DateNiv;PerfNet 26/02/2018 00:00:00;100,000000000000 27/02/2018 00:00:00;98,960000000000 28/02/2018 00:00:00;98,160000000000 01/03/2018 00:00:00;97,690000000000 02/03/2018 00:00:00;99,000000000000 05/03/2018 00:00:00;100,300000000000 06/03/2018 00:00:00;101,200000000000 07/03/2018 00:00:00;101,660000000000 08/03/2018 00:00:00;101,860000000000 09/03/2018 00:00:00;103,510000000000 12/03/2018 00:00:00;103,670000000000 13/03/2018 00:00:00;103,260000000000 14/03/2018 00:00:00;103,020000000000 15/03/2018 00:00:00;102,830000000000 16/03/2018 00:00:00;103,080000000000 19/03/2018 00:00:00;102,150000000000 20/03/2018 00:00:00;102,550000000000 21/03/2018 00:00:00;102,740000000000 22/03/2018 00:00:00;99,940000000000 23/03/2018 00:00:00;97,990000000000 26/03/2018 00:00:00;100,340000000000 27/03/2018 00:00:00;98,070000000000 28/03/2018 00:00:00;97,760000000000 29/03/2018 00:00:00;98,990000000000 03/04/2018 00:00:00;97,160000000000 04/04/2018 00:00:00;98,070000000000 05/04/2018 00:00:00;98,560000000000 06/04/2018 00:00:00;96,230000000000 09/04/2018 00:00:00;96,740000000000 10/04/2018 00:00:00;98,740000000000 11/04/2018 00:00:00;98,630000000000 12/04/2018 00:00:00;99,430000000000 13/04/2018 00:00:00;98,990000000000 16/04/2018 00:00:00;99,630000000000 17/04/2018 00:00:00;100,820000000000 18/04/2018 00:00:00;101,400000000000 19/04/2018 00:00:00;100,820000000000 20/04/2018 00:00:00;100,470000000000 23/04/2018 00:00:00;100,480000000000 24/04/2018 00:00:00;99,190000000000 25/04/2018 00:00:00;99,080000000000 26/04/2018 00:00:00;99,720000000000 27/04/2018 00:00:00;99,470000000000 30/04/2018 00:00:00;98,720000000000 02/05/2018 00:00:00;98,770000000000 03/05/2018 00:00:00;98,710000000000 04/05/2018 00:00:00;99,630000000000 07/05/2018 00:00:00;100,470000000000 09/05/2018 00:00:00;101,660000000000 11/05/2018 00:00:00;102,820000000000 14/05/2018 00:00:00;102,420000000000 15/05/2018 00:00:00;101,900000000000 16/05/2018 00:00:00;102,510000000000 17/05/2018 00:00:00;102,630000000000 18/05/2018 00:00:00;102,570000000000 22/05/2018 00:00:00;102,470000000000 23/05/2018 00:00:00;102,630000000000 24/05/2018 00:00:00;102,670000000000 25/05/2018 00:00:00;102,440000000000 29/05/2018 00:00:00;101,850000000000 30/05/2018 00:00:00;103,200000000000 31/05/2018 00:00:00;102,710000000000 01/06/2018 00:00:00;103,880000000000 04/06/2018 00:00:00;104,290000000000 05/06/2018 00:00:00;104,890000000000 06/06/2018 00:00:00;105,940000000000 07/06/2018 00:00:00;105,430000000000 08/06/2018 00:00:00;105,770000000000 11/06/2018 00:00:00;105,810000000000 12/06/2018 00:00:00;106,760000000000 13/06/2018 00:00:00;106,200000000000 14/06/2018 00:00:00;106,620000000000 15/06/2018 00:00:00;106,490000000000 18/06/2018 00:00:00;106,520000000000 19/06/2018 00:00:00;106,180000000000 20/06/2018 00:00:00;106,830000000000 21/06/2018 00:00:00;105,380000000000 22/06/2018 00:00:00;105,410000000000 25/06/2018 00:00:00;103,200000000000 26/06/2018 00:00:00;103,540000000000 27/06/2018 00:00:00;102,020000000000 28/06/2018 00:00:00;102,410000000000 29/06/2018 00:00:00;102,640000000000 02/07/2018 00:00:00;103,280000000000 03/07/2018 00:00:00;103,180000000000 05/07/2018 00:00:00;103,950000000000 06/07/2018 00:00:00;105,100000000000 09/07/2018 00:00:00;106,070000000000 10/07/2018 00:00:00;105,970000000000 11/07/2018 00:00:00;105,750000000000 12/07/2018 00:00:00;106,820000000000 13/07/2018 00:00:00;106,790000000000 16/07/2018 00:00:00;106,230000000000 17/07/2018 00:00:00;106,940000000000 18/07/2018 00:00:00;107,340000000000 19/07/2018 00:00:00;107,529999999999 20/07/2018 00:00:00;107,259999999999 23/07/2018 00:00:00;107,339999999999 24/07/2018 00:00:00;106,259999999999 25/07/2018 00:00:00;107,269999999999 26/07/2018 00:00:00;107,499999999999 27/07/2018 00:00:00;105,879999999999 30/07/2018 00:00:00;104,439999999999 31/07/2018 00:00:00;105,079999999999 01/08/2018 00:00:00;105,249999999999 02/08/2018 00:00:00;105,969999999999 03/08/2018 00:00:00;105,329999999999 06/08/2018 00:00:00;106,189999999999 07/08/2018 00:00:00;106,049999999999 08/08/2018 00:00:00;105,729999999999 09/08/2018 00:00:00;105,989999999999 10/08/2018 00:00:00;105,389999999999 13/08/2018 00:00:00;104,819999999999 14/08/2018 00:00:00;105,709999999999 16/08/2018 00:00:00;105,269999999999 17/08/2018 00:00:00;105,619999999999 20/08/2018 00:00:00;106,149999999999 21/08/2018 00:00:00;106,799999999999 22/08/2018 00:00:00;107,019999999999 23/08/2018 00:00:00;106,659999999999 24/08/2018 00:00:00;107,229999999999 27/08/2018 00:00:00;108,109999999999 28/08/2018 00:00:00;108,169999999999 29/08/2018 00:00:00;108,769999999999 30/08/2018 00:00:00;108,559999999999 31/08/2018 00:00:00;108,739999999999 04/09/2018 00:00:00;108,659999999999 05/09/2018 00:00:00;107,879999999999 06/09/2018 00:00:00;107,379999999999 07/09/2018 00:00:00;106,939999999999 10/09/2018 00:00:00;107,279999999999 11/09/2018 00:00:00;107,739999999999 12/09/2018 00:00:00;107,689999999999 13/09/2018 00:00:00;107,959999999999 14/09/2018 00:00:00;108,329999999999 17/09/2018 00:00:00;106,829999999999 18/09/2018 00:00:00;107,659999999999 19/09/2018 00:00:00;107,149999999999 20/09/2018 00:00:00;107,889999999999 21/09/2018 00:00:00;107,439999999999 24/09/2018 00:00:00;107,409999999999 25/09/2018 00:00:00;107,609999999999 26/09/2018 00:00:00;106,729999999999 27/09/2018 00:00:00;106,719999999999 28/09/2018 00:00:00;107,009999999999 01/10/2018 00:00:00;106,249999999999 02/10/2018 00:00:00;105,419999999999 03/10/2018 00:00:00;105,909999999999 04/10/2018 00:00:00;104,129999999999 05/10/2018 00:00:00;103,249999999999 09/10/2018 00:00:00;101,179999999999 10/10/2018 00:00:00;97,589999999999 11/10/2018 00:00:00;95,969999999999 12/10/2018 00:00:00;97,169999999999 15/10/2018 00:00:00;97,019999999999 16/10/2018 00:00:00;99,659999999999 17/10/2018 00:00:00;99,349999999999 18/10/2018 00:00:00;97,719999999999 19/10/2018 00:00:00;96,729999999999 22/10/2018 00:00:00;96,329999999999 23/10/2018 00:00:00;95,719999999999 24/10/2018 00:00:00;92,269999999999 25/10/2018 00:00:00;94,099999999999 26/10/2018 00:00:00;92,899999999999 29/10/2018 00:00:00;92,009999999999 30/10/2018 00:00:00;93,929999999999 31/10/2018 00:00:00;95,329999999999 02/11/2018 00:00:00;97,519999999999 05/11/2018 00:00:00;97,439999999999 06/11/2018 00:00:00;97,749999999999 07/11/2018 00:00:00;99,049999999999 08/11/2018 00:00:00;98,809999999999 09/11/2018 00:00:00;97,469999999999 12/11/2018 00:00:00;95,429999999999 13/11/2018 00:00:00;95,389999999999 14/11/2018 00:00:00;94,159999999999 15/11/2018 00:00:00;95,939999999999 16/11/2018 00:00:00;96,389999999999 19/11/2018 00:00:00;94,119999999999 20/11/2018 00:00:00;92,799999999999 21/11/2018 00:00:00;94,079999999999 23/11/2018 00:00:00;94,109999999999 26/11/2018 00:00:00;95,799999999999 27/11/2018 00:00:00;95,089999999999 28/11/2018 00:00:00;97,849999999999 29/11/2018 00:00:00;97,869999999999 30/11/2018 00:00:00;98,529999999999 03/12/2018 00:00:00;99,469999999999 04/12/2018 00:00:00;95,979999999999 05/12/2018 00:00:00;95,949999999999 06/12/2018 00:00:00;95,689999999999 07/12/2018 00:00:00;93,219999999999 10/12/2018 00:00:00;93,139999999999 11/12/2018 00:00:00;92,889999999999 12/12/2018 00:00:00;93,909999999999 13/12/2018 00:00:00;92,649999999999 14/12/2018 00:00:00;90,999999999999 17/12/2018 00:00:00;88,929999999999 18/12/2018 00:00:00;88,609999999999 19/12/2018 00:00:00;87,319999999999 20/12/2018 00:00:00;85,649999999999 21/12/2018 00:00:00;83,629999999999 24/12/2018 00:00:00;81,929999999999 27/12/2018 00:00:00;86,739999999999 28/12/2018 00:00:00;86,669999999999 31/12/2018 00:00:00;87,819999999999 02/01/2019 00:00:00;87,229999999999 03/01/2019 00:00:00;85,229999999999 04/01/2019 00:00:00;88,419999999999 07/01/2019 00:00:00;90,219999999999 08/01/2019 00:00:00;91,559999999999 09/01/2019 00:00:00;92,389999999999 10/01/2019 00:00:00;93,269999999999 11/01/2019 00:00:00;93,359999999999 14/01/2019 00:00:00;92,719999999999 15/01/2019 00:00:00;93,969999999999 16/01/2019 00:00:00;94,389999999999 17/01/2019 00:00:00;95,169999999999 18/01/2019 00:00:00;96,539999999999 22/01/2019 00:00:00;94,709999999999 23/01/2019 00:00:00;94,509999999999 24/01/2019 00:00:00;95,159999999999 25/01/2019 00:00:00;96,469999999999 28/01/2019 00:00:00;95,949999999999 29/01/2019 00:00:00;95,749999999999 30/01/2019 00:00:00;96,829999999999 31/01/2019 00:00:00;97,539999999999 01/02/2019 00:00:00;98,129999999999 04/02/2019 00:00:00;98,939999999999 05/02/2019 00:00:00;99,379999999999 06/02/2019 00:00:00;99,099999999999 07/02/2019 00:00:00;98,429999999999 08/02/2019 00:00:00;98,649999999999 11/02/2019 00:00:00;99,349999999999 12/02/2019 00:00:00;100,789999999999 13/02/2019 00:00:00;101,149999999999 14/02/2019 00:00:00;101,189999999999 15/02/2019 00:00:00;102,249999999999 19/02/2019 00:00:00;101,899999999999 20/02/2019 00:00:00;101,949999999999 21/02/2019 00:00:00;101,509999999999 22/02/2019 00:00:00;102,869999999999 25/02/2019 00:00:00;103,389999999999 26/02/2019 00:00:00;103,139999999999 27/02/2019 00:00:00;104,019999999999 28/02/2019 00:00:00;103,829999999999 01/03/2019 00:00:00;104,689999999999 04/03/2019 00:00:00;103,799999999999 05/03/2019 00:00:00;103,599999999999 07/03/2019 00:00:00;101,529999999999 08/03/2019 00:00:00;101,299999999999 11/03/2019 00:00:00;103,039999999999 12/03/2019 00:00:00;103,229999999999 13/03/2019 00:00:00;103,979999999999 14/03/2019 00:00:00;103,809999999999 15/03/2019 00:00:00;104,399999999999 18/03/2019 00:00:00;104,689999999999 19/03/2019 00:00:00;104,559999999999 20/03/2019 00:00:00;103,819999999999 21/03/2019 00:00:00;105,489999999999 22/03/2019 00:00:00;102,649999999999 25/03/2019 00:00:00;102,749999999999 26/03/2019 00:00:00;103,989999999999 27/03/2019 00:00:00;103,489999999999 28/03/2019 00:00:00;104,329999999999 29/03/2019 00:00:00;105,269999999999 01/04/2019 00:00:00;106,569999999999 02/04/2019 00:00:00;106,629999999999 03/04/2019 00:00:00;107,239999999999 04/04/2019 00:00:00;106,859999999999 05/04/2019 00:00:00;107,809999999999 08/04/2019 00:00:00;107,819999999999 09/04/2019 00:00:00;106,929999999999 10/04/2019 00:00:00;107,819999999999 11/04/2019 00:00:00;107,929999999999 12/04/2019 00:00:00;108,739999999999 15/04/2019 00:00:00;108,389999999999 16/04/2019 00:00:00;108,169999999999 17/04/2019 00:00:00;106,499999999999 18/04/2019 00:00:00;106,749999999999 23/04/2019 00:00:00;108,489999999999 24/04/2019 00:00:00;108,589999999999 25/04/2019 00:00:00;108,149999999999 26/04/2019 00:00:00;109,089999999999 29/04/2019 00:00:00;109,279999999999 30/04/2019 00:00:00;109,209999999999 02/05/2019 00:00:00;108,069999999999 03/05/2019 00:00:00;109,249999999999 06/05/2019 00:00:00;109,199999999999 07/05/2019 00:00:00;106,929999999999 09/05/2019 00:00:00;106,639999999999 10/05/2019 00:00:00;106,979999999999 13/05/2019 00:00:00;103,629999999999 14/05/2019 00:00:00;104,919999999999 15/05/2019 00:00:00;105,239999999999 16/05/2019 00:00:00;106,369999999999 17/05/2019 00:00:00;105,209999999999 20/05/2019 00:00:00;104,289999999999 21/05/2019 00:00:00;105,819999999999 22/05/2019 00:00:00;105,569999999999 23/05/2019 00:00:00;103,979999999999 24/05/2019 00:00:00;104,679999999999 28/05/2019 00:00:00;103,889999999999 29/05/2019 00:00:00;103,349999999999 31/05/2019 00:00:00;102,859999999999 03/06/2019 00:00:00;102,679999999999 04/06/2019 00:00:00;105,239999999998 05/06/2019 00:00:00;106,159999999998 06/06/2019 00:00:00;106,539999999998 07/06/2019 00:00:00;107,509999999998 11/06/2019 00:00:00;107,719999999998 12/06/2019 00:00:00;107,919999999998 13/06/2019 00:00:00;108,299999999998 14/06/2019 00:00:00;107,579999999998 17/06/2019 00:00:00;107,719999999998 18/06/2019 00:00:00;108,749999999998 19/06/2019 00:00:00;109,399999999998 20/06/2019 00:00:00;109,889999999998 21/06/2019 00:00:00;109,339999999998 24/06/2019 00:00:00;108,429999999998 25/06/2019 00:00:00;107,559999999998 26/06/2019 00:00:00;107,319999999998 27/06/2019 00:00:00;108,629999999998 28/06/2019 00:00:00;110,109999999998 01/07/2019 00:00:00;111,069999999998 02/07/2019 00:00:00;111,049999999998 03/07/2019 00:00:00;111,809999999998 05/07/2019 00:00:00;111,649999999998 08/07/2019 00:00:00;110,739999999998 09/07/2019 00:00:00;111,519999999998 10/07/2019 00:00:00;111,609999999998 11/07/2019 00:00:00;111,759999999998 12/07/2019 00:00:00;112,269999999998 15/07/2019 00:00:00;112,129999999998 16/07/2019 00:00:00;111,649999999998 17/07/2019 00:00:00;111,649999999998 18/07/2019 00:00:00;112,199999999998 19/07/2019 00:00:00;111,459999999998 22/07/2019 00:00:00;111,439999999998 23/07/2019 00:00:00;112,309999999998 24/07/2019 00:00:00;113,499999999998 25/07/2019 00:00:00;112,639999999998 26/07/2019 00:00:00;113,739999999998 29/07/2019 00:00:00;113,119999999998 30/07/2019 00:00:00;112,919999999998 31/07/2019 00:00:00;111,929999999998 01/08/2019 00:00:00;111,069999999998 02/08/2019 00:00:00;109,569999999998 05/08/2019 00:00:00;106,059999999998 06/08/2019 00:00:00;107,739999999998 07/08/2019 00:00:00;108,199999999998 08/08/2019 00:00:00;111,299999999998 09/08/2019 00:00:00;110,549999999998 12/08/2019 00:00:00;109,169999999998 13/08/2019 00:00:00;110,479999999998 14/08/2019 00:00:00;107,289999999998 16/08/2019 00:00:00;109,329999999998 19/08/2019 00:00:00;110,309999999998 20/08/2019 00:00:00;109,619999999998 21/08/2019 00:00:00;110,559999999998 22/08/2019 00:00:00;110,399999999998 23/08/2019 00:00:00;107,409999999998 26/08/2019 00:00:00;108,069999999998 27/08/2019 00:00:00;107,229999999998 28/08/2019 00:00:00;107,899999999998 29/08/2019 00:00:00;109,389999999998 30/08/2019 00:00:00;109,379999999998 03/09/2019 00:00:00;107,829999999998 04/09/2019 00:00:00;108,749999999998 05/09/2019 00:00:00;110,379999999998 06/09/2019 00:00:00;110,459999999998 09/09/2019 00:00:00;109,679999999998 10/09/2019 00:00:00;109,479999999998 11/09/2019 00:00:00;110,709999999998 12/09/2019 00:00:00;110,959999999998 13/09/2019 00:00:00;110,589999999998 16/09/2019 00:00:00;110,869999999998 17/09/2019 00:00:00;111,229999999998 18/09/2019 00:00:00;110,729999999998 19/09/2019 00:00:00;110,379999999998 20/09/2019 00:00:00;109,759999999998 23/09/2019 00:00:00;109,569999999998 24/09/2019 00:00:00;108,389999999998 25/09/2019 00:00:00;109,309999999998 26/09/2019 00:00:00;108,659999999998 27/09/2019 00:00:00;107,459999999998 30/09/2019 00:00:00;108,289999999998 01/10/2019 00:00:00;106,249999999998 02/10/2019 00:00:00;104,679999999998 03/10/2019 00:00:00;105,469999999998 04/10/2019 00:00:00;106,729999999998 07/10/2019 00:00:00;106,259999999998 08/10/2019 00:00:00;104,129999999998 09/10/2019 00:00:00;105,109999999998 10/10/2019 00:00:00;105,569999999998 11/10/2019 00:00:00;107,399999999998 15/10/2019 00:00:00;108,139999999998 16/10/2019 00:00:00;107,629999999998 17/10/2019 00:00:00;108,529999999998 18/10/2019 00:00:00;108,249999999998 21/10/2019 00:00:00;109,019999999998 22/10/2019 00:00:00;108,119999999998 23/10/2019 00:00:00;108,489999999998 24/10/2019 00:00:00;108,989999999998 25/10/2019 00:00:00;109,339999999998 28/10/2019 00:00:00;109,909999999998 29/10/2019 00:00:00;109,429999999998 30/10/2019 00:00:00;109,519999999998 31/10/2019 00:00:00;108,699999999998 04/11/2019 00:00:00;110,089999999998 05/11/2019 00:00:00;110,229999999998 06/11/2019 00:00:00;109,769999999998 07/11/2019 00:00:00;109,559999999998 08/11/2019 00:00:00;110,029999999998 12/11/2019 00:00:00;110,069999999998 13/11/2019 00:00:00;110,009999999998 14/11/2019 00:00:00;110,509999999998 15/11/2019 00:00:00;111,439999999998 18/11/2019 00:00:00;111,459999999998 19/11/2019 00:00:00;111,869999999998 20/11/2019 00:00:00;111,999999999998 21/11/2019 00:00:00;111,199999999998 22/11/2019 00:00:00;111,409999999998 25/11/2019 00:00:00;112,819999999998 26/11/2019 00:00:00;113,509999999998 27/11/2019 00:00:00;114,069999999998 29/11/2019 00:00:00;113,149999999998 02/12/2019 00:00:00;112,029999999998 03/12/2019 00:00:00;111,469999999998 04/12/2019 00:00:00;112,229999999998 05/12/2019 00:00:00;112,559999999998 06/12/2019 00:00:00;113,229999999998 09/12/2019 00:00:00;112,479999999998 10/12/2019 00:00:00;112,339999999998 11/12/2019 00:00:00;112,529999999998 12/12/2019 00:00:00;113,759999999998 13/12/2019 00:00:00;113,739999999998 16/12/2019 00:00:00;114,709999999998 17/12/2019 00:00:00;114,699999999998 18/12/2019 00:00:00;114,379999999998 19/12/2019 00:00:00;114,719999999998 20/12/2019 00:00:00;115,489999999998 23/12/2019 00:00:00;115,559999999998 24/12/2019 00:00:00;115,519999999998 27/12/2019 00:00:00;115,449999999997 30/12/2019 00:00:00;115,089999999998 31/12/2019 00:00:00;115,349999999997 02/01/2020 00:00:00;116,389999999997 03/01/2020 00:00:00;115,709999999997 06/01/2020 00:00:00;115,619999999997 07/01/2020 00:00:00;115,519999999997 08/01/2020 00:00:00;115,879999999997 09/01/2020 00:00:00;116,639999999997 10/01/2020 00:00:00;116,139999999997 13/01/2020 00:00:00;117,309999999997 14/01/2020 00:00:00;117,689999999997 15/01/2020 00:00:00;117,729999999997 16/01/2020 00:00:00;119,029999999997 17/01/2020 00:00:00;118,829999999997 21/01/2020 00:00:00;118,589999999997 22/01/2020 00:00:00;118,749999999997 23/01/2020 00:00:00;118,949999999997 24/01/2020 00:00:00;118,159999999997 27/01/2020 00:00:00;116,379999999997 28/01/2020 00:00:00;117,439999999997 29/01/2020 00:00:00;117,089999999997 30/01/2020 00:00:00;116,959999999997 31/01/2020 00:00:00;114,719999999997 03/02/2020 00:00:00;115,829999999997 04/02/2020 00:00:00;117,969999999997 05/02/2020 00:00:00;118,489999999997 06/02/2020 00:00:00;118,539999999997 07/02/2020 00:00:00;117,249999999997 10/02/2020 00:00:00;118,269999999997 11/02/2020 00:00:00;118,899999999997 12/02/2020 00:00:00;119,949999999997 13/02/2020 00:00:00;120,309999999997 14/02/2020 00:00:00;120,409999999997 18/02/2020 00:00:00;119,959999999997 19/02/2020 00:00:00;120,819999999997 20/02/2020 00:00:00;120,479999999997 21/02/2020 00:00:00;118,769999999997 24/02/2020 00:00:00;115,179999999997 25/02/2020 00:00:00;111,349999999997 26/02/2020 00:00:00;110,189999999997 27/02/2020 00:00:00;106,509999999997 28/02/2020 00:00:00;105,409999999997 02/03/2020 00:00:00;108,949999999997 03/03/2020 00:00:00;106,409999999997 04/03/2020 00:00:00;110,509999999997 05/03/2020 00:00:00;106,909999999997 06/03/2020 00:00:00;104,619999999997 09/03/2020 00:00:00;95,889999999998 10/03/2020 00:00:00;99,559999999998 11/03/2020 00:00:00;93,659999999998 12/03/2020 00:00:00;85,109999999998 13/03/2020 00:00:00;91,679999999998 16/03/2020 00:00:00;79,679999999998 17/03/2020 00:00:00;83,779999999998 18/03/2020 00:00:00;77,469999999998 19/03/2020 00:00:00;80,309999999998 20/03/2020 00:00:00;76,719999999998 23/03/2020 00:00:00;74,799999999998 24/03/2020 00:00:00;81,969999999998 25/03/2020 00:00:00;84,189999999998 26/03/2020 00:00:00;88,969999999998 27/03/2020 00:00:00;86,289999999998 30/03/2020 00:00:00;88,449999999998 31/03/2020 00:00:00;87,189999999998 01/04/2020 00:00:00;82,829999999998 02/04/2020 00:00:00;83,569999999998 03/04/2020 00:00:00;81,439999999998 06/04/2020 00:00:00;88,059999999998 07/04/2020 00:00:00;88,949999999998 08/04/2020 00:00:00;92,569999999998 09/04/2020 00:00:00;94,999999999998 14/04/2020 00:00:00;95,279999999998 15/04/2020 00:00:00;92,509999999998 16/04/2020 00:00:00;92,909999999998 17/04/2020 00:00:00;96,139999999998 20/04/2020 00:00:00;94,969999999998 21/04/2020 00:00:00;91,809999999998 22/04/2020 00:00:00;93,589999999998 23/04/2020 00:00:00;94,349999999998 24/04/2020 00:00:00;96,149999999998 27/04/2020 00:00:00;99,739999999997 28/04/2020 00:00:00;99,999999999997 29/04/2020 00:00:00;103,919999999997 30/04/2020 00:00:00;101,219999999997 04/05/2020 00:00:00;98,299999999997 05/05/2020 00:00:00;99,979999999997 06/05/2020 00:00:00;100,289999999997 07/05/2020 00:00:00;101,039999999997 11/05/2020 00:00:00;102,759999999997 12/05/2020 00:00:00;100,109999999997 13/05/2020 00:00:00;97,069999999997 14/05/2020 00:00:00;98,099999999997 15/05/2020 00:00:00;98,139999999997 18/05/2020 00:00:00;102,469999999997 19/05/2020 00:00:00;101,339999999997 20/05/2020 00:00:00;103,399999999997 22/05/2020 00:00:00;103,049999999997 26/05/2020 00:00:00;105,759999999997 27/05/2020 00:00:00;107,509999999997 28/05/2020 00:00:00;106,719999999997 29/05/2020 00:00:00;107,129999999997 02/06/2020 00:00:00;109,099999999997 03/06/2020 00:00:00;111,309999999997 04/06/2020 00:00:00;110,599999999997 05/06/2020 00:00:00;113,839999999997 08/06/2020 00:00:00;115,589999999997 09/06/2020 00:00:00;113,139999999997 10/06/2020 00:00:00;111,529999999997 11/06/2020 00:00:00;104,799999999997 12/06/2020 00:00:00;106,459999999997 15/06/2020 00:00:00;107,589999999997 16/06/2020 00:00:00;109,779999999997 17/06/2020 00:00:00;108,879999999997 18/06/2020 00:00:00;109,009999999997 19/06/2020 00:00:00;108,889999999997 22/06/2020 00:00:00;109,299999999997 23/06/2020 00:00:00;109,789999999997 24/06/2020 00:00:00;106,159999999997 25/06/2020 00:00:00;107,519999999997 26/06/2020 00:00:00;105,539999999997 29/06/2020 00:00:00;107,219999999997 30/06/2020 00:00:00;108,849999999997 01/07/2020 00:00:00;108,679999999997 02/07/2020 00:00:00;109,139999999997 06/07/2020 00:00:00;110,369999999997 07/07/2020 00:00:00;108,449999999997 08/07/2020 00:00:00;109,149999999997 09/07/2020 00:00:00;108,459999999997 10/07/2020 00:00:00;108,839999999997 13/07/2020 00:00:00;107,259999999997 15/07/2020 00:00:00;111,899999999997 16/07/2020 00:00:00;111,549999999997 17/07/2020 00:00:00;112,259999999997 20/07/2020 00:00:00;112,789999999997 21/07/2020 00:00:00;113,139999999997 22/07/2020 00:00:00;114,029999999997 23/07/2020 00:00:00;114,319999999997 24/07/2020 00:00:00;113,279999999997 27/07/2020 00:00:00;114,839999999997 28/07/2020 00:00:00;113,079999999997 29/07/2020 00:00:00;115,799999999997 30/07/2020 00:00:00;115,799999999997 31/07/2020 00:00:00;115,189999999997 03/08/2020 00:00:00;117,059999999997 04/08/2020 00:00:00;117,559999999997 05/08/2020 00:00:00;118,499999999997 06/08/2020 00:00:00;118,689999999997 07/08/2020 00:00:00;119,689999999997 10/08/2020 00:00:00;118,689999999997 11/08/2020 00:00:00;118,249999999997 12/08/2020 00:00:00;118,879999999997 13/08/2020 00:00:00;119,109999999997 14/08/2020 00:00:00;118,549999999997 17/08/2020 00:00:00;118,579999999997 18/08/2020 00:00:00;117,879999999997 19/08/2020 00:00:00;117,649999999997 20/08/2020 00:00:00;117,039999999997 21/08/2020 00:00:00;116,889999999997 24/08/2020 00:00:00;117,709999999997 25/08/2020 00:00:00;117,709999999997 26/08/2020 00:00:00;117,499999999997 27/08/2020 00:00:00;117,939999999997 28/08/2020 00:00:00;119,199999999996 31/08/2020 00:00:00;118,129999999996 01/09/2020 00:00:00;118,919999999996 02/09/2020 00:00:00;120,739999999996 03/09/2020 00:00:00;116,749999999997 04/09/2020 00:00:00;115,669999999997 08/09/2020 00:00:00;112,879999999997 09/09/2020 00:00:00;114,469999999997 10/09/2020 00:00:00;112,929999999997 11/09/2020 00:00:00;112,739999999997 14/09/2020 00:00:00;114,749999999997 15/09/2020 00:00:00;115,159999999997 16/09/2020 00:00:00;115,399999999997 17/09/2020 00:00:00;114,569999999997 18/09/2020 00:00:00;113,399999999997 21/09/2020 00:00:00;111,429999999997 22/09/2020 00:00:00;112,539999999997 23/09/2020 00:00:00;109,919999999997 24/09/2020 00:00:00;109,569999999997 25/09/2020 00:00:00;111,079999999997 28/09/2020 00:00:00;113,139999999997 29/09/2020 00:00:00;112,639999999997 30/09/2020 00:00:00;113,319999999997 01/10/2020 00:00:00;114,879999999996 02/10/2020 00:00:00;115,059999999996 05/10/2020 00:00:00;117,509999999996 06/10/2020 00:00:00;117,379999999996 07/10/2020 00:00:00;119,779999999996 08/10/2020 00:00:00;120,909999999996 09/10/2020 00:00:00;121,719999999996 13/10/2020 00:00:00;121,749999999996 14/10/2020 00:00:00;120,959999999996 15/10/2020 00:00:00;121,759999999996 16/10/2020 00:00:00;121,709999999996 19/10/2020 00:00:00;120,249999999996 20/10/2020 00:00:00;120,479999999996 21/10/2020 00:00:00;119,829999999996 22/10/2020 00:00:00;121,699999999996 23/10/2020 00:00:00;122,349999999996 26/10/2020 00:00:00;119,419999999996 27/10/2020 00:00:00;118,659999999996 28/10/2020 00:00:00;115,659999999996 29/10/2020 00:00:00;116,369999999996 30/10/2020 00:00:00;114,959999999996 02/11/2020 00:00:00;116,829999999996 03/11/2020 00:00:00;119,809999999996 04/11/2020 00:00:00;121,119999999996 05/11/2020 00:00:00;124,679999999996 06/11/2020 00:00:00;124,879999999996 09/11/2020 00:00:00;127,769999999996 10/11/2020 00:00:00;128,729999999996 12/11/2020 00:00:00;126,589999999996 13/11/2020 00:00:00;129,059999999996 16/11/2020 00:00:00;131,079999999996 17/11/2020 00:00:00;131,289999999996 18/11/2020 00:00:00;129,929999999996 19/11/2020 00:00:00;130,909999999996 20/11/2020 00:00:00;130,729999999996 23/11/2020 00:00:00;132,119999999996 24/11/2020 00:00:00;133,889999999996 25/11/2020 00:00:00;133,299999999996 27/11/2020 00:00:00;133,769999999996 30/11/2020 00:00:00;132,399999999996 01/12/2020 00:00:00;133,669999999996 02/12/2020 00:00:00;133,369999999996 03/12/2020 00:00:00;133,899999999996 04/12/2020 00:00:00;136,629999999996 07/12/2020 00:00:00;136,209999999996 08/12/2020 00:00:00;137,149999999996 09/12/2020 00:00:00;136,569999999996 10/12/2020 00:00:00;137,139999999996 11/12/2020 00:00:00;136,949999999996 14/12/2020 00:00:00;137,069999999996 15/12/2020 00:00:00;140,369999999995 16/12/2020 00:00:00;139,969999999995 17/12/2020 00:00:00;141,769999999995 18/12/2020 00:00:00;142,049999999995 21/12/2020 00:00:00;141,489999999995 22/12/2020 00:00:00;142,819999999995 23/12/2020 00:00:00;143,389999999995 24/12/2020 00:00:00;143,519999999995 28/12/2020 00:00:00;143,139999999995 29/12/2020 00:00:00;141,569999999995 30/12/2020 00:00:00;142,649999999995 31/12/2020 00:00:00;142,729999999995 04/01/2021 00:00:00;140,429999999995 05/01/2021 00:00:00;141,719999999995 06/01/2021 00:00:00;145,149999999995 07/01/2021 00:00:00;147,419999999995 08/01/2021 00:00:00;147,889999999995 11/01/2021 00:00:00;148,089999999995 12/01/2021 00:00:00;149,299999999995 13/01/2021 00:00:00;147,899999999995 14/01/2021 00:00:00;149,109999999995 15/01/2021 00:00:00;147,429999999995 19/01/2021 00:00:00;148,759999999995 20/01/2021 00:00:00;150,129999999995 21/01/2021 00:00:00;149,759999999995 22/01/2021 00:00:00;149,759999999995 25/01/2021 00:00:00;149,529999999995 26/01/2021 00:00:00;147,909999999995 27/01/2021 00:00:00;143,529999999995 28/01/2021 00:00:00;144,269999999995 29/01/2021 00:00:00;141,619999999995 01/02/2021 00:00:00;144,009999999995 02/02/2021 00:00:00;145,609999999995 03/02/2021 00:00:00;145,809999999995 04/02/2021 00:00:00;148,169999999995 05/02/2021 00:00:00;150,109999999995 08/02/2021 00:00:00;153,089999999995 09/02/2021 00:00:00;154,069999999995 10/02/2021 00:00:00;153,779999999995 11/02/2021 00:00:00;154,879999999995 12/02/2021 00:00:00;155,299999999995 16/02/2021 00:00:00;154,369999999995 17/02/2021 00:00:00;152,749999999995 18/02/2021 00:00:00;151,059999999995 19/02/2021 00:00:00;153,529999999995 22/02/2021 00:00:00;151,989999999995 23/02/2021 00:00:00;151,689999999995 24/02/2021 00:00:00;154,359999999995 25/02/2021 00:00:00;149,359999999995 26/02/2021 00:00:00;149,149999999995 01/03/2021 00:00:00;152,729999999995 02/03/2021 00:00:00;150,729999999995 03/03/2021 00:00:00;148,269999999995 04/03/2021 00:00:00;144,599999999995 05/03/2021 00:00:00;147,479999999995 08/03/2021 00:00:00;147,309999999995 09/03/2021 00:00:00;149,039999999995 10/03/2021 00:00:00;149,889999999995 11/03/2021 00:00:00;152,439999999995 12/03/2021 00:00:00;153,339999999995 15/03/2021 00:00:00;154,839999999995 16/03/2021 00:00:00;153,209999999995 17/03/2021 00:00:00;153,759999999995 18/03/2021 00:00:00;150,719999999995 19/03/2021 00:00:00;150,919999999995 22/03/2021 00:00:00;150,709999999995 23/03/2021 00:00:00;147,349999999995 24/03/2021 00:00:00;146,339999999995 25/03/2021 00:00:00;148,069999999995 26/03/2021 00:00:00;151,049999999995 29/03/2021 00:00:00;148,629999999995 30/03/2021 00:00:00;149,459999999995 31/03/2021 00:00:00;149,829999999995 01/04/2021 00:00:00;151,819999999995 06/04/2021 00:00:00;152,969999999994 07/04/2021 00:00:00;151,719999999995 08/04/2021 00:00:00;153,179999999994 09/04/2021 00:00:00;153,999999999994 12/04/2021 00:00:00;153,989999999994 13/04/2021 00:00:00;153,489999999994 14/04/2021 00:00:00;154,089999999994 15/04/2021 00:00:00;155,419999999994 16/04/2021 00:00:00;156,179999999994 19/04/2021 00:00:00;155,079999999994 20/04/2021 00:00:00;153,789999999994 21/04/2021 00:00:00;155,989999999994 22/04/2021 00:00:00;155,999999999994 23/04/2021 00:00:00;157,709999999994 26/04/2021 00:00:00;158,649999999994 27/04/2021 00:00:00;158,379999999994 28/04/2021 00:00:00;157,829999999994 29/04/2021 00:00:00;157,599999999994 30/04/2021 00:00:00;155,259999999994 03/05/2021 00:00:00;155,079999999994 04/05/2021 00:00:00;153,049999999994 05/05/2021 00:00:00;152,729999999994 06/05/2021 00:00:00;151,929999999994 07/05/2021 00:00:00;153,419999999994 10/05/2021 00:00:00;151,609999999994 11/05/2021 00:00:00;150,159999999994 12/05/2021 00:00:00;145,729999999995 14/05/2021 00:00:00;150,229999999994 17/05/2021 00:00:00;150,059999999994 18/05/2021 00:00:00;149,339999999994 19/05/2021 00:00:00;148,649999999994 20/05/2021 00:00:00;150,449999999994 21/05/2021 00:00:00;150,589999999994 25/05/2021 00:00:00;150,679999999994 26/05/2021 00:00:00;151,739999999994 27/05/2021 00:00:00;152,819999999994 28/05/2021 00:00:00;152,849999999994 01/06/2021 00:00:00;153,169999999994 02/06/2021 00:00:00;152,869999999994 03/06/2021 00:00:00;151,759999999994 04/06/2021 00:00:00;152,699999999994 07/06/2021 00:00:00;152,939999999994 08/06/2021 00:00:00;154,099999999994 09/06/2021 00:00:00;153,259999999994 10/06/2021 00:00:00;153,779999999994 11/06/2021 00:00:00;154,709999999994 14/06/2021 00:00:00;154,169999999994 15/06/2021 00:00:00;153,169999999994 16/06/2021 00:00:00;152,029999999994 17/06/2021 00:00:00;151,159999999994 18/06/2021 00:00:00;148,779999999994 21/06/2021 00:00:00;151,389999999994 22/06/2021 00:00:00;151,659999999994 23/06/2021 00:00:00;152,009999999994 24/06/2021 00:00:00;153,309999999994 25/06/2021 00:00:00;155,359999999994 28/06/2021 00:00:00;154,789999999994 29/06/2021 00:00:00;154,619999999994 30/06/2021 00:00:00;154,029999999994 01/07/2021 00:00:00;155,499999999994 02/07/2021 00:00:00;154,819999999994 06/07/2021 00:00:00;154,519999999994 07/07/2021 00:00:00;154,809999999994 08/07/2021 00:00:00;152,829999999994 09/07/2021 00:00:00;155,289999999994 12/07/2021 00:00:00;155,079999999994 13/07/2021 00:00:00;153,079999999994 15/07/2021 00:00:00;151,169999999994 16/07/2021 00:00:00;150,259999999994 19/07/2021 00:00:00;147,569999999994 20/07/2021 00:00:00;151,289999999994 21/07/2021 00:00:00;152,529999999994 22/07/2021 00:00:00;151,599999999994 23/07/2021 00:00:00;153,249999999994 26/07/2021 00:00:00;152,779999999994 27/07/2021 00:00:00;151,949999999994 28/07/2021 00:00:00;153,199999999994 29/07/2021 00:00:00;154,019999999994 30/07/2021 00:00:00;153,919999999994 02/08/2021 00:00:00;153,659999999994 03/08/2021 00:00:00;154,389999999994 04/08/2021 00:00:00;153,809999999994 05/08/2021 00:00:00;153,599999999994 06/08/2021 00:00:00;153,209999999994 09/08/2021 00:00:00;152,609999999994 10/08/2021 00:00:00;152,109999999994 11/08/2021 00:00:00;152,979999999994 12/08/2021 00:00:00;152,639999999994 13/08/2021 00:00:00;152,649999999994 16/08/2021 00:00:00;151,909999999994 17/08/2021 00:00:00;150,559999999994 18/08/2021 00:00:00;148,989999999994 19/08/2021 00:00:00;148,209999999994 20/08/2021 00:00:00;150,059999999994 23/08/2021 00:00:00;151,359999999994 24/08/2021 00:00:00;152,559999999994 25/08/2021 00:00:00;153,279999999994 26/08/2021 00:00:00;152,249999999994 27/08/2021 00:00:00;154,839999999994 30/08/2021 00:00:00;155,079999999994 31/08/2021 00:00:00;154,989999999994 01/09/2021 00:00:00;155,899999999994 02/09/2021 00:00:00;157,229999999994 03/09/2021 00:00:00;156,839999999994 07/09/2021 00:00:00;154,639999999994 08/09/2021 00:00:00;154,229999999994 09/09/2021 00:00:00;153,729999999994 10/09/2021 00:00:00;151,989999999994 13/09/2021 00:00:00;152,469999999994 14/09/2021 00:00:00;150,929999999994 15/09/2021 00:00:00;152,169999999994 16/09/2021 00:00:00;152,059999999994 17/09/2021 00:00:00;151,779999999994 20/09/2021 00:00:00;149,339999999994 21/09/2021 00:00:00;149,179999999994 22/09/2021 00:00:00;150,699999999994 23/09/2021 00:00:00;152,219999999994 24/09/2021 00:00:00;152,189999999994 27/09/2021 00:00:00;153,119999999994 28/09/2021 00:00:00;150,259999999994 29/09/2021 00:00:00;149,849999999994 30/09/2021 00:00:00;147,819999999994 01/10/2021 00:00:00;149,809999999994 04/10/2021 00:00:00;147,889999999994 05/10/2021 00:00:00;148,479999999994 06/10/2021 00:00:00;148,509999999994 07/10/2021 00:00:00;150,809999999994 08/10/2021 00:00:00;149,649999999994 12/10/2021 00:00:00;149,589999999994 13/10/2021 00:00:00;150,199999999994 14/10/2021 00:00:00;153,079999999994 15/10/2021 00:00:00;153,189999999994 18/10/2021 00:00:00;153,089999999994 19/10/2021 00:00:00;153,899999999993 20/10/2021 00:00:00;154,819999999993 21/10/2021 00:00:00;155,739999999993 22/10/2021 00:00:00;155,839999999993 25/10/2021 00:00:00;156,219999999993 26/10/2021 00:00:00;155,189999999993 27/10/2021 00:00:00;153,199999999993 28/10/2021 00:00:00;154,569999999993 29/10/2021 00:00:00;154,399999999993 02/11/2021 00:00:00;157,539999999993 03/11/2021 00:00:00;158,459999999993 04/11/2021 00:00:00;159,199999999993 05/11/2021 00:00:00;159,399999999993 08/11/2021 00:00:00;159,309999999993 09/11/2021 00:00:00;159,369999999993 10/11/2021 00:00:00;158,049999999993 12/11/2021 00:00:00;159,249999999993 15/11/2021 00:00:00;159,019999999993 16/11/2021 00:00:00;159,669999999993 17/11/2021 00:00:00;158,269999999993 18/11/2021 00:00:00;157,139999999993 19/11/2021 00:00:00;156,769999999993 22/11/2021 00:00:00;155,659999999993 23/11/2021 00:00:00;155,599999999993 24/11/2021 00:00:00;156,399999999993 26/11/2021 00:00:00;152,429999999993 29/11/2021 00:00:00;152,539999999993 30/11/2021 00:00:00;149,059999999993 01/12/2021 00:00:00;146,739999999994 02/12/2021 00:00:00;149,889999999993 03/12/2021 00:00:00;147,159999999994 06/12/2021 00:00:00;149,369999999993 07/12/2021 00:00:00;153,139999999993 08/12/2021 00:00:00;154,249999999993 09/12/2021 00:00:00;151,299999999993 10/12/2021 00:00:00;151,229999999993 13/12/2021 00:00:00;150,899999999993 14/12/2021 00:00:00;150,069999999993 15/12/2021 00:00:00;152,409999999993 16/12/2021 00:00:00;150,279999999993 17/12/2021 00:00:00;151,089999999993 20/12/2021 00:00:00;149,119999999993 21/12/2021 00:00:00;152,629999999993 22/12/2021 00:00:00;152,649999999993 23/12/2021 00:00:00;153,749999999993 27/12/2021 00:00:00;155,149999999993 28/12/2021 00:00:00;154,819999999993 29/12/2021 00:00:00;155,129999999993 30/12/2021 00:00:00;155,189999999993 31/12/2021 00:00:00;155,019999999993 03/01/2022 00:00:00;155,049999999993 04/01/2022 00:00:00;154,839999999993 05/01/2022 00:00:00;150,589999999993 06/01/2022 00:00:00;151,299999999993 07/01/2022 00:00:00;149,569999999993 10/01/2022 00:00:00;149,619999999993 11/01/2022 00:00:00;151,179999999993 12/01/2022 00:00:00;150,829999999993 13/01/2022 00:00:00;149,159999999993 14/01/2022 00:00:00;148,479999999993 18/01/2022 00:00:00;144,829999999993 19/01/2022 00:00:00;142,929999999993 20/01/2022 00:00:00;140,769999999994 21/01/2022 00:00:00;138,149999999994 24/01/2022 00:00:00;140,129999999994 25/01/2022 00:00:00;137,029999999994 26/01/2022 00:00:00;135,599999999994 27/01/2022 00:00:00;133,619999999994 28/01/2022 00:00:00;136,649999999994 31/01/2022 00:00:00;140,759999999994 01/02/2022 00:00:00;141,959999999993 02/02/2022 00:00:00;141,669999999993 03/02/2022 00:00:00;138,339999999994 04/02/2022 00:00:00;139,139999999994 07/02/2022 00:00:00;139,389999999994 08/02/2022 00:00:00;141,749999999993 09/02/2022 00:00:00;144,929999999993 10/02/2022 00:00:00;142,509999999993 11/02/2022 00:00:00;139,789999999993 14/02/2022 00:00:00;138,949999999994 15/02/2022 00:00:00;142,379999999993 16/02/2022 00:00:00;141,489999999993 17/02/2022 00:00:00;137,669999999994 18/02/2022 00:00:00;136,409999999994 22/02/2022 00:00:00;134,689999999994 23/02/2022 00:00:00;131,419999999994 25/02/2022 00:00:00;103,049914453619 28/02/2022 00:00:00;103,027598006397 01/03/2022 00:00:00;101,115822361080 02/03/2022 00:00:00;103,429294056386 03/03/2022 00:00:00;102,134940117533 04/03/2022 00:00:00;100,282674998140 07/03/2022 00:00:00;96,585583575095 08/03/2022 00:00:00;96,414490813063 09/03/2022 00:00:00;99,501599345384 10/03/2022 00:00:00;98,616380272261 11/03/2022 00:00:00;96,935207914900 14/03/2022 00:00:00;95,551588187161 15/03/2022 00:00:00;97,597262515807 16/03/2022 00:00:00;101,115822361080 17/03/2022 00:00:00;102,484564457338 18/03/2022 00:00:00;104,202930893402 21/03/2022 00:00:00;103,421855240646 22/03/2022 00:00:00;104,567432864688 23/03/2022 00:00:00;102,633340772149 24/03/2022 00:00:00;103,518559845273 25/03/2022 00:00:00;103,466488135089 28/03/2022 00:00:00;103,481365766570 29/03/2022 00:00:00;106,129584170200 30/03/2022 00:00:00;104,515361154504 31/03/2022 00:00:00;103,109424979543 01/04/2022 00:00:00;103,764040764710 04/04/2022 00:00:00;103,890500632299 05/04/2022 00:00:00;102,492003273079 06/04/2022 00:00:00;101,272037491631 07/04/2022 00:00:00;101,316670386074 08/04/2022 00:00:00;100,743881574053 11/04/2022 00:00:00;99,509038161125 12/04/2022 00:00:00;99,129658558357 13/04/2022 00:00:00;100,922413151826 14/04/2022 00:00:00;99,866101316670 19/04/2022 00:00:00;101,138138808302 20/04/2022 00:00:00;101,532396042550 21/04/2022 00:00:00;99,449527635200 22/04/2022 00:00:00;96,853380941754 25/04/2022 00:00:00;97,783232909321 26/04/2022 00:00:00;94,383694115897 27/04/2022 00:00:00;94,093580302016 28/04/2022 00:00:00;95,737558580674 29/04/2022 00:00:00;92,821542810384 02/05/2022 00:00:00;93,714200699248 03/05/2022 00:00:00;94,420888194599 04/05/2022 00:00:00;97,314587517667 05/05/2022 00:00:00;93,089340177044 06/05/2022 00:00:00;91,259391504872 09/05/2022 00:00:00;87,963996131816 10/05/2022 00:00:00;88,164844156810 11/05/2022 00:00:00;86,416722457785 12/05/2022 00:00:00;87,279625083686 13/05/2022 00:00:00;90,039425723425 16/05/2022 00:00:00;89,355054675295 17/05/2022 00:00:00;92,137171762255 18/05/2022 00:00:00;88,603734285502 19/05/2022 00:00:00;88,722755337350 20/05/2022 00:00:00;88,901286915123 23/05/2022 00:00:00;89,637729673436 24/05/2022 00:00:00;88,045823104961 25/05/2022 00:00:00;89,466636911403 27/05/2022 00:00:00;93,409209253887 31/05/2022 00:00:00;92,271070445585 01/06/2022 00:00:00;91,534627687272 02/06/2022 00:00:00;93,996875697389 03/06/2022 00:00:00;92,828981626125 07/06/2022 00:00:00;94,220040169605 08/06/2022 00:00:00;93,037268466860 09/06/2022 00:00:00;90,671725061370 10/06/2022 00:00:00;87,911924421632 13/06/2022 00:00:00;84,155322472662 14/06/2022 00:00:00;83,775942869895 15/06/2022 00:00:00;85,196756676337 16/06/2022 00:00:00;81,313694859778 17/06/2022 00:00:00;82,154281038458 21/06/2022 00:00:00;83,619727739344 22/06/2022 00:00:00;83,418879714349 23/06/2022 00:00:00;84,527263259689 24/06/2022 00:00:00;87,465595477200 27/06/2022 00:00:00;87,487911924421 28/06/2022 00:00:00;85,657963252250 29/06/2022 00:00:00;85,204195492077 30/06/2022 00:00:00;84,378486944878 01/07/2022 00:00:00;85,516625753180 05/07/2022 00:00:00;86,111731012422 06/07/2022 00:00:00;85,702596146693 07/07/2022 00:00:00;87,234992189243 08/07/2022 00:00:00;86,967194822584 11/07/2022 00:00:00;85,791861935579 12/07/2022 00:00:00;85,397604701331 13/07/2022 00:00:00;85,122368518931 15/07/2022 00:00:00;86,000148776314 18/07/2022 00:00:00;85,665402067990 19/07/2022 00:00:00;88,425202707729 20/07/2022 00:00:00;89,474075727144 21/07/2022 00:00:00;90,612214535446 22/07/2022 00:00:00;89,414565201220 25/07/2022 00:00:00;89,570780331771 26/07/2022 00:00:00;88,782265863274 27/07/2022 00:00:00;90,835379007662 28/07/2022 00:00:00;92,122294130774 29/07/2022 00:00:00;93,059584914081 01/08/2022 00:00:00;93,067023729822 02/08/2022 00:00:00;92,248753998363 03/08/2022 00:00:00;93,862977014059 04/08/2022 00:00:00;93,491036227032 05/08/2022 00:00:00;93,595179647400 08/08/2022 00:00:00;93,810905303875 09/08/2022 00:00:00;92,241315182622 10/08/2022 00:00:00;94,941605296436 11/08/2022 00:00:00;95,261474373279 12/08/2022 00:00:00;96,630216469538 16/08/2022 00:00:00;97,158372387115 17/08/2022 00:00:00;95,722680949192 18/08/2022 00:00:00;96,414490813062 19/08/2022 00:00:00;94,621736219593 22/08/2022 00:00:00;92,553745443725 23/08/2022 00:00:00;92,576061890946 24/08/2022 00:00:00;92,925686230752 25/08/2022 00:00:00;94,205162538123 26/08/2022 00:00:00;90,984155322472 29/08/2022 00:00:00;90,262590195640 30/08/2022 00:00:00;89,302982965111 31/08/2022 00:00:00;88,812021126236 01/09/2022 00:00:00;88,559101391058 02/09/2022 00:00:00;87,934240868853 06/09/2022 00:00:00;87,294502715167 07/09/2022 00:00:00;89,221155991966 08/09/2022 00:00:00;90,403927694710 09/09/2022 00:00:00;91,780108606709 12/09/2022 00:00:00;92,516551365022 13/09/2022 00:00:00;89,020307966971 14/09/2022 00:00:00;89,154206650301 15/09/2022 00:00:00;88,365692181804 16/09/2022 00:00:00;86,654764561481 19/09/2022 00:00:00;87,532544818864 20/09/2022 00:00:00;85,769545488358 21/09/2022 00:00:00;84,638845495797 22/09/2022 00:00:00;82,727069850479 23/09/2022 00:00:00;81,172357360708 26/09/2022 00:00:00;79,915197500557 27/09/2022 00:00:00;80,145800788514 28/09/2022 00:00:00;82,422078405117 29/09/2022 00:00:00;80,904559994048 30/09/2022 00:00:00;80,302015919065 03/10/2022 00:00:00;82,555977088447 04/10/2022 00:00:00;85,687718515212 05/10/2022 00:00:00;85,367849438369 06/10/2022 00:00:00;84,750427731904 07/10/2022 00:00:00;82,444394852339 11/10/2022 00:00:00;81,469909990329 12/10/2022 00:00:00;81,083091571821 13/10/2022 00:00:00;82,474150115301 14/10/2022 00:00:00;80,309454734806 17/10/2022 00:00:00;82,749386297701 18/10/2022 00:00:00;83,820575764338 19/10/2022 00:00:00;81,841850777356 20/10/2022 00:00:00;80,897121178308 21/10/2022 00:00:00;82,756825113441 24/10/2022 00:00:00;83,165959979171 25/10/2022 00:00:00;85,330655359666 26/10/2022 00:00:00;85,553819831882 27/10/2022 00:00:00;85,553819831882 28/10/2022 00:00:00;87,160604031837 31/10/2022 00:00:00;86,959756006843 02/11/2022 00:00:00;84,936398125418 03/11/2022 00:00:00;84,490069180986 04/11/2022 00:00:00;84,809938257829 07/11/2022 00:00:00;85,144684966153 08/11/2022 00:00:00;85,390165885590 09/11/2022 00:00:00;83,694115896749 10/11/2022 00:00:00;89,355054675295 14/11/2022 00:00:00;89,704679015100 15/11/2022 00:00:00;91,229636241910 16/11/2022 00:00:00;89,526147437327 17/11/2022 00:00:00;88,722755337350 18/11/2022 00:00:00;89,399687569738 21/11/2022 00:00:00;89,079818492895 22/11/2022 00:00:00;90,113813880829 23/11/2022 00:00:00;90,322100721564 25/11/2022 00:00:00;90,694041508591 28/11/2022 00:00:00;89,250911254927 29/11/2022 00:00:00;89,526147437327 30/11/2022 00:00:00;91,936323737260 01/12/2022 00:00:00;92,501673733541 02/12/2022 00:00:00;92,635572416870 05/12/2022 00:00:00;90,403927694710 06/12/2022 00:00:00;88,953358625306 07/12/2022 00:00:00;88,797143494755 08/12/2022 00:00:00;89,712117830841 09/12/2022 00:00:00;88,990552704009 12/12/2022 00:00:00;90,344417168786 13/12/2022 00:00:00;91,162686900245 14/12/2022 00:00:00;90,820501376180 15/12/2022 00:00:00;88,484713233652 16/12/2022 00:00:00;87,874730342929 19/12/2022 00:00:00;86,610131667038 20/12/2022 00:00:00;87,123409953135 21/12/2022 00:00:00;88,477274417912 22/12/2022 00:00:00;87,406084951275 23/12/2022 00:00:00;87,904485605891 27/12/2022 00:00:00;87,659004686453 28/12/2022 00:00:00;86,334895484638 29/12/2022 00:00:00;88,268987577177 30/12/2022 00:00:00;87,971434947555 03/01/2023 00:00:00;87,190359294799 04/01/2023 00:00:00;88,298742840139 05/01/2023 00:00:00;87,391207319794 06/01/2023 00:00:00;89,585657963251 09/01/2023 00:00:00;90,136130328051 10/01/2023 00:00:00;90,961838875250 11/01/2023 00:00:00;92,308264524287 12/01/2023 00:00:00;92,985196756675 13/01/2023 00:00:00;93,431525701107 17/01/2023 00:00:00;93,208361228891 18/01/2023 00:00:00;91,884252027076 19/01/2023 00:00:00;91,103176374320 20/01/2023 00:00:00;92,851298073346 23/01/2023 00:00:00;94,138213196458 24/01/2023 00:00:00;93,751394777950 25/01/2023 00:00:00;93,937365171464 26/01/2023 00:00:00;94,495276352004 27/01/2023 00:00:00;94,949044112176 30/01/2023 00:00:00;93,572863200178 31/01/2023 00:00:00;95,521832924197 01/02/2023 00:00:00;97,121178308412 02/02/2023 00:00:00;98,579186193557 03/02/2023 00:00:00;97,619578963028 06/02/2023 00:00:00;96,377296734359 07/02/2023 00:00:00;96,942646730639 08/02/2023 00:00:00;95,692925686230 09/02/2023 00:00:00;94,614297403852 10/02/2023 00:00:00;94,688685561258 13/02/2023 00:00:00;95,841702001040 14/02/2023 00:00:00;95,916090158446 15/02/2023 00:00:00;96,771553968607 16/02/2023 00:00:00;95,268913189019 17/02/2023 00:00:00;94,896972401993 21/02/2023 00:00:00;92,449602023357 22/02/2023 00:00:00;92,895930967789 23/02/2023 00:00:00;93,394331622405 24/02/2023 00:00:00;92,457040839097 27/02/2023 00:00:00;92,471918470578 28/02/2023 00:00:00;92,769471100200 01/03/2023 00:00:00;93,275310570556 02/03/2023 00:00:00;93,825782935356 03/03/2023 00:00:00;95,187086215873 06/03/2023 00:00:00;94,220040169604 07/03/2023 00:00:00;93,089340177043 08/03/2023 00:00:00;93,208361228891 09/03/2023 00:00:00;91,021349401174 10/03/2023 00:00:00;88,670683627165 13/03/2023 00:00:00;86,996950085545 14/03/2023 00:00:00;88,142527709588 15/03/2023 00:00:00;86,550621141113 16/03/2023 00:00:00;87,800342185523 17/03/2023 00:00:00;86,208435617049 20/03/2023 00:00:00;87,398646135534 21/03/2023 00:00:00;88,983113888268 22/03/2023 00:00:00;86,840734954994 23/03/2023 00:00:00;86,625009298519 24/03/2023 00:00:00;86,937439559621 27/03/2023 00:00:00;88,246671129955 28/03/2023 00:00:00;88,447519154949 29/03/2023 00:00:00;89,578219147511 30/03/2023 00:00:00;89,905527040094 31/03/2023 00:00:00;91,713159265044 03/04/2023 00:00:00;91,460239529866 04/04/2023 00:00:00;90,240273748418 05/04/2023 00:00:00;89,726995462321 06/04/2023 00:00:00;89,652607304916 11/04/2023 00:00:00;91,125492821542 12/04/2023 00:00:00;90,649408614147 13/04/2023 00:00:00;91,408167819682 14/04/2023 00:00:00;91,043665848396 17/04/2023 00:00:00;91,728036896525 18/04/2023 00:00:00;91,861935579854 19/04/2023 00:00:00;91,794986238190 20/04/2023 00:00:00;91,556944134493 21/04/2023 00:00:00;91,534627687271 24/04/2023 00:00:00;91,579260581714 25/04/2023 00:00:00;89,645168489175 26/04/2023 00:00:00;88,499590865133 27/04/2023 00:00:00;90,046864539164 28/04/2023 00:00:00;90,872573086363 02/05/2023 00:00:00;89,496392174365 03/05/2023 00:00:00;89,578219147510 04/05/2023 00:00:00;88,380569813284 05/05/2023 00:00:00;90,165885591013 09/05/2023 00:00:00;89,838577698429 10/05/2023 00:00:00;89,875771777132 11/05/2023 00:00:00;89,793944803986 12/05/2023 00:00:00;89,860894145651 15/05/2023 00:00:00;90,656847429888 16/05/2023 00:00:00;89,213717176224 17/05/2023 00:00:00;90,433682957672 19/05/2023 00:00:00;90,247712564158 22/05/2023 00:00:00;90,820501376180 23/05/2023 00:00:00;89,578219147510 24/05/2023 00:00:00;88,283865208657 25/05/2023 00:00:00;87,963996131815 26/05/2023 00:00:00;88,536784943836 30/05/2023 00:00:00;88,432641523468 31/05/2023 00:00:00;87,234992189242 01/06/2023 00:00:00;88,112772446625 02/06/2023 00:00:00;90,552704009520 05/06/2023 00:00:00;90,046864539164 06/06/2023 00:00:00;91,341218478017 07/06/2023 00:00:00;91,973517815962 08/06/2023 00:00:00;91,757792159487 09/06/2023 00:00:00;91,281707952093 12/06/2023 00:00:00;91,579260581714 13/06/2023 00:00:00;92,479357286319 14/06/2023 00:00:00;91,936323737260 15/06/2023 00:00:00;92,836420441864 16/06/2023 00:00:00;92,323142155767 20/06/2023 00:00:00;91,363534925238 21/06/2023 00:00:00;91,192442163206 22/06/2023 00:00:00;90,694041508590 23/06/2023 00:00:00;89,920404671575 26/06/2023 00:00:00;90,061742170645 27/06/2023 00:00:00;91,348657293757 28/06/2023 00:00:00;91,683404002081 29/06/2023 00:00:00;92,494234917800 30/06/2023 00:00:00;93,208361228891 03/07/2023 00:00:00;93,312504649258 05/07/2023 00:00:00;92,390091497432 06/07/2023 00:00:00;91,475117161346 07/07/2023 00:00:00;92,033028341886 10/07/2023 00:00:00;93,133973071486 11/07/2023 00:00:00;94,063825039052 12/07/2023 00:00:00;94,599419772371 13/07/2023 00:00:00;95,015993453841 17/07/2023 00:00:00;94,859778323289 18/07/2023 00:00:00;95,521832924197 19/07/2023 00:00:00;95,819385553818 20/07/2023 00:00:00;95,082942795505 21/07/2023 00:00:00;95,216841478835 24/07/2023 00:00:00;95,157330952911 25/07/2023 00:00:00;95,581343450121 26/07/2023 00:00:00;95,454883582532 27/07/2023 00:00:00;94,688685561257 28/07/2023 00:00:00;95,744997396413 31/07/2023 00:00:00;96,116938183440 01/08/2023 00:00:00;95,737558580672 02/08/2023 00:00:00;94,205162538122 03/08/2023 00:00:00;94,465521089041 04/08/2023 00:00:00;93,915048724241 07/08/2023 00:00:00;94,480398720522 08/08/2023 00:00:00;93,714200699247 09/08/2023 00:00:00;93,074462545561 10/08/2023 00:00:00;93,312504649258 11/08/2023 00:00:00;93,431525701107 14/08/2023 00:00:00;93,647251357582 16/08/2023 00:00:00;91,274269136352 17/08/2023 00:00:00;90,165885591012 18/08/2023 00:00:00;90,500632299336 21/08/2023 00:00:00;90,381611247488 22/08/2023 00:00:00;90,024548091942 23/08/2023 00:00:00;90,924644796547 24/08/2023 00:00:00;90,076619802126 25/08/2023 00:00:00;90,604775719704 28/08/2023 00:00:00;91,058543479876 29/08/2023 00:00:00;92,457040839097 30/08/2023 00:00:00;92,940563862231 31/08/2023 00:00:00;92,576061890945 01/09/2023 00:00:00;93,364576359442 05/09/2023 00:00:00;91,668526370600 06/09/2023 00:00:00;91,579260581714 07/09/2023 00:00:00;90,976716506730 08/09/2023 00:00:00;90,835379007660 11/09/2023 00:00:00;90,894889533585 12/09/2023 00:00:00;90,827940191920 13/09/2023 00:00:00;90,344417168785 14/09/2023 00:00:00;91,281707952092 15/09/2023 00:00:00;90,322100721563 18/09/2023 00:00:00;90,158446775272 19/09/2023 00:00:00;90,091497433607 20/09/2023 00:00:00;89,779067172504 21/09/2023 00:00:00;88,388008629025 22/09/2023 00:00:00;88,187160604030 25/09/2023 00:00:00;88,529346128095 26/09/2023 00:00:00;87,316819162388 27/09/2023 00:00:00;87,800342185522 28/09/2023 00:00:00;88,313620471619 29/09/2023 00:00:00;87,852413895706 02/10/2023 00:00:00;86,833296139253 03/10/2023 00:00:00;85,591013910584 04/10/2023 00:00:00;86,334895484637 05/10/2023 00:00:00;86,238190880010 06/10/2023 00:00:00;86,937439559620 10/10/2023 00:00:00;88,514468496614 11/10/2023 00:00:00;88,648367179943 12/10/2023 00:00:00;87,026705348507 13/10/2023 00:00:00;86,744030350367 16/10/2023 00:00:00;88,090455999403 17/10/2023 00:00:00;88,685561258646 18/10/2023 00:00:00;86,558059956853 19/10/2023 00:00:00;85,568697463362 20/10/2023 00:00:00;84,586773785612 23/10/2023 00:00:00;83,723871159710 24/10/2023 00:00:00;84,133006025439 25/10/2023 00:00:00;82,630365245851 26/10/2023 00:00:00;83,262664583797 27/10/2023 00:00:00;82,184036301419 30/10/2023 00:00:00;82,622926430111 31/10/2023 00:00:00;83,165959979170 02/11/2023 00:00:00;84,839693520790 03/11/2023 00:00:00;85,486870490216 06/11/2023 00:00:00;85,814178382800 07/11/2023 00:00:00;85,799300751319 08/11/2023 00:00:00;85,762106672616 09/11/2023 00:00:00;84,638845495795 10/11/2023 00:00:00;85,747229041135 13/11/2023 00:00:00;85,791861935578 14/11/2023 00:00:00;88,945919809564 15/11/2023 00:00:00;89,422004016959 16/11/2023 00:00:00;88,581417838278 17/11/2023 00:00:00;89,161645466040 20/11/2023 00:00:00;89,541025068807 21/11/2023 00:00:00;89,213717176224 22/11/2023 00:00:00;89,503830990104 24/11/2023 00:00:00;89,853455329910 27/11/2023 00:00:00;89,712117830839 28/11/2023 00:00:00;89,258350070667 29/11/2023 00:00:00;89,853455329910 30/11/2023 00:00:00;90,686602692849 01/12/2023 00:00:00;92,643011232610 04/12/2023 00:00:00;93,156289518707 05/12/2023 00:00:00;92,092538867810 06/12/2023 00:00:00;91,794986238189 07/12/2023 00:00:00;92,263631629843 08/12/2023 00:00:00;92,702521758534 11/12/2023 00:00:00;93,230677676112 12/12/2023 00:00:00;93,453842148328 13/12/2023 00:00:00;95,447444766791 14/12/2023 00:00:00;97,173250018595 15/12/2023 00:00:00;96,503756601947 18/12/2023 00:00:00;96,615338838055 19/12/2023 00:00:00;97,493119095438 20/12/2023 00:00:00;95,871457264001 21/12/2023 00:00:00;97,322026333406 22/12/2023 00:00:00;97,798110540800 27/12/2023 00:00:00;98,661013166702 28/12/2023 00:00:00;98,571747377815 29/12/2023 00:00:00;97,917131592648 02/01/2024 00:00:00;97,522874358400 03/01/2024 00:00:00;95,506955292715 04/01/2024 00:00:00;95,432567135310 05/01/2024 00:00:00;95,603659897342 08/01/2024 00:00:00;96,964963177860 09/01/2024 00:00:00;96,578144759352 10/01/2024 00:00:00;96,778992784347 11/01/2024 00:00:00;96,496317786206 12/01/2024 00:00:00;96,176448709363 16/01/2024 00:00:00;95,886334895482 17/01/2024 00:00:00;95,291229636240 18/01/2024 00:00:00;96,057427657515 19/01/2024 00:00:00;97,002157256563 22/01/2024 00:00:00;98,266755932453 23/01/2024 00:00:00;97,976642118572 24/01/2024 00:00:00;97,314587517665 25/01/2024 00:00:00;98,021275013016 26/01/2024 00:00:00;98,095663170421 29/01/2024 00:00:00;99,092464479653 30/01/2024 00:00:00;98,988321059285 31/01/2024 00:00:00;97,351781596368 01/02/2024 00:00:00;98,504798036150 02/02/2024 00:00:00;98,876738823177 05/02/2024 00:00:00;97,909692776908 06/02/2024 00:00:00;98,028713828756 07/02/2024 00:00:00;98,594063825037 08/02/2024 00:00:00;99,419772372236 09/02/2024 00:00:00;100,371940787024 12/02/2024 00:00:00;100,833147362937 13/02/2024 00:00:00;98,713084876885 14/02/2024 00:00:00;100,290113813878 15/02/2024 00:00:00;101,606784199953 16/02/2024 00:00:00;101,086067098116 20/02/2024 00:00:00;99,985122368517 21/02/2024 00:00:00;99,918173026852 22/02/2024 00:00:00;101,242282228667 23/02/2024 00:00:00;101,673733541618 26/02/2024 00:00:00;101,465446700883 27/02/2024 00:00:00;102,015919065682 28/02/2024 00:00:00;101,971286171239 29/02/2024 00:00:00;102,112623670309 01/03/2024 00:00:00;102,655657219368 04/03/2024 00:00:00;103,005281559173 05/03/2024 00:00:00;102,283716432341 06/03/2024 00:00:00;102,744923008255 07/03/2024 00:00:00;103,920255895259 08/03/2024 00:00:00;103,213568399908 11/03/2024 00:00:00;102,923454586027 12/03/2024 00:00:00;103,615264449897 13/03/2024 00:00:00;103,525998661011 14/03/2024 00:00:00;102,410176299931 15/03/2024 00:00:00;102,246522353639 18/03/2024 00:00:00;102,521758536039 19/03/2024 00:00:00;103,035036822135 20/03/2024 00:00:00;104,150859183215 21/03/2024 00:00:00;105,355947333182 22/03/2024 00:00:00;104,455850628577 25/03/2024 00:00:00;104,135981551734 26/03/2024 00:00:00;104,307074313767