023 00:00:00;125,575999999993 02/05/2023 00:00:00;123,907999999993 03/05/2023 00:00:00;123,495999999993 04/05/2023 00:00:00;124,208999999993 05/05/2023 00:00:00;126,120999999993 08/05/2023 00:00:00;127,369999999993 10/05/2023 00:00:00;128,657999999993 11/05/2023 00:00:00;128,451999999993 12/05/2023 00:00:00;127,965999999993 15/05/2023 00:00:00;129,497999999993 16/05/2023 00:00:00;129,519999999993 17/05/2023 00:00:00;131,469999999993 19/05/2023 00:00:00;134,334999999993 22/05/2023 00:00:00;135,411999999993 23/05/2023 00:00:00;133,816999999993 24/05/2023 00:00:00;133,607999999993 25/05/2023 00:00:00;136,939999999993 26/05/2023 00:00:00;140,286999999992 30/05/2023 00:00:00;141,456999999992 31/05/2023 00:00:00;140,679999999992 01/06/2023 00:00:00;141,835999999992 02/06/2023 00:00:00;142,624999999992 05/06/2023 00:00:00;143,159999999992 06/06/2023 00:00:00;143,449999999992 07/06/2023 00:00:00;139,215999999992 08/06/2023 00:00:00;140,737999999992 09/06/2023 00:00:00;141,174999999992 12/06/2023 00:00:00;143,224999999992 13/06/2023 00:00:00;144,561999999992 14/06/2023 00:00:00;145,364999999992 15/06/2023 00:00:00;147,225999999992 16/06/2023 00:00:00;145,707999999992 19/06/2023 00:00:00;145,506999999992 20/06/2023 00:00:00;144,790999999992 21/06/2023 00:00:00;141,795999999992 22/06/2023 00:00:00;142,862999999992 26/06/2023 00:00:00;139,604999999992 27/06/2023 00:00:00;141,668999999992 28/06/2023 00:00:00;142,454999999992 29/06/2023 00:00:00;141,967999999992 30/06/2023 00:00:00;143,695999999992 03/07/2023 00:00:00;143,900999999992 04/07/2023 00:00:00;143,901999999992 05/07/2023 00:00:00;143,556999999992 06/07/2023 00:00:00;141,691999999992 07/07/2023 00:00:00;141,672999999992 10/07/2023 00:00:00;143,338999999992 11/07/2023 00:00:00;144,245999999992 12/07/2023 00:00:00;145,024999999992 13/07/2023 00:00:00;148,292999999992 14/07/2023 00:00:00;148,264999999992 17/07/2023 00:00:00;149,671999999992 18/07/2023 00:00:00;150,502999999992 19/07/2023 00:00:00;150,599999999992 20/07/2023 00:00:00;146,026999999992 21/07/2023 00:00:00;146,063999999992 24/07/2023 00:00:00;145,557999999992 25/07/2023 00:00:00;147,132999999992 26/07/2023 00:00:00;146,427999999992 27/07/2023 00:00:00;145,632999999992 28/07/2023 00:00:00;148,143999999992 31/07/2023 00:00:00;149,354999999992 01/08/2023 00:00:00;149,028999999992 02/08/2023 00:00:00;143,529999999992 03/08/2023 00:00:00;143,146999999992 04/08/2023 00:00:00;142,489999999992 07/08/2023 00:00:00;143,006999999992 08/08/2023 00:00:00;139,693999999992 09/08/2023 00:00:00;138,450999999992 10/08/2023 00:00:00;139,186999999992 11/08/2023 00:00:00;138,115999999992 14/08/2023 00:00:00;139,558999999992 16/08/2023 00:00:00;136,946999999992 17/08/2023 00:00:00;135,453999999992 18/08/2023 00:00:00;135,443999999992 21/08/2023 00:00:00;137,958999999992 22/08/2023 00:00:00;137,922999999992 23/08/2023 00:00:00;139,910999999992 24/08/2023 00:00:00;136,941999999992 25/08/2023 00:00:00;138,224999999992 28/08/2023 00:00:00;138,450999999992 29/08/2023 00:00:00;141,090999999992 30/08/2023 00:00:00;142,310999999992 31/08/2023 00:00:00;143,709999999992 01/09/2023 00:00:00;144,765999999992 04/09/2023 00:00:00;144,773999999992 05/09/2023 00:00:00;145,235999999992 06/09/2023 00:00:00;144,933999999992 07/09/2023 00:00:00;144,396999999992 08/09/2023 00:00:00;144,690999999992 11/09/2023 00:00:00;146,472999999991 12/09/2023 00:00:00;144,711999999992 13/09/2023 00:00:00;145,064999999992 14/09/2023 00:00:00;145,462999999992 15/09/2023 00:00:00;142,914999999992 18/09/2023 00:00:00;142,608999999992 19/09/2023 00:00:00;141,787999999992 20/09/2023 00:00:00;140,222999999992 21/09/2023 00:00:00;137,691999999992 22/09/2023 00:00:00;137,721999999992 25/09/2023 00:00:00;137,988999999992 26/09/2023 00:00:00;136,260999999992 27/09/2023 00:00:00;137,009999999992 28/09/2023 00:00:00;137,819999999992 29/09/2023 00:00:00;138,509999999992 02/10/2023 00:00:00;138,973999999992 03/10/2023 00:00:00;136,073999999992 04/10/2023 00:00:00;137,517999999992 05/10/2023 00:00:00;137,544999999992 06/10/2023 00:00:00;140,635999999992 09/10/2023 00:00:00;141,196999999992 10/10/2023 00:00:00;142,222999999992 11/10/2023 00:00:00;143,009999999992 12/10/2023 00:00:00;142,322999999992 13/10/2023 00:00:00;140,622999999992 16/10/2023 00:00:00;142,087999999992 17/10/2023 00:00:00;142,278999999992 18/10/2023 00:00:00;140,282999999992 19/10/2023 00:00:00;139,339999999992 20/10/2023 00:00:00;136,704999999992 23/10/2023 00:00:00;136,221999999992 24/10/2023 00:00:00;137,969999999992 25/10/2023 00:00:00;133,782999999992 26/10/2023 00:00:00;132,169999999992 27/10/2023 00:00:00;132,914999999992 30/10/2023 00:00:00;134,079999999992 31/10/2023 00:00:00;135,115999999992 02/11/2023 00:00:00;137,722999999992 03/11/2023 00:00:00;139,847999999992 06/11/2023 00:00:00;139,683999999992 07/11/2023 00:00:00;142,354999999991 08/11/2023 00:00:00;142,489999999991 09/11/2023 00:00:00;141,657999999991 10/11/2023 00:00:00;144,356999999991 13/11/2023 00:00:00;144,352999999991 14/11/2023 00:00:00;147,871999999991 15/11/2023 00:00:00;147,839999999991 16/11/2023 00:00:00;147,792999999991 17/11/2023 00:00:00;148,262999999991 20/11/2023 00:00:00;150,170999999991 21/11/2023 00:00:00;149,625999999991 22/11/2023 00:00:00;149,904999999991 23/11/2023 00:00:00;149,906999999991 24/11/2023 00:00:00;150,146999999991 27/11/2023 00:00:00;149,730999999991 28/11/2023 00:00:00;150,418999999991 29/11/2023 00:00:00;152,372999999991 30/11/2023 00:00:00;153,193999999991 01/12/2023 00:00:00;155,017999999990 04/12/2023 00:00:00;154,018999999991 05/12/2023 00:00:00;154,227999999991 06/12/2023 00:00:00;153,159999999991 07/12/2023 00:00:00;154,525999999990 08/12/2023 00:00:00;155,352999999990 11/12/2023 00:00:00;156,654999999990 12/12/2023 00:00:00;157,847999999990 13/12/2023 00:00:00;159,675999999990 14/12/2023 00:00:00;160,244999999990 15/12/2023 00:00:00;161,048999999990 18/12/2023 00:00:00;161,262999999990 19/12/2023 00:00:00;161,936999999990 20/12/2023 00:00:00;159,657999999990 21/12/2023 00:00:00;161,686999999990 22/12/2023 00:00:00;161,631999999990 27/12/2023 00:00:00;162,908999999990 28/12/2023 00:00:00;163,212999999990 29/12/2023 00:00:00;162,390999999990 02/01/2024 00:00:00;159,215999999990 03/01/2024 00:00:00;157,127999999990 04/01/2024 00:00:00;156,621999999990 05/01/2024 00:00:00;156,952999999990 08/01/2024 00:00:00;160,262999999990 09/01/2024 00:00:00;161,203999999990 10/01/2024 00:00:00;162,201999999990 11/01/2024 00:00:00;162,871999999990 12/01/2024 00:00:00;162,887999999990 15/01/2024 00:00:00;162,823999999990 16/01/2024 00:00:00;163,254999999990 17/01/2024 00:00:00;162,119999999990 18/01/2024 00:00:00;163,713999999990 19/01/2024 00:00:00;166,662999999989 22/01/2024 00:00:00;167,731999999989 23/01/2024 00:00:00;168,008999999989 24/01/2024 00:00:00;168,852999999989 25/01/2024 00:00:00;168,758999999989 26/01/2024 00:00:00;168,030999999989 29/01/2024 00:00:00;170,553999999989 30/01/2024 00:00:00;169,896999999989 31/01/2024 00:00:00;166,974999999989 01/02/2024 00:00:00;168,663999999989 02/02/2024 00:00:00;171,361999999989 05/02/2024 00:00:00;170,621999999989 06/02/2024 00:00:00;170,395999999989 07/02/2024 00:00:00;172,924999999989 08/02/2024 00:00:00;174,908999999989 09/02/2024 00:00:00;177,527999999989 12/02/2024 00:00:00;176,284999999989 13/02/2024 00:00:00;173,748999999989 14/02/2024 00:00:00;176,632999999989 15/02/2024 00:00:00;176,406999999989 16/02/2024 00:00:00;175,421999999989 19/02/2024 00:00:00;175,450999999989 20/02/2024 00:00:00;173,202999999989 21/02/2024 00:00:00;170,085999999989 22/02/2024 00:00:00;175,815999999989 23/02/2024 00:00:00;176,011999999989 26/02/2024 00:00:00;176,582999999989 27/02/2024 00:00:00;176,494999999989 28/02/2024 00:00:00;175,398999999989 29/02/2024 00:00:00;176,122999999989 01/03/2024 00:00:00;177,539999999989 04/03/2024 00:00:00;177,378999999989 05/03/2024 00:00:00;173,804999999989 06/03/2024 00:00:00;175,296999999989 07/03/2024 00:00:00;177,562999999989 08/03/2024 00:00:00;175,373999999989 11/03/2024 00:00:00;173,944999999989 12/03/2024 00:00:00;175,975999999989 13/03/2024 00:00:00;175,110999999989 14/03/2024 00:00:00;174,189999999989 15/03/2024 00:00:00;171,931999999989 18/03/2024 00:00:00;173,332999999989 19/03/2024 00:00:00;173,484999999989 20/03/2024 00:00:00;175,138999999989 21/03/2024 00:00:00;176,703999999988 22/03/2024 00:00:00;176,567999999988 25/03/2024 00:00:00;175,863999999989 26/03/2024 00:00:00;175,846999999989