DateNiv;PerfNet 16/07/2018 00:00:00;100,000000000000 17/07/2018 00:00:00;100,629000000000 18/07/2018 00:00:00;101,245000000000 19/07/2018 00:00:00;101,031000000000 20/07/2018 00:00:00;100,376000000000 23/07/2018 00:00:00;100,625000000000 24/07/2018 00:00:00;100,817000000000 25/07/2018 00:00:00;102,130000000000 26/07/2018 00:00:00;101,973000000000 27/07/2018 00:00:00;101,430000000000 30/07/2018 00:00:00;99,935000000000 31/07/2018 00:00:00;100,220000000000 01/08/2018 00:00:00;100,559000000000 02/08/2018 00:00:00;101,608000000000 03/08/2018 00:00:00;102,146000000000 06/08/2018 00:00:00;102,816000000000 07/08/2018 00:00:00;102,945000000000 08/08/2018 00:00:00;103,132000000000 09/08/2018 00:00:00;103,296000000000 10/08/2018 00:00:00;103,818000000000 13/08/2018 00:00:00;103,577000000000 14/08/2018 00:00:00;104,597000000000 16/08/2018 00:00:00;104,081000000000 17/08/2018 00:00:00;104,233000000000 20/08/2018 00:00:00;104,293000000000 21/08/2018 00:00:00;103,723000000000 22/08/2018 00:00:00;103,278000000000 23/08/2018 00:00:00;103,460000000000 24/08/2018 00:00:00;103,711000000000 27/08/2018 00:00:00;104,080000000000 28/08/2018 00:00:00;103,637000000000 29/08/2018 00:00:00;104,467000000000 30/08/2018 00:00:00;104,405000000000 31/08/2018 00:00:00;104,710000000000 03/09/2018 00:00:00;104,767000000000 04/09/2018 00:00:00;105,587000000000 05/09/2018 00:00:00;104,140000000000 06/09/2018 00:00:00;103,731000000000 07/09/2018 00:00:00;103,875000000000 10/09/2018 00:00:00;103,544000000000 11/09/2018 00:00:00;104,344000000000 12/09/2018 00:00:00;103,862000000000 13/09/2018 00:00:00;103,964000000000 14/09/2018 00:00:00;104,097000000000 17/09/2018 00:00:00;103,058000000000 18/09/2018 00:00:00;103,715000000000 19/09/2018 00:00:00;103,837000000000 20/09/2018 00:00:00;103,843000000000 21/09/2018 00:00:00;103,769000000000 24/09/2018 00:00:00;103,393000000000 25/09/2018 00:00:00;103,425000000000 26/09/2018 00:00:00;103,317000000000 28/09/2018 00:00:00;100,000000000000 01/10/2018 00:00:00;100,688838146920 02/10/2018 00:00:00;100,684061183349 03/10/2018 00:00:00;101,124497224584 04/10/2018 00:00:00;100,387889441955 05/10/2018 00:00:00;100,002866178143 08/10/2018 00:00:00;100,039171101281 09/10/2018 00:00:00;100,063055919136 10/10/2018 00:00:00;96,196581604869 11/10/2018 00:00:00;94,325922670514 12/10/2018 00:00:00;95,689268073642 15/10/2018 00:00:00;94,686105723758 16/10/2018 00:00:00;96,980959023206 17/10/2018 00:00:00;97,182546885897 18/10/2018 00:00:00;96,203269353868 19/10/2018 00:00:00;95,585130267796 22/10/2018 00:00:00;95,618569012793 23/10/2018 00:00:00;94,998519141293 24/10/2018 00:00:00;92,565133898289 25/10/2018 00:00:00;94,587700274198 26/10/2018 00:00:00;93,099198425513 29/10/2018 00:00:00;92,096991468343 30/10/2018 00:00:00;93,598868815026 31/10/2018 00:00:00;95,306155595257 02/11/2018 00:00:00;94,945972542013 05/11/2018 00:00:00;95,018582388291 06/11/2018 00:00:00;95,483858640094 07/11/2018 00:00:00;97,191145420325 08/11/2018 00:00:00;97,442413704153 09/11/2018 00:00:00;97,297194011598 12/11/2018 00:00:00;96,224287993580 13/11/2018 00:00:00;95,625256761792 14/11/2018 00:00:00;94,385157018792 15/11/2018 00:00:00;95,411248793817 16/11/2018 00:00:00;95,077816736569 19/11/2018 00:00:00;93,036142506377 20/11/2018 00:00:00;91,582990188117 21/11/2018 00:00:00;91,992853662498 22/11/2018 00:00:00;91,885849678510 23/11/2018 00:00:00;91,770247160095 26/11/2018 00:00:00;93,245373510781 27/11/2018 00:00:00;93,995356791409 28/11/2018 00:00:00;96,615043613677 29/11/2018 00:00:00;94,988965214151 30/11/2018 00:00:00;96,730646132092 03/12/2018 00:00:00;97,764381048830 04/12/2018 00:00:00;94,573369383485 05/12/2018 00:00:00;94,657443942332 06/12/2018 00:00:00;94,067966637686 07/12/2018 00:00:00;91,677574066820 10/12/2018 00:00:00;91,919288423506 11/12/2018 00:00:00;92,297623938320 12/12/2018 00:00:00;92,569910861860 13/12/2018 00:00:00;92,735193801412 14/12/2018 00:00:00;91,162617393880 17/12/2018 00:00:00;88,827637600435 18/12/2018 00:00:00;88,754072361444 19/12/2018 00:00:00;86,995194374647 20/12/2018 00:00:00;85,616562688093 21/12/2018 00:00:00;83,999082822994 27/12/2018 00:00:00;86,754435410675 28/12/2018 00:00:00;86,353170470722 31/12/2018 00:00:00;87,252195014761 02/01/2019 00:00:00;87,611422675290 03/01/2019 00:00:00;85,041416274159 04/01/2019 00:00:00;87,723203622849 07/01/2019 00:00:00;87,845493890263 08/01/2019 00:00:00;88,906935195712 09/01/2019 00:00:00;88,730187543589 10/01/2019 00:00:00;89,016805357842 11/01/2019 00:00:00;89,276672176098 14/01/2019 00:00:00;88,706302725735 15/01/2019 00:00:00;90,126016298999 16/01/2019 00:00:00;90,825363765776 17/01/2019 00:00:00;91,511335734553 18/01/2019 00:00:00;92,830733072829 21/01/2019 00:00:00;92,828822287401 22/01/2019 00:00:00;91,835213864659 23/01/2019 00:00:00;91,966102666501 24/01/2019 00:00:00;92,187753776189 25/01/2019 00:00:00;92,475326983156 28/01/2019 00:00:00;91,428216568420 29/01/2019 00:00:00;91,475986204129 30/01/2019 00:00:00;93,158432773791 31/01/2019 00:00:00;93,235819583639 01/02/2019 00:00:00;93,298875502775 04/02/2019 00:00:00;94,355539844653 05/02/2019 00:00:00;94,889604371877 06/02/2019 00:00:00;95,097879983567 07/02/2019 00:00:00;94,639291480763 08/02/2019 00:00:00;94,972723538010 11/02/2019 00:00:00;95,330995805826 12/02/2019 00:00:00;96,271102236574 13/02/2019 00:00:00;96,622686755390 14/02/2019 00:00:00;96,631285289818 15/02/2019 00:00:00;97,781578117685 18/02/2019 00:00:00;97,395599461158 19/02/2019 00:00:00;97,301015582455 20/02/2019 00:00:00;97,327766578452 21/02/2019 00:00:00;97,214074845465 22/02/2019 00:00:00;98,044311114083 25/02/2019 00:00:00;97,906734563242 26/02/2019 00:00:00;97,751005550831 27/02/2019 00:00:00;97,301015582455 28/02/2019 00:00:00;96,943698707353 01/03/2019 00:00:00;97,597187323849 04/03/2019 00:00:00;97,445279882295 05/03/2019 00:00:00;97,531265226571 06/03/2019 00:00:00;96,645616180530 07/03/2019 00:00:00;96,652303929530 08/03/2019 00:00:00;96,484154811835 11/03/2019 00:00:00;97,919154668526 12/03/2019 00:00:00;97,800685971968 13/03/2019 00:00:00;98,162779810641 14/03/2019 00:00:00;98,262140652915 15/03/2019 00:00:00;98,630922240586 18/03/2019 00:00:00;98,942380265408 19/03/2019 00:00:00;98,825822354278 20/03/2019 00:00:00;98,333795106478 21/03/2019 00:00:00;99,347466776218 22/03/2019 00:00:00;98,231568086061 25/03/2019 00:00:00;97,894314457957 26/03/2019 00:00:00;98,672004127296 27/03/2019 00:00:00;98,514364329457 28/03/2019 00:00:00;98,901298378698 29/03/2019 00:00:00;99,680898833465 01/04/2019 00:00:00;100,767180349482 02/04/2019 00:00:00;101,012716277025 03/04/2019 00:00:00;100,900935329467 04/04/2019 00:00:00;101,112077119299 05/04/2019 00:00:00;101,438821427547 08/04/2019 00:00:00;101,045199629307 09/04/2019 00:00:00;100,466231644517 10/04/2019 00:00:00;100,951571143318 11/04/2019 00:00:00;100,466231644517 12/04/2019 00:00:00;100,467187037231 15/04/2019 00:00:00;100,534064527223 16/04/2019 00:00:00;100,188212364692 17/04/2019 00:00:00;99,977070574859 18/04/2019 00:00:00;100,775778883910 23/04/2019 00:00:00;102,118105647326 24/04/2019 00:00:00;102,061737477189 25/04/2019 00:00:00;102,864267357096 26/04/2019 00:00:00;103,288461722190 29/04/2019 00:00:00;103,410751989605 30/04/2019 00:00:00;103,200565592486 02/05/2019 00:00:00;102,413321996006 03/05/2019 00:00:00;103,229227373911 06/05/2019 00:00:00;102,888152174951 07/05/2019 00:00:00;101,391051791838 08/05/2019 00:00:00;101,060485912734 10/05/2019 00:00:00;100,886604438754 13/05/2019 00:00:00;98,666271771011 14/05/2019 00:00:00;99,641727732184 15/05/2019 00:00:00;100,230249644115 16/05/2019 00:00:00;101,565888658532 17/05/2019 00:00:00;101,389141006410 20/05/2019 00:00:00;100,978322139315 21/05/2019 00:00:00;101,682446569662 22/05/2019 00:00:00;101,743591703369 23/05/2019 00:00:00;100,578012592075 24/05/2019 00:00:00;100,371647765813 27/05/2019 00:00:00;100,468142429945 28/05/2019 00:00:00;99,840449416732 29/05/2019 00:00:00;99,550965424337 31/05/2019 00:00:00;98,679647269009 03/06/2019 00:00:00;97,928708595667 04/06/2019 00:00:00;99,573894849477 05/06/2019 00:00:00;100,411774259809 06/06/2019 00:00:00;100,864630406328 07/06/2019 00:00:00;101,392007184552 11/06/2019 00:00:00;101,841997152929 12/06/2019 00:00:00;101,652829395522 13/06/2019 00:00:00;102,307273404732 14/06/2019 00:00:00;102,757263373109 17/06/2019 00:00:00;102,699939810258 18/06/2019 00:00:00;104,056597464387 19/06/2019 00:00:00;104,104367100096 20/06/2019 00:00:00;104,201817156941 21/06/2019 00:00:00;103,705968338285 24/06/2019 00:00:00;103,054390507217 25/06/2019 00:00:00;102,092310044043 26/06/2019 00:00:00;101,999636950768 27/06/2019 00:00:00;102,486887234997 28/06/2019 00:00:00;102,901527672949 01/07/2019 00:00:00;104,347036849496 02/07/2019 00:00:00;105,003391644134 03/07/2019 00:00:00;105,935854933169 04/07/2019 00:00:00;105,897639224602 05/07/2019 00:00:00;106,376290974404 08/07/2019 00:00:00;106,052412844299 09/07/2019 00:00:00;106,252089921561 10/07/2019 00:00:00;106,329476731409 11/07/2019 00:00:00;106,939017283053 12/07/2019 00:00:00;107,637409357115 15/07/2019 00:00:00;107,483591130133 16/07/2019 00:00:00;107,536137729413 17/07/2019 00:00:00;107,023091841901 18/07/2019 00:00:00;107,602059826691 19/07/2019 00:00:00;106,901756967200 22/07/2019 00:00:00;107,377542538860 23/07/2019 00:00:00;108,397901957599 24/07/2019 00:00:00;108,629106994429 25/07/2019 00:00:00;107,995681624931 26/07/2019 00:00:00;109,187056339507 29/07/2019 00:00:00;108,954895909963 30/07/2019 00:00:00;108,557452540866 31/07/2019 00:00:00;107,396650393143 01/08/2019 00:00:00;107,413847461998 02/08/2019 00:00:00;106,200498714996 05/08/2019 00:00:00;102,252816020024 06/08/2019 00:00:00;103,699280589285 07/08/2019 00:00:00;103,577945714585 08/08/2019 00:00:00;105,449560041654 09/08/2019 00:00:00;105,060715206985 12/08/2019 00:00:00;103,613295245009 13/08/2019 00:00:00;105,469623288652 14/08/2019 00:00:00;102,694207453973 16/08/2019 00:00:00;104,978551433566 19/08/2019 00:00:00;106,197632536853 20/08/2019 00:00:00;105,337779094096 21/08/2019 00:00:00;105,958784358309 22/08/2019 00:00:00;105,971204463594 23/08/2019 00:00:00;103,095472393926 26/08/2019 00:00:00;104,192263229799 27/08/2019 00:00:00;103,994496937965 28/08/2019 00:00:00;104,850528809866 29/08/2019 00:00:00;106,399220399544 30/08/2019 00:00:00;107,048887445183 02/09/2019 00:00:00;107,432955316282 03/09/2019 00:00:00;106,908444716199 04/09/2019 00:00:00;107,179776247025 05/09/2019 00:00:00;108,281344046469 06/09/2019 00:00:00;108,382615674172 09/09/2019 00:00:00;107,795049154954 10/09/2019 00:00:00;107,282003267442 11/09/2019 00:00:00;108,339623002034 12/09/2019 00:00:00;108,588980500433 13/09/2019 00:00:00;108,156187600912 16/09/2019 00:00:00;108,658724168568 17/09/2019 00:00:00;108,806810039265 18/09/2019 00:00:00;108,893750776255 19/09/2019 00:00:00;108,995977796672 20/09/2019 00:00:00;108,836427213405 23/09/2019 00:00:00;108,911903237825 24/09/2019 00:00:00;108,204912629335 25/09/2019 00:00:00;109,161260736224 26/09/2019 00:00:00;109,230049011645 27/09/2019 00:00:00;108,216377341905 30/09/2019 00:00:00;109,194699481220 01/10/2019 00:00:00;107,737725592103 02/10/2019 00:00:00;105,452426219796 03/10/2019 00:00:00;105,908148544458 04/10/2019 00:00:00;107,635498571687 07/10/2019 00:00:00;107,002073202188 08/10/2019 00:00:00;105,676943507628 09/10/2019 00:00:00;106,572146480810 10/10/2019 00:00:00;106,869273614918 11/10/2019 00:00:00;107,648874069685 14/10/2019 00:00:00;107,549513227411 15/10/2019 00:00:00;108,513504476014 16/10/2019 00:00:00;108,134213568486 17/10/2019 00:00:00;107,787406013240 18/10/2019 00:00:00;107,154936036456 21/10/2019 00:00:00;107,708108417964 22/10/2019 00:00:00;107,145382109315 23/10/2019 00:00:00;107,515119089700 24/10/2019 00:00:00;108,278477868326 25/10/2019 00:00:00;108,776237472412 28/10/2019 00:00:00;109,250112258642 29/10/2019 00:00:00;109,223361262646 30/10/2019 00:00:00;109,533863894753 31/10/2019 00:00:00;108,810631610122 04/11/2019 00:00:00;109,438324623335 05/11/2019 00:00:00;109,996273968413 06/11/2019 00:00:00;110,327795240232 07/11/2019 00:00:00;111,005168674582 08/11/2019 00:00:00;111,336689946401 11/11/2019 00:00:00;111,147522188994 12/11/2019 00:00:00;111,797189234633 13/11/2019 00:00:00;111,944319712616 14/11/2019 00:00:00;112,367558684996 15/11/2019 00:00:00;112,505135235837 18/11/2019 00:00:00;112,313101300288 19/11/2019 00:00:00;112,355138579712 20/11/2019 00:00:00;112,119156579310 21/11/2019 00:00:00;111,566939590517 22/11/2019 00:00:00;112,007375631752 25/11/2019 00:00:00;113,150980710620 26/11/2019 00:00:00;113,621033925994 27/11/2019 00:00:00;114,154143060503 28/11/2019 00:00:00;114,071023894370 29/11/2019 00:00:00;113,494922087723 02/12/2019 00:00:00;111,835404943200 03/12/2019 00:00:00;111,008990245439 04/12/2019 00:00:00;111,628084724224 05/12/2019 00:00:00;111,871709866339 06/12/2019 00:00:00;113,203527309899 09/12/2019 00:00:00;112,630291681394 10/12/2019 00:00:00;112,384755753851 11/12/2019 00:00:00;112,723920167383 12/12/2019 00:00:00;113,192062597329 13/12/2019 00:00:00;113,391739674592 16/12/2019 00:00:00;114,025165044090 17/12/2019 00:00:00;113,928670379958 18/12/2019 00:00:00;114,040451327516 19/12/2019 00:00:00;114,612731563307 20/12/2019 00:00:00;115,635957160189 23/12/2019 00:00:00;115,486915896778 27/12/2019 00:00:00;115,382778090933 30/12/2019 00:00:00;114,288853433202 31/12/2019 00:00:00;114,378660348334 02/01/2020 00:00:00;115,555704172198 03/01/2020 00:00:00;115,191699548097 06/01/2020 00:00:00;115,184056406384 07/01/2020 00:00:00;115,503157572919 08/01/2020 00:00:00;116,471925785092 09/01/2020 00:00:00;117,420630750268 10/01/2020 00:00:00;117,011722668601 13/01/2020 00:00:00;117,626040183816 14/01/2020 00:00:00;117,595467616962 15/01/2020 00:00:00;117,548653373968 16/01/2020 00:00:00;118,699901594549 17/01/2020 00:00:00;119,969618511687 20/01/2020 00:00:00;120,091908779102 21/01/2020 00:00:00;119,906562592552 22/01/2020 00:00:00;120,269611823938 23/01/2020 00:00:00;120,836159703444 24/01/2020 00:00:00;120,123436738669 27/01/2020 00:00:00;118,515510800713 28/01/2020 00:00:00;120,029808252680 29/01/2020 00:00:00;120,185537265091 30/01/2020 00:00:00;120,430117799920 31/01/2020 00:00:00;117,798966265081 03/02/2020 00:00:00;118,992251765086 04/02/2020 00:00:00;120,768326820738 05/02/2020 00:00:00;122,397271398406 06/02/2020 00:00:00;123,071778654614 07/02/2020 00:00:00;122,700130888800 10/02/2020 00:00:00;124,260287191048 11/02/2020 00:00:00;124,403596098174 12/02/2020 00:00:00;125,276825038930 13/02/2020 00:00:00;125,984771040134 14/02/2020 00:00:00;126,468199753507 17/02/2020 00:00:00;126,611508660633 18/02/2020 00:00:00;126,388902158230 19/02/2020 00:00:00;127,264041884414 20/02/2020 00:00:00;126,626794944060 21/02/2020 00:00:00;124,673972236286 24/02/2020 00:00:00;120,645081160609 25/02/2020 00:00:00;116,798670093340 26/02/2020 00:00:00;116,402182116957 27/02/2020 00:00:00;110,219835863530 28/02/2020 00:00:00;109,125911205799 02/03/2020 00:00:00;112,883470750650 03/03/2020 00:00:00;109,486094259043 04/03/2020 00:00:00;114,803810106142 05/03/2020 00:00:00;110,593394414772 06/03/2020 00:00:00;107,547602441982 09/03/2020 00:00:00;98,465639301033 10/03/2020 00:00:00;103,897046881119 11/03/2020 00:00:00;99,372306986785 12/03/2020 00:00:00;91,634581394681 13/03/2020 00:00:00;99,800322922736 16/03/2020 00:00:00;86,154448786172 17/03/2020 00:00:00;92,827866894685 18/03/2020 00:00:00;88,780823357439 19/03/2020 00:00:00;90,250217351841 20/03/2020 00:00:00;86,741059912676 23/03/2020 00:00:00;83,319798603214 24/03/2020 00:00:00;91,352740543999 25/03/2020 00:00:00;92,262274407894 26/03/2020 00:00:00;96,291165483570 27/03/2020 00:00:00;93,154611202933 30/03/2020 00:00:00;96,627463718960 31/03/2020 00:00:00;95,011894639290 01/04/2020 00:00:00;90,940010891475 02/04/2020 00:00:00;93,673389446730 03/04/2020 00:00:00;92,556535363860 06/04/2020 00:00:00;99,641727732182 07/04/2020 00:00:00;98,523918256598 08/04/2020 00:00:00;102,138168894322 09/04/2020 00:00:00;103,406930418747 14/04/2020 00:00:00;104,652762518031 15/04/2020 00:00:00;102,832739397527 16/04/2020 00:00:00;104,324107424355 17/04/2020 00:00:00;106,786154448784 20/04/2020 00:00:00;104,540026177758 21/04/2020 00:00:00;101,755056415938 22/04/2020 00:00:00;104,628877700177 23/04/2020 00:00:00;104,155002913946 24/04/2020 00:00:00;105,690319005625 27/04/2020 00:00:00;107,028824198185 28/04/2020 00:00:00;106,300814949983 29/04/2020 00:00:00;108,629106994428 30/04/2020 00:00:00;106,643800934372 04/05/2020 00:00:00;104,948934259425 05/05/2020 00:00:00;106,998251631331 06/05/2020 00:00:00;106,716410780649 07/05/2020 00:00:00;108,148544459198 08/05/2020 00:00:00;108,671144273852 11/05/2020 00:00:00;109,203298015647 12/05/2020 00:00:00;106,523421452386 13/05/2020 00:00:00;105,462935539651 14/05/2020 00:00:00;107,022136449185 15/05/2020 00:00:00;107,282003267441 18/05/2020 00:00:00;109,791819927579 19/05/2020 00:00:00;107,807469260237 20/05/2020 00:00:00;108,968271407960 22/05/2020 00:00:00;109,288327967209 25/05/2020 00:00:00;109,246290687785 26/05/2020 00:00:00;109,219539691788 27/05/2020 00:00:00;110,812179346318 28/05/2020 00:00:00;110,251363823097 29/05/2020 00:00:00;110,259962357525 02/06/2020 00:00:00;110,669825831906 03/06/2020 00:00:00;111,614709226225 04/06/2020 00:00:00;109,336097602917 05/06/2020 00:00:00;112,420105284275 08/06/2020 00:00:00;113,296200403173 09/06/2020 00:00:00;112,351317008854 10/06/2020 00:00:00;112,349406223426 11/06/2020 00:00:00;105,976936819878 12/06/2020 00:00:00;108,227842054474 15/06/2020 00:00:00;108,698850662563 16/06/2020 00:00:00;111,127458941996 17/06/2020 00:00:00;111,131280512852 18/06/2020 00:00:00;111,061536844718 19/06/2020 00:00:00;110,777785208608 22/06/2020 00:00:00;111,126503549282 24/06/2020 00:00:00;108,646304063283 25/06/2020 00:00:00;110,497855143354 26/06/2020 00:00:00;108,160009171768 29/06/2020 00:00:00;108,974959156959 30/06/2020 00:00:00;111,034785848721 01/07/2020 00:00:00;111,339556124543 02/07/2020 00:00:00;112,215651243441 03/07/2020 00:00:00;112,072342336315 06/07/2020 00:00:00;113,067861544485 07/07/2020 00:00:00;112,455454814699 08/07/2020 00:00:00;113,029645835918 09/07/2020 00:00:00;113,134739034478 10/07/2020 00:00:00;113,831220323111 13/07/2020 00:00:00;112,183167891159 14/07/2020 00:00:00;113,569442719427 15/07/2020 00:00:00;114,095864104938 16/07/2020 00:00:00;113,723260946409 17/07/2020 00:00:00;114,418786842329 20/07/2020 00:00:00;115,504112965632 21/07/2020 00:00:00;115,001576397976 22/07/2020 00:00:00;114,805720891570 23/07/2020 00:00:00;113,383141140163 24/07/2020 00:00:00;112,132532077308 27/07/2020 00:00:00;111,662478861934 28/07/2020 00:00:00;111,416942934391 29/07/2020 00:00:00;112,480295025268 30/07/2020 00:00:00;112,005464846323 31/07/2020 00:00:00;112,672328960817 03/08/2020 00:00:00;114,196180339926 04/08/2020 00:00:00;114,428340769471 05/08/2020 00:00:00;113,761476654976 06/08/2020 00:00:00;114,820051782282 07/08/2020 00:00:00;115,285328034086 10/08/2020 00:00:00;115,439146261068 11/08/2020 00:00:00;114,279299506059 12/08/2020 00:00:00;115,769712140173 13/08/2020 00:00:00;115,425770763069 14/08/2020 00:00:00;115,348383953221 17/08/2020 00:00:00;115,656975799900 18/08/2020 00:00:00;115,356982487649 19/08/2020 00:00:00;115,131509807104 20/08/2020 00:00:00;116,027668173000 21/08/2020 00:00:00;117,128280579730 24/08/2020 00:00:00;117,389102790699 25/08/2020 00:00:00;117,747375058515 26/08/2020 00:00:00;118,931106631378 27/08/2020 00:00:00;119,328550000475 28/08/2020 00:00:00;119,048619935222 31/08/2020 00:00:00;118,181123350751 01/09/2020 00:00:00;119,253073976055 02/09/2020 00:00:00;122,514784702249 03/09/2020 00:00:00;117,894505536498 04/09/2020 00:00:00;116,926692717039 07/09/2020 00:00:00;116,636253331929 08/09/2020 00:00:00;113,638230994848 09/09/2020 00:00:00;116,150913833128 10/09/2020 00:00:00;113,509252978434 11/09/2020 00:00:00;113,983127764665 14/09/2020 00:00:00;115,062721531683 15/09/2020 00:00:00;116,201549646980 16/09/2020 00:00:00;115,386599661788 17/09/2020 00:00:00;114,849668956422 18/09/2020 00:00:00;113,136649819906 21/09/2020 00:00:00;113,460527950011 22/09/2020 00:00:00;115,149662268673 23/09/2020 00:00:00;112,607362256253 24/09/2020 00:00:00;113,477725018866 25/09/2020 00:00:00;115,482138933206 28/09/2020 00:00:00;116,930514287895 29/09/2020 00:00:00;115,737228787890 30/09/2020 00:00:00;116,590394481649 01/10/2020 00:00:00;117,378593470843 02/10/2020 00:00:00;116,192951112552 05/10/2020 00:00:00;117,512348450828 06/10/2020 00:00:00;115,931173508868 07/10/2020 00:00:00;118,085584079333 08/10/2020 00:00:00;118,952125271090 09/10/2020 00:00:00;119,710707086145 12/10/2020 00:00:00;121,665440579347 13/10/2020 00:00:00;121,802061737474 14/10/2020 00:00:00;120,762594464452 15/10/2020 00:00:00;121,144751550122 16/10/2020 00:00:00;120,925011225861 19/10/2020 00:00:00;118,374112679014 20/10/2020 00:00:00;118,394175926011 21/10/2020 00:00:00;117,529545519683 22/10/2020 00:00:00;117,862977576930 23/10/2020 00:00:00;118,174435601751 26/10/2020 00:00:00;116,474791963234 27/10/2020 00:00:00;116,140404513272 28/10/2020 00:00:00;113,149069925190 29/10/2020 00:00:00;115,246156932804 30/10/2020 00:00:00;113,958287554096 02/11/2020 00:00:00;115,703790042894 03/11/2020 00:00:00;116,887521615757 04/11/2020 00:00:00;120,296362819934 05/11/2020 00:00:00;121,524042457649 06/11/2020 00:00:00;121,279461922820 09/11/2020 00:00:00;120,574382099759 10/11/2020 00:00:00;120,042228357963 11/11/2020 00:00:00;122,360011082552 12/11/2020 00:00:00;120,807497922018 13/11/2020 00:00:00;121,928173575745 16/11/2020 00:00:00;122,702997066941 17/11/2020 00:00:00;121,441878684230 18/11/2020 00:00:00;120,066113175818 19/11/2020 00:00:00;121,021505889993 20/11/2020 00:00:00;120,062291604961 23/11/2020 00:00:00;120,587757597757 24/11/2020 00:00:00;120,920234262290 25/11/2020 00:00:00;120,772148391593 26/11/2020 00:00:00;120,752085144595 27/11/2020 00:00:00;120,810364100160 30/11/2020 00:00:00;120,506549217052 01/12/2020 00:00:00;121,026282853564 02/12/2020 00:00:00;120,194135799517 03/12/2020 00:00:00;118,994162550513 04/12/2020 00:00:00;120,233306900798 07/12/2020 00:00:00;120,354641775499 08/12/2020 00:00:00;120,750174359167 09/12/2020 00:00:00;119,837774317130 10/12/2020 00:00:00;119,015181190225 11/12/2020 00:00:00;119,125051352355 14/12/2020 00:00:00;118,724741805116 15/12/2020 00:00:00;119,887454738267 16/12/2020 00:00:00;119,880766989268 17/12/2020 00:00:00;120,175983337948 18/12/2020 00:00:00;119,881722381982 21/12/2020 00:00:00;119,931402803119 22/12/2020 00:00:00;120,365151095354 23/12/2020 00:00:00;119,777584576137 28/12/2020 00:00:00;121,126599088552 29/12/2020 00:00:00;120,622151735468 30/12/2020 00:00:00;120,318336852360 31/12/2020 00:00:00;121,693146968058 04/01/2021 00:00:00;119,526316292309 05/01/2021 00:00:00;120,303050568933 06/01/2021 00:00:00;120,781702318735 07/01/2021 00:00:00;122,893120217062 08/01/2021 00:00:00;123,466355845567 11/01/2021 00:00:00;124,059654721070 12/01/2021 00:00:00;123,973669376794 13/01/2021 00:00:00;124,266019547331 14/01/2021 00:00:00;123,923033562943 15/01/2021 00:00:00;123,755839837962 18/01/2021 00:00:00;123,922078170228 19/01/2021 00:00:00;124,852630673835 20/01/2021 00:00:00;126,882840191457 21/01/2021 00:00:00;126,465333575363 22/01/2021 00:00:00;126,039228424840 25/01/2021 00:00:00;127,032836847583 26/01/2021 00:00:00;125,894008732286 27/01/2021 00:00:00;122,662870572946 28/01/2021 00:00:00;124,023349797931 29/01/2021 00:00:00;121,433280149802 01/02/2021 00:00:00;124,275573474473 02/02/2021 00:00:00;126,620107195059 03/02/2021 00:00:00;126,518835567356 04/02/2021 00:00:00;127,992051132614 05/02/2021 00:00:00;127,843009869203 08/02/2021 00:00:00;128,764963838382 09/02/2021 00:00:00;127,950013853191 10/02/2021 00:00:00;127,435057180250 11/02/2021 00:00:00;128,442041100991 12/02/2021 00:00:00;129,138522389624 15/02/2021 00:00:00;128,980882591786 16/02/2021 00:00:00;128,815599652233 17/02/2021 00:00:00;129,290429831178 18/02/2021 00:00:00;128,208925278732 19/02/2021 00:00:00;127,710210281933 22/02/2021 00:00:00;125,673313015311 23/02/2021 00:00:00;125,361854990490 24/02/2021 00:00:00;127,221049212275 25/02/2021 00:00:00;122,452684175827 26/02/2021 00:00:00;123,216998347167 01/03/2021 00:00:00;127,472317496103 02/03/2021 00:00:00;125,989548003703 03/03/2021 00:00:00;123,218909132595 04/03/2021 00:00:00;121,297614384389 05/03/2021 00:00:00;125,359944205062 08/03/2021 00:00:00;124,668239879999 09/03/2021 00:00:00;126,973602499304 10/03/2021 00:00:00;127,157993293139 11/03/2021 00:00:00;128,400959214281 12/03/2021 00:00:00;128,414334712280 15/03/2021 00:00:00;129,456668163445 16/03/2021 00:00:00;129,730865872413 17/03/2021 00:00:00;129,926721378819 18/03/2021 00:00:00;127,524864095383 19/03/2021 00:00:00;127,714987245503 22/03/2021 00:00:00;128,735346664242 23/03/2021 00:00:00;128,450639635418 24/03/2021 00:00:00;128,389494501711 25/03/2021 00:00:00;129,608575604998 26/03/2021 00:00:00;132,068711843999 29/03/2021 00:00:00;131,981771107010 30/03/2021 00:00:00;132,163295722703 31/03/2021 00:00:00;132,890349578190 01/04/2021 00:00:00;134,834573751536 06/04/2021 00:00:00;135,939007729123 07/04/2021 00:00:00;135,122146958503 08/04/2021 00:00:00;136,008751397258 09/04/2021 00:00:00;137,219233966118 12/04/2021 00:00:00;137,034843172282 13/04/2021 00:00:00;137,331970306390 14/04/2021 00:00:00;136,017349931685 15/04/2021 00:00:00;137,670179327208 16/04/2021 00:00:00;138,036094736737 19/04/2021 00:00:00;136,535172782768 20/04/2021 00:00:00;135,264500472915 21/04/2021 00:00:00;136,945991649863 22/04/2021 00:00:00;135,727865939290 23/04/2021 00:00:00;137,200126111834 26/04/2021 00:00:00;137,038664743138 27/04/2021 00:00:00;137,190572184692 28/04/2021 00:00:00;136,585808596619 29/04/2021 00:00:00;137,120828516557 30/04/2021 00:00:00;136,725295932889 03/05/2021 00:00:00;136,423391835210 04/05/2021 00:00:00;136,041234749540 05/05/2021 00:00:00;136,540905139053 06/05/2021 00:00:00;137,096943698703 07/05/2021 00:00:00;137,344390411674 10/05/2021 00:00:00;135,290296076198 11/05/2021 00:00:00;134,264204301174 12/05/2021 00:00:00;131,724770466896 14/05/2021 00:00:00;135,039027792370 17/05/2021 00:00:00;134,224077807178 18/05/2021 00:00:00;132,147054046562 19/05/2021 00:00:00;131,993235819579 20/05/2021 00:00:00;133,587786259538 21/05/2021 00:00:00;133,556258299970 25/05/2021 00:00:00;134,194460633039 26/05/2021 00:00:00;134,750499192689 27/05/2021 00:00:00;135,148897954500 28/05/2021 00:00:00;135,479463833604 31/05/2021 00:00:00;134,974061087806 01/06/2021 00:00:00;134,273758228315 02/06/2021 00:00:00;134,791581079398 03/06/2021 00:00:00;135,202399946494 04/06/2021 00:00:00;136,116710773959 07/06/2021 00:00:00;135,617040384446 08/06/2021 00:00:00;135,614174206303 09/06/2021 00:00:00;135,296028432483 10/06/2021 00:00:00;136,126264701101 11/06/2021 00:00:00;137,085478986133 14/06/2021 00:00:00;137,340568840818 15/06/2021 00:00:00;137,078791237134 16/06/2021 00:00:00;136,465429114633 17/06/2021 00:00:00;138,766014770367 18/06/2021 00:00:00;137,905205934895 21/06/2021 00:00:00;139,178744422890 22/06/2021 00:00:00;140,213434732342 24/06/2021 00:00:00;140,718837478141 25/06/2021 00:00:00;140,779027219134 28/06/2021 00:00:00;141,799386637873 29/06/2021 00:00:00;142,461473788796 30/06/2021 00:00:00;142,928660826028 01/07/2021 00:00:00;143,249672777991 02/07/2021 00:00:00;144,758237873673 05/07/2021 00:00:00;144,516523516987 06/07/2021 00:00:00;145,039123331641 07/07/2021 00:00:00;146,111073956945 08/07/2021 00:00:00;144,136277216745 09/07/2021 00:00:00;145,600894247576 12/07/2021 00:00:00;146,303107892494 13/07/2021 00:00:00;146,344189779204 14/07/2021 00:00:00;146,705328225162 15/07/2021 00:00:00;146,283044645497 16/07/2021 00:00:00;145,343893607462 19/07/2021 00:00:00;143,446483677111 20/07/2021 00:00:00;146,040374896096 21/07/2021 00:00:00;147,041626460552 22/07/2021 00:00:00;147,451489934933 23/07/2021 00:00:00;149,545710764405 26/07/2021 00:00:00;149,005913880896 27/07/2021 00:00:00;147,645434655910 28/07/2021 00:00:00;148,279815418123 29/07/2021 00:00:00;147,983643676728 30/07/2021 00:00:00;147,979822105872 02/08/2021 00:00:00;147,429515902507 03/08/2021 00:00:00;149,154955144307 04/08/2021 00:00:00;148,948590318045 05/08/2021 00:00:00;149,951752667929 06/08/2021 00:00:00;151,262551471777 09/08/2021 00:00:00;151,238666653923 10/08/2021 00:00:00;151,360956921337 11/08/2021 00:00:00;151,498533472179 12/08/2021 00:00:00;151,720184581867 13/08/2021 00:00:00;151,204272516213 16/08/2021 00:00:00;152,133869627105 17/08/2021 00:00:00;151,711586047440 18/08/2021 00:00:00;150,178180741188 19/08/2021 00:00:00;151,138350418934 20/08/2021 00:00:00;152,366985449364 23/08/2021 00:00:00;152,664112583472 24/08/2021 00:00:00;152,620164518620 25/08/2021 00:00:00;153,077797628710 26/08/2021 00:00:00;152,330680526225 27/08/2021 00:00:00;153,334798268823 30/08/2021 00:00:00;154,081915371308 31/08/2021 00:00:00;153,618549904933 01/09/2021 00:00:00;153,258366851689 02/09/2021 00:00:00;153,597531265221 03/09/2021 00:00:00;153,535430738800 06/09/2021 00:00:00;153,771412739201 07/09/2021 00:00:00;153,240214390120 08/09/2021 00:00:00;153,548806236798 09/09/2021 00:00:00;152,729079288036 10/09/2021 00:00:00;151,721139974581 13/09/2021 00:00:00;151,951389618697 14/09/2021 00:00:00;151,170833771216 15/09/2021 00:00:00;152,256159894519 16/09/2021 00:00:00;152,850414162736 17/09/2021 00:00:00;151,700121334869 20/09/2021 00:00:00;149,220877241585 21/09/2021 00:00:00;149,237118917726 22/09/2021 00:00:00;150,717022231983 23/09/2021 00:00:00;152,238962825664 24/09/2021 00:00:00;152,888629871303 27/09/2021 00:00:00;151,754578719577 28/09/2021 00:00:00;148,300834057834 29/09/2021 00:00:00;149,120561006596 30/09/2021 00:00:00;147,625371408912 01/10/2021 00:00:00;149,009735451752 04/10/2021 00:00:00;146,323171139492 05/10/2021 00:00:00;148,587451872087 06/10/2021 00:00:00;149,542844586262 07/10/2021 00:00:00;150,582311859284 08/10/2021 00:00:00;149,813220724373 11/10/2021 00:00:00;148,798593661919 12/10/2021 00:00:00;148,636176900510 13/10/2021 00:00:00;148,954322674330 14/10/2021 00:00:00;151,716363011010 15/10/2021 00:00:00;152,487364931349 18/10/2021 00:00:00;153,547850844084 19/10/2021 00:00:00;154,100067832877 20/10/2021 00:00:00;154,390507217986 21/10/2021 00:00:00;154,945590384922 22/10/2021 00:00:00;155,212144952177 25/10/2021 00:00:00;155,838882572676 26/10/2021 00:00:00;156,395876525040 27/10/2021 00:00:00;155,530290725997 28/10/2021 00:00:00;156,074864573077 29/10/2021 00:00:00;157,842341094301 02/11/2021 00:00:00;158,454747824087 03/11/2021 00:00:00;159,177980108718 04/11/2021 00:00:00;160,510752944992 05/11/2021 00:00:00;160,304388118730 08/11/2021 00:00:00;160,088469365327 09/11/2021 00:00:00;159,974777632340 10/11/2021 00:00:00;159,470330279255 11/11/2021 00:00:00;160,631132426978 12/11/2021 00:00:00;162,400519733630 15/11/2021 00:00:00;162,859108236434 16/11/2021 00:00:00;165,010652628757 17/11/2021 00:00:00;165,108102685603 18/11/2021 00:00:00;165,109058078317 19/11/2021 00:00:00;165,580066686405 22/11/2021 00:00:00;165,706178524676 23/11/2021 00:00:00;165,813182508664 24/11/2021 00:00:00;167,132579846940 25/11/2021 00:00:00;166,952966016675 26/11/2021 00:00:00;161,940020445398 29/11/2021 00:00:00;164,916068750053 30/11/2021 00:00:00;162,003076364533 01/12/2021 00:00:00;159,577334263243 02/12/2021 00:00:00;161,721235513852 03/12/2021 00:00:00;160,935902702800 06/12/2021 00:00:00;162,154028413373 07/12/2021 00:00:00;166,492466728442 08/12/2021 00:00:00;165,652676532682 09/12/2021 00:00:00;164,969570742047 10/12/2021 00:00:00;166,441830914591 13/12/2021 00:00:00;165,450133277277 14/12/2021 00:00:00;163,821188699609 15/12/2021 00:00:00;167,141178381367 16/12/2021 00:00:00;164,539644020668 17/12/2021 00:00:00;163,039677459413 20/12/2021 00:00:00;160,818389398956 21/12/2021 00:00:00;163,704630788479 22/12/2021 00:00:00;164,534867057097 23/12/2021 00:00:00;165,836111933804 27/12/2021 00:00:00;168,329686917801 28/12/2021 00:00:00;168,193065759674 29/12/2021 00:00:00;167,871098414997 30/12/2021 00:00:00;167,639893378166 31/12/2021 00:00:00;166,713162445417 03/01/2022 00:00:00;167,385758916196 04/01/2022 00:00:00;166,503931441012 05/01/2022 00:00:00;162,236192186792 06/01/2022 00:00:00;162,775989070301 07/01/2022 00:00:00;160,165856175174 10/01/2022 00:00:00;159,985286952195 11/01/2022 00:00:00;161,059148362928 12/01/2022 00:00:00;160,586228969411 13/01/2022 00:00:00;157,120064202384 14/01/2022 00:00:00;156,679628161149 17/01/2022 00:00:00;157,064651424962 18/01/2022 00:00:00;154,249109096288 19/01/2022 00:00:00;152,872388195161 20/01/2022 00:00:00;150,838357106683 21/01/2022 00:00:00;148,302744843262 24/01/2022 00:00:00;149,736789307239 25/01/2022 00:00:00;147,394166372081 26/01/2022 00:00:00;147,035894104266 27/01/2022 00:00:00;147,368370768799 28/01/2022 00:00:00;151,337072103482 31/01/2022 00:00:00;154,068539873309 01/02/2022 00:00:00;154,662794141526 02/02/2022 00:00:00;155,886652208384 03/02/2022 00:00:00;150,257478336464 04/02/2022 00:00:00;150,619572175136 07/02/2022 00:00:00;149,717681452955 08/02/2022 00:00:00;151,335161318054 09/02/2022 00:00:00;154,044655055454 10/02/2022 00:00:00;150,372125462165 11/02/2022 00:00:00;147,475374752786 14/02/2022 00:00:00;148,097335409714 15/02/2022 00:00:00;149,798889833660 16/02/2022 00:00:00;149,573417153115 17/02/2022 00:00:00;146,226676475359 18/02/2022 00:00:00;145,684968806422 21/02/2022 00:00:00;145,739426191130 22/02/2022 00:00:00;144,058890406896 23/02/2022 00:00:00;141,332199600640 24/02/2022 00:00:00;146,644183091454 25/02/2022 00:00:00;148,240644316840 28/02/2022 00:00:00;147,635880728767 01/03/2022 00:00:00;146,846726346859 02/03/2022 00:00:00;150,650144741990 03/03/2022 00:00:00;150,215441057040 04/03/2022 00:00:00;150,788676685545 07/03/2022 00:00:00;146,494186435328 08/03/2022 00:00:00;145,409815704739 09/03/2022 00:00:00;147,507858105068 10/03/2022 00:00:00;147,009143108268 11/03/2022 00:00:00;145,709809016990 14/03/2022 00:00:00;144,599642683119 15/03/2022 00:00:00;148,070584413717 16/03/2022 00:00:00;151,420191269615 17/03/2022 00:00:00;151,940880298840 18/03/2022 00:00:00;154,927437923352 21/03/2022 00:00:00;154,327451298850 22/03/2022 00:00:00;156,428359877321 23/03/2022 00:00:00;154,518529841685 24/03/2022 00:00:00;156,317534322477 25/03/2022 00:00:00;157,222291222800 28/03/2022 00:00:00;158,754741136337 29/03/2022 00:00:00;158,652514115921 30/03/2022 00:00:00;156,844911100701 31/03/2022 00:00:00;154,863426611502 01/04/2022 00:00:00;156,522943756024 04/04/2022 00:00:00;158,146155977408 05/04/2022 00:00:00;157,185030906948 06/04/2022 00:00:00;156,566891820876 07/04/2022 00:00:00;157,982783823284 08/04/2022 00:00:00;158,106984876126 11/04/2022 00:00:00;155,096542433761 12/04/2022 00:00:00;154,419168999411 13/04/2022 00:00:00;156,252567617913 14/04/2022 00:00:00;155,343033754018 19/04/2022 00:00:00;157,836608738015 20/04/2022 00:00:00;157,298722639934 21/04/2022 00:00:00;155,439528418149 22/04/2022 00:00:00;151,779418930145 25/04/2022 00:00:00;153,278430098685 26/04/2022 00:00:00;149,939332562643 27/04/2022 00:00:00;152,174951513813 28/04/2022 00:00:00;155,634428531841 29/04/2022 00:00:00;149,138713468165 02/05/2022 00:00:00;149,639339250392 03/05/2022 00:00:00;150,091240004197 04/05/2022 00:00:00;154,124908043444 05/05/2022 00:00:00;148,826300050629 06/05/2022 00:00:00;147,193533902104 10/05/2022 00:00:00;143,262092883273 11/05/2022 00:00:00;140,769473291990 12/05/2022 00:00:00;142,659240080629 13/05/2022 00:00:00;146,196103908505 16/05/2022 00:00:00;145,445165235163 17/05/2022 00:00:00;146,163620556223 18/05/2022 00:00:00;139,056454155474 19/05/2022 00:00:00;137,347256589815 20/05/2022 00:00:00;137,670179327206 23/05/2022 00:00:00;138,672386284376 24/05/2022 00:00:00;137,118917731127 25/05/2022 00:00:00;138,784167231934 27/05/2022 00:00:00;145,362046069030 30/05/2022 00:00:00;144,405697962141 31/05/2022 00:00:00;144,027362447328 01/06/2022 00:00:00;143,253494348846 02/06/2022 00:00:00;145,313321040607 03/06/2022 00:00:00;143,078657482152 07/06/2022 00:00:00;145,316187218750 08/06/2022 00:00:00;143,026110882872 09/06/2022 00:00:00;141,039849430102 10/06/2022 00:00:00;138,783211839220 13/06/2022 00:00:00;135,294117647053 14/06/2022 00:00:00;135,089663606219 15/06/2022 00:00:00;136,829433738732 16/06/2022 00:00:00;131,647383657046 17/06/2022 00:00:00;132,063934880427 20/06/2022 00:00:00;131,084657348397 21/06/2022 00:00:00;134,239364090603 22/06/2022 00:00:00;133,980452665062 24/06/2022 00:00:00;139,788284974532 27/06/2022 00:00:00;138,882572681494 28/06/2022 00:00:00;137,394070832810 29/06/2022 00:00:00;137,922403003748 30/06/2022 00:00:00;137,341524233530 01/07/2022 00:00:00;139,359313645868 04/07/2022 00:00:00;138,909323677491 05/07/2022 00:00:00;141,136344094233 06/07/2022 00:00:00;142,670704793199 07/07/2022 00:00:00;144,987532125073 08/07/2022 00:00:00;144,984665946931 11/07/2022 00:00:00;145,151859671911 12/07/2022 00:00:00;143,780871127070 13/07/2022 00:00:00;142,218804039394 14/07/2022 00:00:00;143,653803896085 15/07/2022 00:00:00;145,106956214345 18/07/2022 00:00:00;142,035368638272 19/07/2022 00:00:00;145,051543436923 20/07/2022 00:00:00;146,191326944934 21/07/2022 00:00:00;148,357202227969 22/07/2022 00:00:00;146,576350208746 25/07/2022 00:00:00;147,120924055826 26/07/2022 00:00:00;146,816153780004 27/07/2022 00:00:00;150,815427681541 28/07/2022 00:00:00;152,728123895320 29/07/2022 00:00:00;154,365667007416 01/08/2022 00:00:00;152,511249749202 02/08/2022 00:00:00;152,754874891317 03/08/2022 00:00:00;155,897161528239 04/08/2022 00:00:00;154,750690271229 05/08/2022 00:00:00;155,324881292448 08/08/2022 00:00:00;154,504198950971 09/08/2022 00:00:00;153,976822172747 10/08/2022 00:00:00;155,013423267627 11/08/2022 00:00:00;155,039218870909 12/08/2022 00:00:00;159,341352262840 16/08/2022 00:00:00;161,321881359325 17/08/2022 00:00:00;160,853738929379 18/08/2022 00:00:00;161,880786097117 19/08/2022 00:00:00;161,418376023457 22/08/2022 00:00:00;159,644211753234 23/08/2022 00:00:00;158,928622610316 24/08/2022 00:00:00;159,389121898549 25/08/2022 00:00:00;161,890340024259 26/08/2022 00:00:00;156,221995051058 29/08/2022 00:00:00;155,643982458982 30/08/2022 00:00:00;153,550717022225 31/08/2022 00:00:00;151,299811787628 01/09/2022 00:00:00;153,466642463377 02/09/2022 00:00:00;150,796319827258 05/09/2022 00:00:00;152,380360947360 06/09/2022 00:00:00;152,344056024221 07/09/2022 00:00:00;154,573942619106 08/09/2022 00:00:00;155,377427891727 09/09/2022 00:00:00;156,088240071074 12/09/2022 00:00:00;155,925823309664 13/09/2022 00:00:00;151,567321747597 14/09/2022 00:00:00;151,959032760409 15/09/2022 00:00:00;150,354928393309 16/09/2022 00:00:00;148,841586334055 19/09/2022 00:00:00;150,142831210762 20/09/2022 00:00:00;148,771842665921 21/09/2022 00:00:00;148,184276146703 22/09/2022 00:00:00;148,078227555429 23/09/2022 00:00:00;147,129522590253 26/09/2022 00:00:00;146,574439423318 27/09/2022 00:00:00;147,227928039814 28/09/2022 00:00:00;150,203976344469 29/09/2022 00:00:00;145,310454862464 30/09/2022 00:00:00;143,060505020582 03/10/2022 00:00:00;146,290687787208 04/10/2022 00:00:00;148,614202868082 05/10/2022 00:00:00;149,737744699952 06/10/2022 00:00:00;148,464206211956 07/10/2022 00:00:00;144,825115363663 10/10/2022 00:00:00;145,249309728757 11/10/2022 00:00:00;144,235638059017 12/10/2022 00:00:00;143,739789240360 13/10/2022 00:00:00;147,010098500982 14/10/2022 00:00:00;142,267529067816 17/10/2022 00:00:00;144,682761849251 18/10/2022 00:00:00;146,048018037807 19/10/2022 00:00:00;145,959166515389 20/10/2022 00:00:00;143,947109459336 21/10/2022 00:00:00;148,066762842859 24/10/2022 00:00:00;148,571210195944 25/10/2022 00:00:00;149,295397873288 26/10/2022 00:00:00;146,992901432126 27/10/2022 00:00:00;147,055957351262 28/10/2022 00:00:00;151,156502880501 31/10/2022 00:00:00;151,076249892511 02/11/2022 00:00:00;147,446712971359 03/11/2022 00:00:00;148,523440560235 04/11/2022 00:00:00;147,856576445741 07/11/2022 00:00:00;147,764858745180 08/11/2022 00:00:00;147,753394032610 09/11/2022 00:00:00;145,518730474154 10/11/2022 00:00:00;150,392188709161 11/11/2022 00:00:00;148,489046422524 14/11/2022 00:00:00;147,497348785211 15/11/2022 00:00:00;147,824093093459 16/11/2022 00:00:00;146,528580573037 17/11/2022 00:00:00;147,482062501784 18/11/2022 00:00:00;148,104023158712 21/11/2022 00:00:00;149,612588254394 22/11/2022 00:00:00;151,145993560645 23/11/2022 00:00:00;150,553650077857 24/11/2022 00:00:00;150,047291939344 25/11/2022 00:00:00;150,234548911322 28/11/2022 00:00:00;148,175677612275 29/11/2022 00:00:00;148,535860665519 30/11/2022 00:00:00;153,770457346484 01/12/2022 00:00:00;150,235504304036 02/12/2022 00:00:00;150,433270595871 05/12/2022 00:00:00;147,072199027403 06/12/2022 00:00:00;145,590384927717 07/12/2022 00:00:00;145,363001461743 08/12/2022 00:00:00;145,682102628278 09/12/2022 00:00:00;144,440092099850 12/12/2022 00:00:00;146,885897448138 13/12/2022 00:00:00;145,787195826837 14/12/2022 00:00:00;144,699003525392 15/12/2022 00:00:00;141,128700952519 16/12/2022 00:00:00;139,967898804796 19/12/2022 00:00:00;139,338295006155 20/12/2022 00:00:00;138,484173919682 21/12/2022 00:00:00;140,807689000556 22/12/2022 00:00:00;138,708691207514 23/12/2022 00:00:00;139,366001394866 27/12/2022 00:00:00;138,234816421283 28/12/2022 00:00:00;137,089300556987 29/12/2022 00:00:00;138,561560729531 30/12/2022 00:00:00;137,960618712314 02/01/2023 00:00:00;137,951064785173 03/01/2023 00:00:00;138,011254526166 04/01/2023 00:00:00;137,851703942898 05/01/2023 00:00:00;137,239297213112 06/01/2023 00:00:00;139,277149872448 09/01/2023 00:00:00;137,538335132649 10/01/2023 00:00:00;138,426850356832 11/01/2023 00:00:00;139,996560586222 12/01/2023 00:00:00;139,529373548990 13/01/2023 00:00:00;139,812169792386 16/01/2023 00:00:00;139,848474715524 17/01/2023 00:00:00;140,249739655478 18/01/2023 00:00:00;137,837373052186 19/01/2023 00:00:00;137,238341820398 20/01/2023 00:00:00;138,750728486937 23/01/2023 00:00:00;139,847519322810 24/01/2023 00:00:00;139,720452091825 25/01/2023 00:00:00;139,028747766762 26/01/2023 00:00:00;141,885371982146 27/01/2023 00:00:00;141,538564426900 30/01/2023 00:00:00;139,537016690703 31/01/2023 00:00:00;141,721044435308 01/02/2023 00:00:00;142,104156913692 02/02/2023 00:00:00;142,578987092637 03/02/2023 00:00:00;142,799682809611 06/02/2023 00:00:00;143,656670074226 07/02/2023 00:00:00;146,203747050217 08/02/2023 00:00:00;144,503148018985 09/02/2023 00:00:00;143,167509004569 10/02/2023 00:00:00;145,259819048612 13/02/2023 00:00:00;146,098653851658 14/02/2023 00:00:00;145,948657195532 15/02/2023 00:00:00;146,725391472157 16/02/2023 00:00:00;144,982755161501 17/02/2023 00:00:00;144,742951590243 20/02/2023 00:00:00;144,402831783997 21/02/2023 00:00:00;141,963714184708 22/02/2023 00:00:00;142,223581002964 23/02/2023 00:00:00;143,536290592240 24/02/2023 00:00:00;143,119739368860 27/02/2023 00:00:00;142,923883862454 28/02/2023 00:00:00;142,281859958528 01/03/2023 00:00:00;141,422961908485 02/03/2023 00:00:00;143,068148162294 03/03/2023 00:00:00;145,546436862864 06/03/2023 00:00:00;144,289140051010 07/03/2023 00:00:00;143,407312575826 08/03/2023 00:00:00;144,292961621867 09/03/2023 00:00:00;141,653211552601 10/03/2023 00:00:00;137,808711270760 13/03/2023 00:00:00;136,828478346017 14/03/2023 00:00:00;139,292436155874 15/03/2023 00:00:00;139,728095233538 16/03/2023 00:00:00;141,177425980942 17/03/2023 00:00:00;139,001041378051 20/03/2023 00:00:00;139,553258366844 21/03/2023 00:00:00;140,531580506159 22/03/2023 00:00:00;138,245325741138 23/03/2023 00:00:00;137,345345804385 24/03/2023 00:00:00;139,316320973728 27/03/2023 00:00:00;139,364090609437 28/03/2023 00:00:00;138,657100000948 29/03/2023 00:00:00;140,530625113445 30/03/2023 00:00:00;140,463747623453 31/03/2023 00:00:00;143,031843239155 03/04/2023 00:00:00;143,068148162294 04/04/2023 00:00:00;140,071081217927 05/04/2023 00:00:00;140,617565850435 06/04/2023 00:00:00;140,609922708722 11/04/2023 00:00:00;141,538564426900 12/04/2023 00:00:00;140,336680392467 13/04/2023 00:00:00;140,837306174695 14/04/2023 00:00:00;140,935711624255 17/04/2023 00:00:00;142,647775368057 18/04/2023 00:00:00;142,226447181106 19/04/2023 00:00:00;141,633148305603 20/04/2023 00:00:00;141,307359390069 21/04/2023 00:00:00;141,168827446514 24/04/2023 00:00:00;140,753231615848 25/04/2023 00:00:00;139,013461483335 26/04/2023 00:00:00;137,370186014954 27/04/2023 00:00:00;139,577143184698 28/04/2023 00:00:00;140,429353485742 02/05/2023 00:00:00;140,191460699913 03/05/2023 00:00:00;138,423984178689 04/05/2023 00:00:00;137,714127392057 05/05/2023 00:00:00;140,343368141467 08/05/2023 00:00:00;140,393048562604 10/05/2023 00:00:00;141,186979908083 11/05/2023 00:00:00;141,550029139470 12/05/2023 00:00:00;142,494912533789 15/05/2023 00:00:00;142,834076947321 16/05/2023 00:00:00;141,795565067013 17/05/2023 00:00:00;144,063667370464 19/05/2023 00:00:00;145,611403567428 22/05/2023 00:00:00;145,210138627474 23/05/2023 00:00:00;143,541067555811 24/05/2023 00:00:00;142,662106258769 25/05/2023 00:00:00;145,372555388884 26/05/2023 00:00:00;147,616772874482 30/05/2023 00:00:00;147,204998614672 31/05/2023 00:00:00;146,777938071436 01/06/2023 00:00:00;147,366459983368 02/06/2023 00:00:00;149,652714748389 05/06/2023 00:00:00;149,485521023408 06/06/2023 00:00:00;149,972771307637 07/06/2023 00:00:00;149,777871193946 08/06/2023 00:00:00;150,007165445348 09/06/2023 00:00:00;150,330088182739 12/06/2023 00:00:00;151,896932233986 13/06/2023 00:00:00;152,463480113492 14/06/2023 00:00:00;151,794705213569 15/06/2023 00:00:00;152,538956137912 16/06/2023 00:00:00;151,531972217171 19/06/2023 00:00:00;151,530061431743 20/06/2023 00:00:00;151,229112726778 21/06/2023 00:00:00;150,015763979775 22/06/2023 00:00:00;150,423716668728 26/06/2023 00:00:00;149,556220084257 27/06/2023 00:00:00;151,119242564647 28/06/2023 00:00:00;151,391529488187 29/06/2023 00:00:00;152,412844299640 30/06/2023 00:00:00;154,089558513018 03/07/2023 00:00:00;154,239555169143 04/07/2023 00:00:00;154,297834124708 05/07/2023 00:00:00;153,734152423345 06/07/2023 00:00:00;152,686086615894 07/07/2023 00:00:00;151,244399010204 10/07/2023 00:00:00;151,549169286026 11/07/2023 00:00:00;151,973363651120 12/07/2023 00:00:00;151,193763196353 13/07/2023 00:00:00;151,203317123495 14/07/2023 00:00:00;150,748550191547 17/07/2023 00:00:00;152,122404914531 18/07/2023 00:00:00;153,361549264816 19/07/2023 00:00:00;153,434159111094 20/07/2023 00:00:00;153,052957418138 21/07/2023 00:00:00;153,155184438554 24/07/2023 00:00:00;154,157391395724 25/07/2023 00:00:00;155,356409252014 26/07/2023 00:00:00;154,294967946565 27/07/2023 00:00:00;155,132847356897 28/07/2023 00:00:00;156,092061641929 31/07/2023 00:00:00;156,581222711586 01/08/2023 00:00:00;157,350313846497 02/08/2023 00:00:00;156,063399860503 03/08/2023 00:00:00;155,829328645530 04/08/2023 00:00:00;153,688293573064 07/08/2023 00:00:00;155,577104968988 08/08/2023 00:00:00;156,200976411345 09/08/2023 00:00:00;154,794638336079 10/08/2023 00:00:00;154,118220294443 11/08/2023 00:00:00;154,548147015822 14/08/2023 00:00:00;156,858286598697 16/08/2023 00:00:00;154,016948666740 17/08/2023 00:00:00;152,697551328464 18/08/2023 00:00:00;153,251679102686 21/08/2023 00:00:00;154,276815484996 22/08/2023 00:00:00;154,353246902130 23/08/2023 00:00:00;156,166582273634 24/08/2023 00:00:00;154,168856108294 25/08/2023 00:00:00;156,138875884923 28/08/2023 00:00:00;156,539185432162 29/08/2023 00:00:00;158,633406261634 30/08/2023 00:00:00;157,709541507027 31/08/2023 00:00:00;158,619075370922 01/09/2023 00:00:00;159,720643170365 04/09/2023 00:00:00;160,029235017044 05/09/2023 00:00:00;160,505020588703 06/09/2023 00:00:00;159,911721713200 07/09/2023 00:00:00;159,853442757636 08/09/2023 00:00:00;159,993885486620 11/09/2023 00:00:00;160,283369479015 12/09/2023 00:00:00;159,659498036658 13/09/2023 00:00:00;159,150273720003 14/09/2023 00:00:00;161,578881999436 15/09/2023 00:00:00;159,072886910155 18/09/2023 00:00:00;159,419694465400 19/09/2023 00:00:00;158,812064699185 20/09/2023 00:00:00;157,112421060667 21/09/2023 00:00:00;155,818819325674 22/09/2023 00:00:00;155,899072313665 25/09/2023 00:00:00;157,935014187572 26/09/2023 00:00:00;155,476788734000 27/09/2023 00:00:00;156,916565554261 28/09/2023 00:00:00;157,357956988210 29/09/2023 00:00:00;155,873276710382 02/10/2023 00:00:00;157,192674048658 03/10/2023 00:00:00;155,265646944167 04/10/2023 00:00:00;156,369125529039 05/10/2023 00:00:00;155,834105609101 06/10/2023 00:00:00;157,773552818876 09/10/2023 00:00:00;158,570350342498 10/10/2023 00:00:00;158,752830350906 11/10/2023 00:00:00;159,373835615120 12/10/2023 00:00:00;159,483705777250 13/10/2023 00:00:00;159,091039371724 16/10/2023 00:00:00;160,034011980615 17/10/2023 00:00:00;159,606951437378 18/10/2023 00:00:00;157,975140681567 19/10/2023 00:00:00;155,646848637123 20/10/2023 00:00:00;153,479062568659 23/10/2023 00:00:00;152,889585264013 24/10/2023 00:00:00;154,527128376109 25/10/2023 00:00:00;152,671755725181 26/10/2023 00:00:00;151,902664590270 27/10/2023 00:00:00;150,677851130698 30/10/2023 00:00:00;151,409681949756 31/10/2023 00:00:00;153,015697102284 02/11/2023 00:00:00;157,188852477801 03/11/2023 00:00:00;156,772301254421 06/11/2023 00:00:00;157,363689344495 07/11/2023 00:00:00;158,405067402946 08/11/2023 00:00:00;158,776715168760 09/11/2023 00:00:00;157,529927676762 10/11/2023 00:00:00;161,284621043470 13/11/2023 00:00:00;161,176661666768 14/11/2023 00:00:00;161,712636979420 15/11/2023 00:00:00;160,764887406958 16/11/2023 00:00:00;160,670303528255 17/11/2023 00:00:00;160,793549188384 20/11/2023 00:00:00;161,393535812886 21/11/2023 00:00:00;160,968386055078 22/11/2023 00:00:00;162,424404551481 23/11/2023 00:00:00;161,774737505841 24/11/2023 00:00:00;161,409777489027 27/11/2023 00:00:00;161,386848063886 28/11/2023 00:00:00;160,083692401752 29/11/2023 00:00:00;159,897390822487 30/11/2023 00:00:00;161,599900639147 01/12/2023 00:00:00;163,501132140356 04/12/2023 00:00:00;162,776944463011 05/12/2023 00:00:00;162,688092940593 06/12/2023 00:00:00;161,769960542271 07/12/2023 00:00:00;162,906877872139 08/12/2023 00:00:00;164,122137404570 11/12/2023 00:00:00;165,654587318107 12/12/2023 00:00:00;166,124640533481 13/12/2023 00:00:00;167,700083119155 14/12/2023 00:00:00;164,901737859337 15/12/2023 00:00:00;166,303298971031 18/12/2023 00:00:00;167,308372106344 19/12/2023 00:00:00;167,114427385366 20/12/2023 00:00:00;164,827217227631 21/12/2023 00:00:00;166,323362218029 22/12/2023 00:00:00;166,155213100334 27/12/2023 00:00:00;165,588665220828 28/12/2023 00:00:00;165,314467511860 29/12/2023 00:00:00;165,873372249653 02/01/2024 00:00:00;166,133239067908 03/01/2024 00:00:00;165,841844290085 04/01/2024 00:00:00;164,359074797685 05/01/2024 00:00:00;164,289331129550 08/01/2024 00:00:00;167,058059215230 09/01/2024 00:00:00;167,503272220035 10/01/2024 00:00:00;167,788934641574 11/01/2024 00:00:00;168,579044416196 12/01/2024 00:00:00;168,709933218038 15/01/2024 00:00:00;168,922030400585 16/01/2024 00:00:00;169,593671478650 17/01/2024 00:00:00;169,055785380570 18/01/2024 00:00:00;170,972303165205 19/01/2024 00:00:00;172,967163152403 22/01/2024 00:00:00;173,767782246881 23/01/2024 00:00:00;174,980175601169 24/01/2024 00:00:00;174,534962596364 25/01/2024 00:00:00;176,474409806139 26/01/2024 00:00:00;175,488444525111 29/01/2024 00:00:00;177,704000229283 30/01/2024 00:00:00;177,864506205264 31/01/2024 00:00:00;175,024123666021 01/02/2024 00:00:00;178,092845063952 02/02/2024 00:00:00;181,060294834180 05/02/2024 00:00:00;183,165980376222 06/02/2024 00:00:00;182,524911865010 07/02/2024 00:00:00;184,685054791760 08/02/2024 00:00:00;184,866579407453 09/02/2024 00:00:00;186,088526688883 12/02/2024 00:00:00;185,752228453494 13/02/2024 00:00:00;184,742378354610 14/02/2024 00:00:00;186,864305572793 15/02/2024 00:00:00;187,307607792171 16/02/2024 00:00:00;186,580553936683 19/02/2024 00:00:00;186,626412786964 20/02/2024 00:00:00;183,828067527145 21/02/2024 00:00:00;183,897811195280 22/02/2024 00:00:00;189,341638880649 23/02/2024 00:00:00;189,454375220922 26/02/2024 00:00:00;189,226991754948 27/02/2024 00:00:00;189,345460451506 28/02/2024 00:00:00;189,333040346222 29/02/2024 00:00:00;190,644794542784 01/03/2024 00:00:00;193,206202409488 04/03/2024 00:00:00;192,834554643673 05/03/2024 00:00:00;190,791925020767 06/03/2024 00:00:00;191,459744527975 07/03/2024 00:00:00;193,495686401883 08/03/2024 00:00:00;190,613266583216 11/03/2024 00:00:00;189,958822574006 12/03/2024 00:00:00;192,946335591232 13/03/2024 00:00:00;192,395073995153 14/03/2024 00:00:00;192,982640514371 15/03/2024 00:00:00;192,248898909884 18/03/2024 00:00:00;193,675300232147 19/03/2024 00:00:00;195,482903247367 20/03/2024 00:00:00;197,492094125277 21/03/2024 00:00:00;198,609903600862 22/03/2024 00:00:00;199,476444792619 25/03/2024 00:00:00;198,181887664911 26/03/2024 00:00:00;197,577124076839 27/03/2024 00:00:00;198,908941520399