DateNiv;PerfNet 15/11/2018 00:00:00;100,000000000000 16/11/2018 00:00:00;99,170000000000 19/11/2018 00:00:00;100,090000000000 20/11/2018 00:00:00;98,710000000000 21/11/2018 00:00:00;98,690000000000 22/11/2018 00:00:00;99,570000000000 26/11/2018 00:00:00;100,080000000000 27/11/2018 00:00:00;100,690000000000 28/11/2018 00:00:00;101,890000000000 29/11/2018 00:00:00;101,960000000000 30/11/2018 00:00:00;102,500000000000 03/12/2018 00:00:00;103,650000000000 04/12/2018 00:00:00;100,920000000000 05/12/2018 00:00:00;100,320000000000 06/12/2018 00:00:00;98,270000000000 07/12/2018 00:00:00;98,900000000000 10/12/2018 00:00:00;96,930000000000 11/12/2018 00:00:00;96,780000000000 12/12/2018 00:00:00;99,370000000000 13/12/2018 00:00:00;100,050000000000 14/12/2018 00:00:00;98,030000000000 17/12/2018 00:00:00;98,560000000000 18/12/2018 00:00:00;97,030000000000 19/12/2018 00:00:00;96,120000000000 20/12/2018 00:00:00;92,940000000000 21/12/2018 00:00:00;92,020000000000 27/12/2018 00:00:00;91,650000000000 28/12/2018 00:00:00;91,200000000000 04/01/2019 00:00:00;89,480000000000 07/01/2019 00:00:00;92,080000000000 08/01/2019 00:00:00;92,910000000000 09/01/2019 00:00:00;93,810000000000 10/01/2019 00:00:00;92,380000000000 11/01/2019 00:00:00;93,320000000000 15/01/2019 00:00:00;94,000000000000 16/01/2019 00:00:00;93,830000000000 17/01/2019 00:00:00;93,370000000000 18/01/2019 00:00:00;94,660000000000 21/01/2019 00:00:00;95,080000000000 22/01/2019 00:00:00;94,290000000000 23/01/2019 00:00:00;94,440000000000 24/01/2019 00:00:00;94,410000000000 25/01/2019 00:00:00;95,300000000000 28/01/2019 00:00:00;94,710000000000 29/01/2019 00:00:00;94,700000000000 30/01/2019 00:00:00;94,600000000000 31/01/2019 00:00:00;95,170000000000 01/02/2019 00:00:00;95,110000000000 04/02/2019 00:00:00;95,690000000000 05/02/2019 00:00:00;95,600000000000 06/02/2019 00:00:00;95,850000000000 07/02/2019 00:00:00;95,100000000000 08/02/2019 00:00:00;93,070000000000 12/02/2019 00:00:00;95,600000000000 13/02/2019 00:00:00;97,030000000000 14/02/2019 00:00:00;97,160000000000 15/02/2019 00:00:00;95,760000000000 18/02/2019 00:00:00;97,610000000000 19/02/2019 00:00:00;97,590000000000 20/02/2019 00:00:00;98,240000000000 21/02/2019 00:00:00;98,190000000000 22/02/2019 00:00:00;98,050000000000 25/02/2019 00:00:00;98,770000000000 26/02/2019 00:00:00;98,380000000000 27/02/2019 00:00:00;98,720000000000 28/02/2019 00:00:00;97,790000000000 01/03/2019 00:00:00;99,120000000000 04/03/2019 00:00:00;99,950000000000 05/03/2019 00:00:00;99,710000000000 06/03/2019 00:00:00;98,890000000000 07/03/2019 00:00:00;98,130000000000 08/03/2019 00:00:00;95,910000000000 11/03/2019 00:00:00;96,780000000000 12/03/2019 00:00:00;98,400000000000 13/03/2019 00:00:00;97,220000000000 14/03/2019 00:00:00;97,580000000000 15/03/2019 00:00:00;98,140000000000 18/03/2019 00:00:00;98,910000000000 19/03/2019 00:00:00;98,720000000000 20/03/2019 00:00:00;99,010000000000 22/03/2019 00:00:00;98,500000000000 25/03/2019 00:00:00;95,780000000000 26/03/2019 00:00:00;97,730000000000 27/03/2019 00:00:00;98,720000000000 28/03/2019 00:00:00;97,300000000000 29/03/2019 00:00:00;97,920000000000 01/04/2019 00:00:00;99,120000000000 02/04/2019 00:00:00;99,190000000000 03/04/2019 00:00:00;100,260000000000 04/04/2019 00:00:00;100,090000000000 05/04/2019 00:00:00;100,610000000000 08/04/2019 00:00:00;100,420000000000 09/04/2019 00:00:00;100,310000000000 10/04/2019 00:00:00;100,050000000000 11/04/2019 00:00:00;100,000000000000 12/04/2019 00:00:00;100,740000000000 15/04/2019 00:00:00;102,250000000000 16/04/2019 00:00:00;102,380000000000 17/04/2019 00:00:00;102,650000000000 18/04/2019 00:00:00;101,990000000000 23/04/2019 00:00:00;102,590000000000 24/04/2019 00:00:00;102,160000000000 25/04/2019 00:00:00;102,870000000000 26/04/2019 00:00:00;102,570000000000 07/05/2019 00:00:00;101,670000000000 09/05/2019 00:00:00;98,600000000000 10/05/2019 00:00:00;98,320000000000 13/05/2019 00:00:00;97,690000000000 14/05/2019 00:00:00;96,770000000000 15/05/2019 00:00:00;97,590000000000 16/05/2019 00:00:00;96,970000000000 17/05/2019 00:00:00;97,840000000000 20/05/2019 00:00:00;98,060000000000 21/05/2019 00:00:00;97,830000000000 22/05/2019 00:00:00;98,060000000000 23/05/2019 00:00:00;97,190000000000 24/05/2019 00:00:00;97,180000000000 27/05/2019 00:00:00;97,610000000000 28/05/2019 00:00:00;97,659999999999 29/05/2019 00:00:00;96,270000000000 31/05/2019 00:00:00;94,670000000000 03/06/2019 00:00:00;93,819999999999 04/06/2019 00:00:00;93,659999999999 05/06/2019 00:00:00;95,339999999999 06/06/2019 00:00:00;95,559999999999 07/06/2019 00:00:00;96,309999999999 11/06/2019 00:00:00;97,619999999999 12/06/2019 00:00:00;97,149999999999 13/06/2019 00:00:00;96,579999999999 14/06/2019 00:00:00;97,059999999999 17/06/2019 00:00:00;97,209999999999 18/06/2019 00:00:00;96,519999999999 19/06/2019 00:00:00;98,059999999999 20/06/2019 00:00:00;98,709999999999 21/06/2019 00:00:00;97,919999999999 24/06/2019 00:00:00;97,979999999999 25/06/2019 00:00:00;97,249999999999 26/06/2019 00:00:00;97,059999999999 27/06/2019 00:00:00;98,129999999999 28/06/2019 00:00:00;97,849999999999 01/07/2019 00:00:00;100,409999999999 02/07/2019 00:00:00;100,179999999999 03/07/2019 00:00:00;99,469999999999 04/07/2019 00:00:00;99,849999999999 05/07/2019 00:00:00;99,889999999999 08/07/2019 00:00:00;99,289999999999 09/07/2019 00:00:00;99,079999999999 10/07/2019 00:00:00;99,079999999999 11/07/2019 00:00:00;99,509999999999 12/07/2019 00:00:00;99,649999999999 16/07/2019 00:00:00;99,159999999999 17/07/2019 00:00:00;98,719999999999 18/07/2019 00:00:00;96,929999999999 19/07/2019 00:00:00;98,529999999999 22/07/2019 00:00:00;98,339999999999 23/07/2019 00:00:00;99,449999999999 24/07/2019 00:00:00;99,889999999999 25/07/2019 00:00:00;100,139999999999 26/07/2019 00:00:00;99,489999999999 29/07/2019 00:00:00;99,389999999999 30/07/2019 00:00:00;99,749999999999 31/07/2019 00:00:00;99,139999999999 01/08/2019 00:00:00;98,929999999999 02/08/2019 00:00:00;96,829999999999 05/08/2019 00:00:00;94,799999999999 06/08/2019 00:00:00;94,499999999999 07/08/2019 00:00:00;94,329999999999 08/08/2019 00:00:00;94,889999999999 09/08/2019 00:00:00;95,139999999999 13/08/2019 00:00:00;93,469999999999 14/08/2019 00:00:00;94,769999999999 16/08/2019 00:00:00;93,889999999999 19/08/2019 00:00:00;94,779999999999 20/08/2019 00:00:00;94,939999999999 21/08/2019 00:00:00;94,619999999999 22/08/2019 00:00:00;94,779999999999 23/08/2019 00:00:00;95,269999999999 26/08/2019 00:00:00;93,499999999999 27/08/2019 00:00:00;93,979999999999 28/08/2019 00:00:00;94,099999999999 29/08/2019 00:00:00;94,119999999999 30/08/2019 00:00:00;95,079999999999 02/09/2019 00:00:00;94,709999999999 03/09/2019 00:00:00;95,029999999999 04/09/2019 00:00:00;95,259999999999 05/09/2019 00:00:00;96,859999999999 06/09/2019 00:00:00;97,509999999999 09/09/2019 00:00:00;98,019999999999 10/09/2019 00:00:00;98,149999999999 11/09/2019 00:00:00;99,049999999999 12/09/2019 00:00:00;100,139999999999 13/09/2019 00:00:00;100,979999999999 17/09/2019 00:00:00;100,969999999999 18/09/2019 00:00:00;100,919999999999 19/09/2019 00:00:00;101,259999999999 20/09/2019 00:00:00;101,439999999999 24/09/2019 00:00:00;101,459999999999 25/09/2019 00:00:00;100,839999999999 26/09/2019 00:00:00;101,109999999999 27/09/2019 00:00:00;100,849999999999 30/09/2019 00:00:00;100,569999999999 01/10/2019 00:00:00;101,599999999999 02/10/2019 00:00:00;100,429999999999 03/10/2019 00:00:00;98,429999999999 04/10/2019 00:00:00;98,679999999999 07/10/2019 00:00:00;98,929999999999 08/10/2019 00:00:00;99,909999999999 09/10/2019 00:00:00;99,129999999999 10/10/2019 00:00:00;99,509999999999 11/10/2019 00:00:00;100,679999999999 15/10/2019 00:00:00;102,629999999999 16/10/2019 00:00:00;103,899999999999 17/10/2019 00:00:00;103,699999999999 18/10/2019 00:00:00;103,829999999999 21/10/2019 00:00:00;104,249999999999 23/10/2019 00:00:00;104,449999999999 24/10/2019 00:00:00;105,189999999999 25/10/2019 00:00:00;105,169999999999 28/10/2019 00:00:00;105,459999999999 29/10/2019 00:00:00;105,979999999999 30/10/2019 00:00:00;105,489999999999 31/10/2019 00:00:00;105,949999999999 05/11/2019 00:00:00;107,549999999999 06/11/2019 00:00:00;107,549999999999 07/11/2019 00:00:00;107,729999999999 08/11/2019 00:00:00;107,839999999999 12/11/2019 00:00:00;108,679999999999 13/11/2019 00:00:00;107,619999999999 14/11/2019 00:00:00;106,739999999999 15/11/2019 00:00:00;107,609999999999 18/11/2019 00:00:00;107,899999999999 19/11/2019 00:00:00;107,529999999999 20/11/2019 00:00:00;106,689999999999 21/11/2019 00:00:00;106,329999999999 22/11/2019 00:00:00;106,619999999999 25/11/2019 00:00:00;107,499999999999 26/11/2019 00:00:00;107,809999999999 27/11/2019 00:00:00;108,199999999999 28/11/2019 00:00:00;107,989999999999 29/11/2019 00:00:00;107,439999999999 02/12/2019 00:00:00;108,479999999999 03/12/2019 00:00:00;107,469999999999 04/12/2019 00:00:00;106,459999999999 05/12/2019 00:00:00;107,549999999999 06/12/2019 00:00:00;107,919999999999 09/12/2019 00:00:00;108,019999999999 10/12/2019 00:00:00;108,019999999999 11/12/2019 00:00:00;107,639999999999 12/12/2019 00:00:00;108,089999999999 13/12/2019 00:00:00;110,569999999999 16/12/2019 00:00:00;110,529999999999 17/12/2019 00:00:00;110,869999999999 18/12/2019 00:00:00;109,979999999999 19/12/2019 00:00:00;109,999999999999 20/12/2019 00:00:00;109,569999999999 23/12/2019 00:00:00;109,609999999999 24/12/2019 00:00:00;109,699999999999 27/12/2019 00:00:00;109,999999999999 30/12/2019 00:00:00;109,179999999999 06/01/2020 00:00:00;106,659999999999 07/01/2020 00:00:00;108,279999999999 08/01/2020 00:00:00;106,949999999999 09/01/2020 00:00:00;109,319999999999 10/01/2020 00:00:00;109,769999999999 14/01/2020 00:00:00;110,679999999999 15/01/2020 00:00:00;110,269999999999 16/01/2020 00:00:00;110,399999999999 17/01/2020 00:00:00;110,849999999999 20/01/2020 00:00:00;110,959999999999 21/01/2020 00:00:00;109,999999999999 22/01/2020 00:00:00;110,659999999999 23/01/2020 00:00:00;109,539999999999 24/01/2020 00:00:00;109,749999999999 27/01/2020 00:00:00;107,529999999999 28/01/2020 00:00:00;106,919999999999 29/01/2020 00:00:00;107,709999999999 30/01/2020 00:00:00;105,799999999999 31/01/2020 00:00:00;106,639999999999 03/02/2020 00:00:00;105,599999999999 04/02/2020 00:00:00;106,419999999999 05/02/2020 00:00:00;107,659999999999 06/02/2020 00:00:00;110,249999999999 07/02/2020 00:00:00;110,019999999999 10/02/2020 00:00:00;109,039999999999 12/02/2020 00:00:00;109,899999999999 13/02/2020 00:00:00;109,579999999999 14/02/2020 00:00:00;108,839999999999 17/02/2020 00:00:00;108,419999999999 18/02/2020 00:00:00;106,799999999999 19/02/2020 00:00:00;107,679999999999 20/02/2020 00:00:00;108,299999999999 21/02/2020 00:00:00;107,259999999999 25/02/2020 00:00:00;104,539999999999 26/02/2020 00:00:00;102,899999999999 27/02/2020 00:00:00;100,769999999999 28/02/2020 00:00:00;96,769999999999 02/03/2020 00:00:00;97,899999999999 03/03/2020 00:00:00;97,139999999999 04/03/2020 00:00:00;97,329999999999 05/03/2020 00:00:00;98,229999999999 06/03/2020 00:00:00;95,619999999999 09/03/2020 00:00:00;89,599999999999 10/03/2020 00:00:00;91,499999999999 11/03/2020 00:00:00;89,339999999999 12/03/2020 00:00:00;84,059999999999 13/03/2020 00:00:00;77,619999999999 16/03/2020 00:00:00;78,709999999999 17/03/2020 00:00:00;77,759999999999 18/03/2020 00:00:00;75,869999999999 19/03/2020 00:00:00;77,149999999999 23/03/2020 00:00:00;78,839999999999 24/03/2020 00:00:00;85,629999999999 25/03/2020 00:00:00;88,959999999999 26/03/2020 00:00:00;85,649999999999 27/03/2020 00:00:00;88,419999999999 30/03/2020 00:00:00;86,579999999999 31/03/2020 00:00:00;87,139999999999 01/04/2020 00:00:00;82,749999999999 02/04/2020 00:00:00;82,399999999999 03/04/2020 00:00:00;81,809999999999 06/04/2020 00:00:00;86,009999999999 07/04/2020 00:00:00;88,709999999999 08/04/2020 00:00:00;87,339999999999 09/04/2020 00:00:00;89,989999999999 14/04/2020 00:00:00;90,489999999999 15/04/2020 00:00:00;90,399999999999 16/04/2020 00:00:00;89,349999999999 17/04/2020 00:00:00;91,169999999999 20/04/2020 00:00:00;91,069999999999 21/04/2020 00:00:00;89,659999999999 22/04/2020 00:00:00;88,299999999999 23/04/2020 00:00:00;90,279999999999 24/04/2020 00:00:00;89,159999999999 27/04/2020 00:00:00;91,169999999999 28/04/2020 00:00:00;93,209999999999 30/04/2020 00:00:00;93,169999999999 07/05/2020 00:00:00;91,179999999999 11/05/2020 00:00:00;94,709999999999 12/05/2020 00:00:00;93,899999999999 13/05/2020 00:00:00;94,189999999999 14/05/2020 00:00:00;91,769999999999 15/05/2020 00:00:00;92,869999999999 18/05/2020 00:00:00;93,669999999998 19/05/2020 00:00:00;95,129999999998 20/05/2020 00:00:00;95,079999999998 22/05/2020 00:00:00;94,169999999998 25/05/2020 00:00:00;96,209999999998 26/05/2020 00:00:00;98,329999999998 27/05/2020 00:00:00;99,129999999998 28/05/2020 00:00:00;101,529999999998 29/05/2020 00:00:00;100,629999999998 02/06/2020 00:00:00;103,229999999998 03/06/2020 00:00:00;104,669999999998 04/06/2020 00:00:00;104,899999999998 05/06/2020 00:00:00;105,419999999998 08/06/2020 00:00:00;106,589999999998 09/06/2020 00:00:00;106,369999999998 10/06/2020 00:00:00;106,089999999998 11/06/2020 00:00:00;103,119999999998 12/06/2020 00:00:00;101,919999999998 15/06/2020 00:00:00;98,599999999998 16/06/2020 00:00:00;103,199999999998 17/06/2020 00:00:00;103,939999999998 18/06/2020 00:00:00;102,739999999998 19/06/2020 00:00:00;104,009999999998 22/06/2020 00:00:00;103,049999999998 23/06/2020 00:00:00;104,249999999998 24/06/2020 00:00:00;103,599999999998 25/06/2020 00:00:00;102,519999999998 26/06/2020 00:00:00;103,459999999998 29/06/2020 00:00:00;101,889999999998 30/06/2020 00:00:00;102,719999999998 01/07/2020 00:00:00;102,009999999998 02/07/2020 00:00:00;102,419999999998 03/07/2020 00:00:00;103,079999999998 06/07/2020 00:00:00;104,479999999998 07/07/2020 00:00:00;104,019999999998 08/07/2020 00:00:00;103,219999999998 09/07/2020 00:00:00;103,649999999998 10/07/2020 00:00:00;102,749999999998 13/07/2020 00:00:00;104,619999999998 15/07/2020 00:00:00;105,699999999998 16/07/2020 00:00:00;104,949999999998 17/07/2020 00:00:00;104,489999999998 20/07/2020 00:00:00;104,389999999998 21/07/2020 00:00:00;105,329999999998 22/07/2020 00:00:00;104,829999999998 27/07/2020 00:00:00;104,479999999998 28/07/2020 00:00:00;104,209999999998 29/07/2020 00:00:00;103,149999999998 30/07/2020 00:00:00;102,909999999998 31/07/2020 00:00:00;100,649999999998 03/08/2020 00:00:00;101,929999999998 04/08/2020 00:00:00;104,019999999998 05/08/2020 00:00:00;103,769999999998 06/08/2020 00:00:00;103,299999999998 07/08/2020 00:00:00;102,949999999998 11/08/2020 00:00:00;104,519999999998 12/08/2020 00:00:00;105,389999999998 13/08/2020 00:00:00;106,769999999998 14/08/2020 00:00:00;107,059999999998 17/08/2020 00:00:00;106,319999999998 18/08/2020 00:00:00;106,029999999998 19/08/2020 00:00:00;106,429999999998 20/08/2020 00:00:00;105,359999999998 21/08/2020 00:00:00;105,319999999998 24/08/2020 00:00:00;105,849999999998 25/08/2020 00:00:00;107,299999999998 26/08/2020 00:00:00;106,839999999998 27/08/2020 00:00:00;106,629999999998 28/08/2020 00:00:00;105,439999999998 31/08/2020 00:00:00;106,529999999998 01/09/2020 00:00:00;106,469999999998 02/09/2020 00:00:00;107,049999999998 03/09/2020 00:00:00;108,009999999998 04/09/2020 00:00:00;106,509999999998 07/09/2020 00:00:00;106,009999999998 08/09/2020 00:00:00;106,899999999998 09/09/2020 00:00:00;105,299999999998 10/09/2020 00:00:00;106,899999999998 11/09/2020 00:00:00;107,319999999998 14/09/2020 00:00:00;108,319999999998 15/09/2020 00:00:00;107,919999999998 16/09/2020 00:00:00;107,769999999998 17/09/2020 00:00:00;106,829999999998 18/09/2020 00:00:00;107,399999999998 23/09/2020 00:00:00;107,069999999998 24/09/2020 00:00:00;105,979999999998 25/09/2020 00:00:00;106,509999999998 28/09/2020 00:00:00;107,719999999998 29/09/2020 00:00:00;108,709999999998 30/09/2020 00:00:00;107,349999999998 01/10/2020 00:00:00;107,909999999998 02/10/2020 00:00:00;106,539999999998 05/10/2020 00:00:00;107,779999999998 06/10/2020 00:00:00;108,229999999998 07/10/2020 00:00:00;108,219999999998 08/10/2020 00:00:00;109,309999999998 09/10/2020 00:00:00;109,009999999998 12/10/2020 00:00:00;108,729999999998 13/10/2020 00:00:00;109,119999999998 14/10/2020 00:00:00;109,049999999998 15/10/2020 00:00:00;108,639999999998 16/10/2020 00:00:00;108,149999999998 19/10/2020 00:00:00;109,309999999998 20/10/2020 00:00:00;108,799999999998 21/10/2020 00:00:00;109,229999999998 22/10/2020 00:00:00;108,609999999998 23/10/2020 00:00:00;108,649999999998 26/10/2020 00:00:00;108,489999999998 27/10/2020 00:00:00;108,609999999998 28/10/2020 00:00:00;108,259999999998 29/10/2020 00:00:00;107,799999999998 30/10/2020 00:00:00;105,749999999998 02/11/2020 00:00:00;107,449999999998 04/11/2020 00:00:00;109,719999999998 05/11/2020 00:00:00;111,409999999998 06/11/2020 00:00:00;112,329999999998 09/11/2020 00:00:00;114,889999999997 10/11/2020 00:00:00;115,019999999997 12/11/2020 00:00:00;117,019999999997 13/11/2020 00:00:00;117,039999999997 16/11/2020 00:00:00;119,869999999997 17/11/2020 00:00:00;120,209999999997 18/11/2020 00:00:00;118,499999999997 19/11/2020 00:00:00;117,919999999997 20/11/2020 00:00:00;117,739999999997 24/11/2020 00:00:00;120,839999999997 25/11/2020 00:00:00;121,559999999997 26/11/2020 00:00:00;122,549999999997 27/11/2020 00:00:00;122,729999999997 30/11/2020 00:00:00;122,059999999997 01/12/2020 00:00:00;123,439999999997 02/12/2020 00:00:00;123,659999999997 03/12/2020 00:00:00;123,729999999997 04/12/2020 00:00:00;123,209999999997 07/12/2020 00:00:00;122,449999999997 08/12/2020 00:00:00;122,009999999997 09/12/2020 00:00:00;123,609999999997 10/12/2020 00:00:00;123,009999999997 11/12/2020 00:00:00;122,539999999997 14/12/2020 00:00:00;123,229999999997 15/12/2020 00:00:00;122,929999999997 16/12/2020 00:00:00;123,109999999997 17/12/2020 00:00:00;123,599999999997 18/12/2020 00:00:00;123,439999999997 21/12/2020 00:00:00;122,999999999997 22/12/2020 00:00:00;121,709999999997 23/12/2020 00:00:00;122,179999999997 24/12/2020 00:00:00;123,039999999997 28/12/2020 00:00:00;123,539999999997 29/12/2020 00:00:00;126,989999999997 30/12/2020 00:00:00;126,659999999997 04/01/2021 00:00:00;125,929999999997 05/01/2021 00:00:00;124,889999999997 06/01/2021 00:00:00;124,599999999997 07/01/2021 00:00:00;126,569999999997 08/01/2021 00:00:00;129,299999999997 12/01/2021 00:00:00;129,789999999997 13/01/2021 00:00:00;131,019999999997 14/01/2021 00:00:00;132,649999999997 15/01/2021 00:00:00;131,119999999997 18/01/2021 00:00:00;129,739999999997 19/01/2021 00:00:00;131,959999999997 20/01/2021 00:00:00;131,229999999997 21/01/2021 00:00:00;132,049999999997 22/01/2021 00:00:00;131,769999999997 25/01/2021 00:00:00;132,349999999997 26/01/2021 00:00:00;131,379999999997 27/01/2021 00:00:00;131,749999999997 28/01/2021 00:00:00;129,099999999997 29/01/2021 00:00:00;127,159999999997 01/02/2021 00:00:00;129,279999999997 02/02/2021 00:00:00;130,389999999997 03/02/2021 00:00:00;131,679999999997 04/02/2021 00:00:00;130,599999999997 05/02/2021 00:00:00;132,309999999997 08/02/2021 00:00:00;134,989999999997 09/02/2021 00:00:00;135,489999999997 10/02/2021 00:00:00;135,389999999997 12/02/2021 00:00:00;135,099999999997 15/02/2021 00:00:00;138,169999999996 16/02/2021 00:00:00;140,309999999996 17/02/2021 00:00:00;139,579999999996 18/02/2021 00:00:00;138,849999999996 19/02/2021 00:00:00;137,999999999996 22/02/2021 00:00:00;138,549999999996 24/02/2021 00:00:00;136,179999999997 25/02/2021 00:00:00;138,549999999996 26/02/2021 00:00:00;134,379999999997 01/03/2021 00:00:00;135,699999999996 02/03/2021 00:00:00;135,589999999996 03/03/2021 00:00:00;135,739999999996 04/03/2021 00:00:00;133,229999999997 05/03/2021 00:00:00;132,159999999997 08/03/2021 00:00:00;132,239999999997 09/03/2021 00:00:00;133,229999999997 10/03/2021 00:00:00;133,079999999997 11/03/2021 00:00:00;134,229999999996 12/03/2021 00:00:00;136,529999999996 15/03/2021 00:00:00;136,349999999996 16/03/2021 00:00:00;137,119999999996 17/03/2021 00:00:00;137,119999999996 18/03/2021 00:00:00;138,709999999996 19/03/2021 00:00:00;135,919999999996 22/03/2021 00:00:00;133,709999999996 23/03/2021 00:00:00;133,079999999996 24/03/2021 00:00:00;130,109999999997 25/03/2021 00:00:00;132,129999999996 26/03/2021 00:00:00;134,159999999996 29/03/2021 00:00:00;134,609999999996 30/03/2021 00:00:00;135,899999999996 31/03/2021 00:00:00;134,799999999996 01/04/2021 00:00:00;135,669999999996 06/04/2021 00:00:00;137,009999999996 07/04/2021 00:00:00;136,939999999996 08/04/2021 00:00:00;136,659999999996 09/04/2021 00:00:00;137,279999999996 12/04/2021 00:00:00;136,439999999996 13/04/2021 00:00:00;137,309999999996 14/04/2021 00:00:00;136,519999999996 15/04/2021 00:00:00;136,629999999996 16/04/2021 00:00:00;136,979999999996 19/04/2021 00:00:00;136,949999999996 20/04/2021 00:00:00;134,379999999996 21/04/2021 00:00:00;131,779999999996 22/04/2021 00:00:00;134,489999999996 23/04/2021 00:00:00;133,469999999996 26/04/2021 00:00:00;134,569999999996 27/04/2021 00:00:00;133,659999999996 28/04/2021 00:00:00;133,999999999996 30/04/2021 00:00:00;133,309999999996 06/05/2021 00:00:00;134,989999999996 07/05/2021 00:00:00;135,359999999996 10/05/2021 00:00:00;136,159999999996 11/05/2021 00:00:00;132,239999999996 12/05/2021 00:00:00;130,049999999996 14/05/2021 00:00:00;129,249999999996 17/05/2021 00:00:00;128,339999999996 18/05/2021 00:00:00;131,089999999996 19/05/2021 00:00:00;129,159999999996 20/05/2021 00:00:00;129,539999999996 21/05/2021 00:00:00;130,619999999996 25/05/2021 00:00:00;131,789999999996 26/05/2021 00:00:00;131,679999999996 27/05/2021 00:00:00;131,499999999996 28/05/2021 00:00:00;134,049999999996 31/05/2021 00:00:00;133,419999999996 01/06/2021 00:00:00;132,489999999996 02/06/2021 00:00:00;133,109999999996 03/06/2021 00:00:00;133,699999999996 04/06/2021 00:00:00;133,339999999996 07/06/2021 00:00:00;133,709999999996 08/06/2021 00:00:00;133,729999999996 09/06/2021 00:00:00;132,859999999996 10/06/2021 00:00:00;133,309999999996 11/06/2021 00:00:00;133,159999999996 14/06/2021 00:00:00;134,239999999996 15/06/2021 00:00:00;135,549999999996 16/06/2021 00:00:00;134,769999999996 17/06/2021 00:00:00;133,749999999996 18/06/2021 00:00:00;133,329999999996 21/06/2021 00:00:00;129,409999999996 22/06/2021 00:00:00;132,659999999996 23/06/2021 00:00:00;132,789999999996 24/06/2021 00:00:00;132,719999999996 25/06/2021 00:00:00;133,709999999996 28/06/2021 00:00:00;133,429999999996 29/06/2021 00:00:00;132,689999999996 30/06/2021 00:00:00;132,429999999996 01/07/2021 00:00:00;132,009999999996 02/07/2021 00:00:00;132,499999999996 05/07/2021 00:00:00;131,679999999996 06/07/2021 00:00:00;131,929999999996 07/07/2021 00:00:00;130,699999999996 08/07/2021 00:00:00;129,709999999996 09/07/2021 00:00:00;129,869999999996 12/07/2021 00:00:00;131,359999999996 13/07/2021 00:00:00;131,949999999996 15/07/2021 00:00:00;129,969999999996 16/07/2021 00:00:00;128,889999999996 19/07/2021 00:00:00;127,409999999996 20/07/2021 00:00:00;126,279999999996 21/07/2021 00:00:00;127,019999999996 26/07/2021 00:00:00;128,279999999996 27/07/2021 00:00:00;128,509999999996 28/07/2021 00:00:00;127,029999999996 29/07/2021 00:00:00;128,169999999996 30/07/2021 00:00:00;126,099999999996 02/08/2021 00:00:00;127,639999999996 03/08/2021 00:00:00;126,939999999996 04/08/2021 00:00:00;126,909999999996 05/08/2021 00:00:00;127,359999999996 06/08/2021 00:00:00;128,329999999996 10/08/2021 00:00:00;128,279999999996 11/08/2021 00:00:00;129,249999999996 12/08/2021 00:00:00;129,019999999996 13/08/2021 00:00:00;128,789999999996 16/08/2021 00:00:00;126,599999999996 17/08/2021 00:00:00;126,119999999996 18/08/2021 00:00:00;126,939999999996 19/08/2021 00:00:00;125,069999999996 20/08/2021 00:00:00;124,369999999996 23/08/2021 00:00:00;126,539999999996 24/08/2021 00:00:00;127,629999999996 25/08/2021 00:00:00;127,569999999996 26/08/2021 00:00:00;127,439999999996 27/08/2021 00:00:00;127,149999999996 30/08/2021 00:00:00;127,619999999996 31/08/2021 00:00:00;129,589999999996 01/09/2021 00:00:00;130,979999999996 02/09/2021 00:00:00;130,989999999996 03/09/2021 00:00:00;133,789999999996 06/09/2021 00:00:00;136,629999999996 07/09/2021 00:00:00;137,369999999996 08/09/2021 00:00:00;138,319999999996 09/09/2021 00:00:00;137,799999999996 10/09/2021 00:00:00;139,239999999995 13/09/2021 00:00:00;139,919999999995 14/09/2021 00:00:00;140,569999999995 15/09/2021 00:00:00;140,179999999995 16/09/2021 00:00:00;139,539999999995 17/09/2021 00:00:00;140,399999999995 21/09/2021 00:00:00;137,389999999996 22/09/2021 00:00:00;136,629999999996 24/09/2021 00:00:00;139,179999999995 27/09/2021 00:00:00;138,829999999995 28/09/2021 00:00:00;137,909999999995 29/09/2021 00:00:00;136,819999999995 30/09/2021 00:00:00;137,009999999995 01/10/2021 00:00:00;132,919999999996 04/10/2021 00:00:00;130,599999999996 05/10/2021 00:00:00;128,089999999996 06/10/2021 00:00:00;126,949999999996 07/10/2021 00:00:00;128,389999999996 08/10/2021 00:00:00;129,789999999996 11/10/2021 00:00:00;131,549999999996 12/10/2021 00:00:00;129,579999999996 13/10/2021 00:00:00;129,909999999996 14/10/2021 00:00:00;131,959999999996 15/10/2021 00:00:00;134,209999999995 18/10/2021 00:00:00;133,389999999996 19/10/2021 00:00:00;134,899999999995 20/10/2021 00:00:00;134,829999999995 21/10/2021 00:00:00;132,579999999996 22/10/2021 00:00:00;133,089999999996 25/10/2021 00:00:00;132,089999999996 26/10/2021 00:00:00;134,299999999995 27/10/2021 00:00:00;133,689999999995 28/10/2021 00:00:00;132,819999999996 29/10/2021 00:00:00;132,719999999996 02/11/2021 00:00:00;135,869999999995 04/11/2021 00:00:00;137,569999999995 05/11/2021 00:00:00;136,399999999995 08/11/2021 00:00:00;136,049999999995 09/11/2021 00:00:00;134,999999999995 10/11/2021 00:00:00;134,189999999995 12/11/2021 00:00:00;136,369999999995 15/11/2021 00:00:00;136,949999999995 16/11/2021 00:00:00;137,099999999995 17/11/2021 00:00:00;136,869999999995 18/11/2021 00:00:00;136,209999999995 19/11/2021 00:00:00;137,169999999995 22/11/2021 00:00:00;137,339999999995 24/11/2021 00:00:00;135,429999999995 25/11/2021 00:00:00;136,059999999995 26/11/2021 00:00:00;132,459999999995 29/11/2021 00:00:00;129,979999999995 30/11/2021 00:00:00;126,969999999996 01/12/2021 00:00:00;129,739999999995 02/12/2021 00:00:00;127,619999999996 03/12/2021 00:00:00;129,269999999995 06/12/2021 00:00:00;128,249999999996 07/12/2021 00:00:00;131,399999999995 08/12/2021 00:00:00;132,939999999995 09/12/2021 00:00:00;132,129999999995 10/12/2021 00:00:00;130,909999999995 13/12/2021 00:00:00;131,999999999995 14/12/2021 00:00:00;130,739999999995 15/12/2021 00:00:00;131,139999999995 16/12/2021 00:00:00;133,639999999995 17/12/2021 00:00:00;131,359999999995 20/12/2021 00:00:00;128,539999999995 21/12/2021 00:00:00;131,139999999995 22/12/2021 00:00:00;131,169999999995 23/12/2021 00:00:00;132,189999999995 24/12/2021 00:00:00;132,229999999995 27/12/2021 00:00:00;132,049999999995 28/12/2021 00:00:00;133,289999999995 29/12/2021 00:00:00;132,919999999995 30/12/2021 00:00:00;132,829999999995 04/01/2022 00:00:00;134,509999999995 05/01/2022 00:00:00;134,769999999995 06/01/2022 00:00:00;131,179999999995 07/01/2022 00:00:00;130,959999999995 11/01/2022 00:00:00;129,569999999995 12/01/2022 00:00:00;132,139999999995 13/01/2022 00:00:00;131,399999999995 14/01/2022 00:00:00;129,749999999995 17/01/2022 00:00:00;130,539999999995 18/01/2022 00:00:00;130,099999999995 19/01/2022 00:00:00;126,679999999995 20/01/2022 00:00:00;127,979999999995 21/01/2022 00:00:00;126,849999999995 24/01/2022 00:00:00;126,959999999995 25/01/2022 00:00:00;124,639999999995 26/01/2022 00:00:00;124,389999999995 27/01/2022 00:00:00;120,599999999996 28/01/2022 00:00:00;122,779999999995 31/01/2022 00:00:00;124,479999999995 01/02/2022 00:00:00;124,359999999995 02/02/2022 00:00:00;126,589999999995 03/02/2022 00:00:00;125,119999999995 04/02/2022 00:00:00;125,919999999995 07/02/2022 00:00:00;125,179999999995 08/02/2022 00:00:00;125,379999999995 09/02/2022 00:00:00;126,659999999995 10/02/2022 00:00:00;127,369999999995 14/02/2022 00:00:00;124,569999999995 15/02/2022 00:00:00;123,449999999995 16/02/2022 00:00:00;126,029999999995 17/02/2022 00:00:00;125,129999999995 18/02/2022 00:00:00;124,599999999995 21/02/2022 00:00:00;123,899999999995 22/02/2022 00:00:00;121,659999999995 24/02/2022 00:00:00;119,139999999995 25/02/2022 00:00:00;121,809999999995 28/02/2022 00:00:00;122,019999999995 01/03/2022 00:00:00;123,569999999995 02/03/2022 00:00:00;121,109999999995 03/03/2022 00:00:00;122,469999999995 04/03/2022 00:00:00;119,909999999995 07/03/2022 00:00:00;115,649999999996 08/03/2022 00:00:00;112,649999999996 09/03/2022 00:00:00;113,489999999996 10/03/2022 00:00:00;117,829999999995 11/03/2022 00:00:00;116,139999999996 14/03/2022 00:00:00;116,239999999995 15/03/2022 00:00:00;116,269999999995 16/03/2022 00:00:00;118,329999999995 17/03/2022 00:00:00;122,209999999995 18/03/2022 00:00:00;123,439999999995 22/03/2022 00:00:00;124,919999999995 23/03/2022 00:00:00;128,429999999995 24/03/2022 00:00:00;128,359999999995 25/03/2022 00:00:00;128,899999999995 28/03/2022 00:00:00;127,709999999995 29/03/2022 00:00:00;128,689999999995 30/03/2022 00:00:00;128,949999999995 31/03/2022 00:00:00;128,179999999995 01/04/2022 00:00:00;127,729999999995 04/04/2022 00:00:00;128,049999999995 05/04/2022 00:00:00;128,159999999995 06/04/2022 00:00:00;126,449999999995 07/04/2022 00:00:00;124,259999999995 08/04/2022 00:00:00;124,789999999995 11/04/2022 00:00:00;123,869999999995 12/04/2022 00:00:00;121,429999999995 13/04/2022 00:00:00;123,929999999995 14/04/2022 00:00:00;125,349999999995 19/04/2022 00:00:00;124,639999999995 20/04/2022 00:00:00;125,179999999995 21/04/2022 00:00:00;126,689999999995 22/04/2022 00:00:00;124,829999999995 25/04/2022 00:00:00;122,569999999995 26/04/2022 00:00:00;122,779999999995 27/04/2022 00:00:00;121,739999999995 28/04/2022 00:00:00;126,119999999995 02/05/2022 00:00:00;123,629999999995 06/05/2022 00:00:00;124,779999999995 09/05/2022 00:00:00;121,639999999995 10/05/2022 00:00:00;121,079999999995 11/05/2022 00:00:00;120,879999999995 12/05/2022 00:00:00;118,709999999995 13/05/2022 00:00:00;121,459999999995 16/05/2022 00:00:00;122,149999999995 17/05/2022 00:00:00;122,679999999995 18/05/2022 00:00:00;123,759999999995 19/05/2022 00:00:00;121,429999999995 20/05/2022 00:00:00;123,149999999995 23/05/2022 00:00:00;124,599999999995 24/05/2022 00:00:00;123,339999999995 25/05/2022 00:00:00;122,929999999995 27/05/2022 00:00:00;123,569999999995 30/05/2022 00:00:00;126,089999999995 31/05/2022 00:00:00;125,629999999995 01/06/2022 00:00:00;126,509999999995 02/06/2022 00:00:00;126,399999999995 03/06/2022 00:00:00;127,919999999995 07/06/2022 00:00:00;128,919999999995 08/06/2022 00:00:00;129,699999999995 09/06/2022 00:00:00;129,949999999995 10/06/2022 00:00:00;128,229999999995 13/06/2022 00:00:00;123,929999999995 14/06/2022 00:00:00;122,749999999995 15/06/2022 00:00:00;121,219999999995 16/06/2022 00:00:00;121,579999999995 17/06/2022 00:00:00;119,039999999995 20/06/2022 00:00:00;118,809999999995 21/06/2022 00:00:00;120,739999999995 22/06/2022 00:00:00;120,309999999995 23/06/2022 00:00:00;120,259999999995 24/06/2022 00:00:00;121,939999999995 27/06/2022 00:00:00;123,279999999995 28/06/2022 00:00:00;124,629999999995 29/06/2022 00:00:00;122,919999999995 30/06/2022 00:00:00;121,109999999995 01/07/2022 00:00:00;119,009999999995 04/07/2022 00:00:00;120,489999999995 05/07/2022 00:00:00;121,349999999995 06/07/2022 00:00:00;119,669999999995 07/07/2022 00:00:00;122,009999999995 08/07/2022 00:00:00;122,339999999995 11/07/2022 00:00:00;122,819999999995 12/07/2022 00:00:00;121,109999999995 13/07/2022 00:00:00;121,619999999995 15/07/2022 00:00:00;123,149999999995 19/07/2022 00:00:00;123,859999999995 20/07/2022 00:00:00;127,149999999995 21/07/2022 00:00:00;127,589999999995 22/07/2022 00:00:00;128,099999999995 25/07/2022 00:00:00;127,149999999995 26/07/2022 00:00:00;127,149999999995 27/07/2022 00:00:00;127,509999999995 28/07/2022 00:00:00;127,949999999995 29/07/2022 00:00:00;127,579999999995 01/08/2022 00:00:00;128,649999999995 02/08/2022 00:00:00;127,289999999995 03/08/2022 00:00:00;127,369999999995 04/08/2022 00:00:00;128,329999999995 05/08/2022 00:00:00;129,259999999995 08/08/2022 00:00:00;129,749999999994 09/08/2022 00:00:00;128,509999999995 10/08/2022 00:00:00;127,759999999995 12/08/2022 00:00:00;130,999999999994 16/08/2022 00:00:00;132,539999999994 17/08/2022 00:00:00;133,979999999994 18/08/2022 00:00:00;132,879999999994 19/08/2022 00:00:00;132,839999999994 22/08/2022 00:00:00;131,959999999994 23/08/2022 00:00:00;130,339999999994 24/08/2022 00:00:00;129,969999999994 25/08/2022 00:00:00;131,209999999994 26/08/2022 00:00:00;131,519999999994 29/08/2022 00:00:00;128,229999999994 30/08/2022 00:00:00;129,499999999994 31/08/2022 00:00:00;128,909999999994 01/09/2022 00:00:00;126,899999999995 02/09/2022 00:00:00;127,119999999994 05/09/2022 00:00:00;126,979999999994 06/09/2022 00:00:00;126,829999999994 07/09/2022 00:00:00;126,269999999995 08/09/2022 00:00:00;128,639999999994 09/09/2022 00:00:00;129,459999999994 12/09/2022 00:00:00;130,589999999994 13/09/2022 00:00:00;131,199999999994 14/09/2022 00:00:00;127,869999999994 15/09/2022 00:00:00;127,939999999994 16/09/2022 00:00:00;126,599999999994 20/09/2022 00:00:00;126,859999999994 21/09/2022 00:00:00;125,249999999995 22/09/2022 00:00:00;125,019999999995 26/09/2022 00:00:00;121,249999999995 27/09/2022 00:00:00;121,909999999995 28/09/2022 00:00:00;119,899999999995 29/09/2022 00:00:00;121,639999999995 30/09/2022 00:00:00;120,109999999995 03/10/2022 00:00:00;120,939999999995 04/10/2022 00:00:00;124,279999999995 05/10/2022 00:00:00;124,969999999994 06/10/2022 00:00:00;125,869999999994 07/10/2022 00:00:00;124,909999999994 11/10/2022 00:00:00;122,059999999995 12/10/2022 00:00:00;122,029999999995 13/10/2022 00:00:00;121,129999999995 14/10/2022 00:00:00;124,939999999994 17/10/2022 00:00:00;123,369999999994 18/10/2022 00:00:00;125,419999999994 19/10/2022 00:00:00;125,429999999994 20/10/2022 00:00:00;124,549999999994 21/10/2022 00:00:00;124,029999999994 24/10/2022 00:00:00;124,669999999994 25/10/2022 00:00:00;125,759999999994 26/10/2022 00:00:00;126,459999999994 27/10/2022 00:00:00;125,849999999994 28/10/2022 00:00:00;124,629999999994 31/10/2022 00:00:00;126,969999999994 02/11/2022 00:00:00;127,479999999994 04/11/2022 00:00:00;125,399999999994 07/11/2022 00:00:00;126,989999999994 08/11/2022 00:00:00;128,469999999994 09/11/2022 00:00:00;127,539999999994 10/11/2022 00:00:00;126,479999999994 14/11/2022 00:00:00;128,979999999994 15/11/2022 00:00:00;129,339999999994 16/11/2022 00:00:00;129,339999999994 17/11/2022 00:00:00;129,139999999994 18/11/2022 00:00:00;128,659999999994 21/11/2022 00:00:00;128,969999999994 22/11/2022 00:00:00;129,609999999994 24/11/2022 00:00:00;130,779999999994 25/11/2022 00:00:00;130,669999999994 28/11/2022 00:00:00;129,989999999994 29/11/2022 00:00:00;129,409999999994 30/11/2022 00:00:00;129,389999999994 01/12/2022 00:00:00;130,319999999994 02/12/2022 00:00:00;128,069999999994 05/12/2022 00:00:00;128,449999999994 06/12/2022 00:00:00;128,499999999994 07/12/2022 00:00:00;127,649999999994 08/12/2022 00:00:00;127,149999999994 09/12/2022 00:00:00;128,599999999994 12/12/2022 00:00:00;128,359999999994 13/12/2022 00:00:00;128,989999999994 14/12/2022 00:00:00;129,689999999994 15/12/2022 00:00:00;129,259999999994 16/12/2022 00:00:00;127,109999999994 19/12/2022 00:00:00;125,929999999994 20/12/2022 00:00:00;122,649999999994 21/12/2022 00:00:00;121,799999999994 22/12/2022 00:00:00;122,329999999994 23/12/2022 00:00:00;120,939999999994 27/12/2022 00:00:00;121,989999999994 28/12/2022 00:00:00;121,409999999994 29/12/2022 00:00:00;120,219999999994 30/12/2022 00:00:00;120,339999999994 04/01/2023 00:00:00;118,609999999994 05/01/2023 00:00:00;119,269999999994 06/01/2023 00:00:00;119,869999999994 10/01/2023 00:00:00;120,989999999994 11/01/2023 00:00:00;122,019999999994 12/01/2023 00:00:00;121,999999999994 13/01/2023 00:00:00;120,749999999994 16/01/2023 00:00:00;119,289999999994 17/01/2023 00:00:00;120,889999999994 18/01/2023 00:00:00;123,669999999994 19/01/2023 00:00:00;121,879999999994 20/01/2023 00:00:00;122,749999999994 23/01/2023 00:00:00;124,309999999994 24/01/2023 00:00:00;126,049999999994 25/01/2023 00:00:00;126,369999999994 26/01/2023 00:00:00;126,509999999994 27/01/2023 00:00:00;126,559999999994 30/01/2023 00:00:00;126,499999999994 31/01/2023 00:00:00;126,299999999994 01/02/2023 00:00:00;126,239999999994 02/02/2023 00:00:00;126,689999999994 03/02/2023 00:00:00;127,069999999994 06/02/2023 00:00:00;127,849999999994 07/02/2023 00:00:00;127,559999999994 08/02/2023 00:00:00;127,559999999994 09/02/2023 00:00:00;127,529999999994 10/02/2023 00:00:00;127,789999999994 13/02/2023 00:00:00;126,919999999994 14/02/2023 00:00:00;127,739999999994 15/02/2023 00:00:00;126,919999999994 16/02/2023 00:00:00;127,939999999994 17/02/2023 00:00:00;126,969999999994 20/02/2023 00:00:00;127,269999999994 21/02/2023 00:00:00;127,019999999994 22/02/2023 00:00:00;125,499999999994 24/02/2023 00:00:00;126,679999999994 27/02/2023 00:00:00;126,889999999994 28/02/2023 00:00:00;126,989999999994 01/03/2023 00:00:00;127,369999999994 02/03/2023 00:00:00;127,189999999994 03/03/2023 00:00:00;128,799999999994 06/03/2023 00:00:00;129,859999999994 07/03/2023 00:00:00;129,959999999994 08/03/2023 00:00:00;129,849999999994 09/03/2023 00:00:00;131,159999999993 10/03/2023 00:00:00;128,939999999994 13/03/2023 00:00:00;126,979999999994 14/03/2023 00:00:00;123,929999999994 15/03/2023 00:00:00;124,199999999994 16/03/2023 00:00:00;122,579999999994 17/03/2023 00:00:00;123,679999999994 20/03/2023 00:00:00;121,869999999994 22/03/2023 00:00:00;123,969999999994 23/03/2023 00:00:00;123,779999999994 24/03/2023 00:00:00;123,249999999994 27/03/2023 00:00:00;123,779999999994 28/03/2023 00:00:00;124,499999999994 29/03/2023 00:00:00;126,079999999994 30/03/2023 00:00:00;126,159999999994 31/03/2023 00:00:00;127,909999999994 03/04/2023 00:00:00;128,839999999993 04/04/2023 00:00:00;129,019999999993 05/04/2023 00:00:00;128,379999999993 06/04/2023 00:00:00;125,899999999994 11/04/2023 00:00:00;126,209999999994 12/04/2023 00:00:00;126,539999999994 13/04/2023 00:00:00;126,929999999994 14/04/2023 00:00:00;126,849999999994 17/04/2023 00:00:00;127,509999999993 18/04/2023 00:00:00;128,549999999993 19/04/2023 00:00:00;127,559999999993 20/04/2023 00:00:00;128,089999999993 21/04/2023 00:00:00;127,279999999993 24/04/2023 00:00:00;126,869999999993 25/04/2023 00:00:00;128,279999999993 26/04/2023 00:00:00;126,859999999993 27/04/2023 00:00:00;127,049999999993 28/04/2023 00:00:00;127,059999999993 02/05/2023 00:00:00;128,559999999993 09/05/2023 00:00:00;131,209999999993 10/05/2023 00:00:00;131,219999999993 11/05/2023 00:00:00;131,579999999993 12/05/2023 00:00:00;132,379999999993 15/05/2023 00:00:00;132,759999999993 16/05/2023 00:00:00;132,859999999993 17/05/2023 00:00:00;132,829999999993 19/05/2023 00:00:00;134,119999999993 22/05/2023 00:00:00;135,019999999993 23/05/2023 00:00:00;134,749999999993 24/05/2023 00:00:00;133,889999999993 25/05/2023 00:00:00;133,459999999993 26/05/2023 00:00:00;133,249999999993 30/05/2023 00:00:00;134,979999999993 31/05/2023 00:00:00;134,329999999993 01/06/2023 00:00:00;135,029999999993 02/06/2023 00:00:00;136,199999999993 05/06/2023 00:00:00;138,409999999993 06/06/2023 00:00:00;139,709999999993 07/06/2023 00:00:00;137,689999999993 08/06/2023 00:00:00;136,669999999993 09/06/2023 00:00:00;138,539999999993 12/06/2023 00:00:00;138,939999999993 13/06/2023 00:00:00;139,359999999993 14/06/2023 00:00:00;140,909999999993 15/06/2023 00:00:00;139,079999999993 16/06/2023 00:00:00;138,279999999993 19/06/2023 00:00:00;137,269999999993 20/06/2023 00:00:00;137,289999999993 21/06/2023 00:00:00;136,749999999993 22/06/2023 00:00:00;136,099999999993 23/06/2023 00:00:00;134,339999999993 26/06/2023 00:00:00;134,719999999993 27/06/2023 00:00:00;133,869999999993 28/06/2023 00:00:00;136,059999999993 29/06/2023 00:00:00;135,769999999993 30/06/2023 00:00:00;135,589999999993 03/07/2023 00:00:00;137,349999999993 04/07/2023 00:00:00;136,769999999993 05/07/2023 00:00:00;137,169999999993 06/07/2023 00:00:00;136,189999999993 07/07/2023 00:00:00;135,909999999993 10/07/2023 00:00:00;134,999999999993 11/07/2023 00:00:00;135,949999999993 12/07/2023 00:00:00;136,259999999993 13/07/2023 00:00:00;136,489999999993 18/07/2023 00:00:00;136,929999999993 19/07/2023 00:00:00;138,739999999992 20/07/2023 00:00:00;137,759999999993 21/07/2023 00:00:00;136,579999999993 24/07/2023 00:00:00;138,339999999992 25/07/2023 00:00:00;138,999999999992 26/07/2023 00:00:00;139,319999999992 27/07/2023 00:00:00;140,519999999992 28/07/2023 00:00:00;141,049999999992 31/07/2023 00:00:00;140,469999999992 01/08/2023 00:00:00;141,299999999992 02/08/2023 00:00:00;139,749999999992 03/08/2023 00:00:00;139,959999999992 04/08/2023 00:00:00;139,209999999992 07/08/2023 00:00:00;139,859999999992 08/08/2023 00:00:00;140,629999999992 09/08/2023 00:00:00;139,169999999992 10/08/2023 00:00:00;139,179999999992 14/08/2023 00:00:00;138,119999999992 16/08/2023 00:00:00;136,859999999992 17/08/2023 00:00:00;136,249999999992 18/08/2023 00:00:00;136,359999999992 21/08/2023 00:00:00;135,219999999993 22/08/2023 00:00:00;136,999999999992 23/08/2023 00:00:00;139,089999999992 24/08/2023 00:00:00;139,019999999992 25/08/2023 00:00:00;137,779999999992 28/08/2023 00:00:00;138,669999999992 29/08/2023 00:00:00;138,669999999992 30/08/2023 00:00:00;138,159999999992 31/08/2023 00:00:00;139,999999999992 01/09/2023 00:00:00;141,139999999992 04/09/2023 00:00:00;141,989999999992 05/09/2023 00:00:00;141,719999999992 06/09/2023 00:00:00;142,749999999992 07/09/2023 00:00:00;142,079999999992 08/09/2023 00:00:00;139,809999999992 11/09/2023 00:00:00;140,469999999992 12/09/2023 00:00:00;141,039999999992 13/09/2023 00:00:00;140,319999999992 14/09/2023 00:00:00;143,029999999992 15/09/2023 00:00:00;143,069999999992 19/09/2023 00:00:00;142,409999999992 20/09/2023 00:00:00;140,219999999992 21/09/2023 00:00:00;139,789999999992 22/09/2023 00:00:00;138,859999999992 25/09/2023 00:00:00;139,829999999992 26/09/2023 00:00:00;139,219999999992 27/09/2023 00:00:00;140,339999999992 28/09/2023 00:00:00;138,919999999992 29/09/2023 00:00:00;137,949999999992 02/10/2023 00:00:00;137,939999999992 03/10/2023 00:00:00;136,579999999992 04/10/2023 00:00:00;133,579999999992 05/10/2023 00:00:00;135,919999999992 06/10/2023 00:00:00;135,259999999992 10/10/2023 00:00:00;137,809999999992 11/10/2023 00:00:00;136,629999999992 12/10/2023 00:00:00;138,439999999992 13/10/2023 00:00:00;137,339999999992 16/10/2023 00:00:00;135,229999999992 17/10/2023 00:00:00;135,969999999992 18/10/2023 00:00:00;136,359999999992 19/10/2023 00:00:00;134,639999999992 20/10/2023 00:00:00;133,929999999992 23/10/2023 00:00:00;132,349999999992 24/10/2023 00:00:00;132,809999999992 25/10/2023 00:00:00;133,619999999992 26/10/2023 00:00:00;132,359999999992 27/10/2023 00:00:00;134,529999999992 30/10/2023 00:00:00;132,459999999992 31/10/2023 00:00:00;132,929999999992 02/11/2023 00:00:00;136,369999999992 06/11/2023 00:00:00;137,539999999992 07/11/2023 00:00:00;136,099999999992 08/11/2023 00:00:00;134,629999999992 09/11/2023 00:00:00;135,929999999992 10/11/2023 00:00:00;135,579999999992 13/11/2023 00:00:00;135,159999999992 14/11/2023 00:00:00;134,499999999992 15/11/2023 00:00:00;135,779999999992 16/11/2023 00:00:00;135,729999999992 17/11/2023 00:00:00;137,239999999992 20/11/2023 00:00:00;136,739999999992 21/11/2023 00:00:00;137,469999999992 22/11/2023 00:00:00;137,099999999992 24/11/2023 00:00:00;136,899999999992 27/11/2023 00:00:00;136,979999999992 28/11/2023 00:00:00;136,969999999992 29/11/2023 00:00:00;137,159999999992 30/11/2023 00:00:00;138,369999999992 01/12/2023 00:00:00;139,399999999992 04/12/2023 00:00:00;139,049999999992 05/12/2023 00:00:00;138,019999999992 06/12/2023 00:00:00;141,019999999992 07/12/2023 00:00:00;142,739999999992 08/12/2023 00:00:00;140,629999999992 11/12/2023 00:00:00;141,039999999992 12/12/2023 00:00:00;141,069999999992 13/12/2023 00:00:00;141,389999999992 14/12/2023 00:00:00;140,859999999992 15/12/2023 00:00:00;142,759999999992 18/12/2023 00:00:00;140,079999999992 19/12/2023 00:00:00;139,609999999992 20/12/2023 00:00:00;141,289999999992 21/12/2023 00:00:00;141,219999999992 22/12/2023 00:00:00;140,569999999992 27/12/2023 00:00:00;140,949999999992 28/12/2023 00:00:00;142,409999999992 29/12/2023 00:00:00;143,189999999992 04/01/2024 00:00:00;141,189999999992 05/01/2024 00:00:00;141,739999999992 09/01/2024 00:00:00;143,809999999991 10/01/2024 00:00:00;144,169999999991 11/01/2024 00:00:00;146,839999999991 12/01/2024 00:00:00;148,789999999991 15/01/2024 00:00:00;149,599999999991 16/01/2024 00:00:00;148,119999999991 17/01/2024 00:00:00;146,429999999991 18/01/2024 00:00:00;145,879999999991 19/01/2024 00:00:00;146,639999999991 22/01/2024 00:00:00;149,009999999991 23/01/2024 00:00:00;148,979999999991 24/01/2024 00:00:00;148,549999999991 25/01/2024 00:00:00;148,449999999991 26/01/2024 00:00:00;145,789999999991 29/01/2024 00:00:00;148,349999999991 30/01/2024 00:00:00;147,739999999991 31/01/2024 00:00:00;150,089999999991 01/02/2024 00:00:00;149,149999999991 02/02/2024 00:00:00;147,819999999991 05/02/2024 00:00:00;149,259999999991 06/02/2024 00:00:00;149,389999999991 07/02/2024 00:00:00;149,829999999991 08/02/2024 00:00:00;150,119999999991 09/02/2024 00:00:00;148,959999999991 13/02/2024 00:00:00;152,379999999991 14/02/2024 00:00:00;150,639999999991 15/02/2024 00:00:00;151,469999999991 16/02/2024 00:00:00;152,639999999991 19/02/2024 00:00:00;153,189999999991 20/02/2024 00:00:00;152,109999999991 21/02/2024 00:00:00;151,519999999991 22/02/2024 00:00:00;153,389999999991 26/02/2024 00:00:00;153,209999999991 27/02/2024 00:00:00;153,749999999991 28/02/2024 00:00:00;153,569999999991 29/02/2024 00:00:00;154,609999999991 01/03/2024 00:00:00;156,019999999990 04/03/2024 00:00:00;155,479999999991 05/03/2024 00:00:00;156,159999999990 06/03/2024 00:00:00;157,019999999990 07/03/2024 00:00:00;156,849999999990 08/03/2024 00:00:00;157,919999999990 11/03/2024 00:00:00;154,999999999991 12/03/2024 00:00:00;153,599999999991 13/03/2024 00:00:00;152,729999999991 14/03/2024 00:00:00;153,809999999991 15/03/2024 00:00:00;153,179999999991 18/03/2024 00:00:00;156,299999999990 19/03/2024 00:00:00;156,559999999990 21/03/2024 00:00:00;158,599999999990 22/03/2024 00:00:00;160,339999999990 25/03/2024 00:00:00;157,949999999990 26/03/2024 00:00:00;158,299999999990