DateNiv;PerfNet 13/12/2017 00:00:00;100,000000000000 14/12/2017 00:00:00;99,490000000000 15/12/2017 00:00:00;99,240000000000 18/12/2017 00:00:00;100,500000000000 19/12/2017 00:00:00;100,640000000000 20/12/2017 00:00:00;100,260000000000 21/12/2017 00:00:00;100,640000000000 22/12/2017 00:00:00;100,550000000000 27/12/2017 00:00:00;100,660000000000 28/12/2017 00:00:00;100,340000000000 29/12/2017 00:00:00;99,990000000000 02/01/2018 00:00:00;100,070000000000 03/01/2018 00:00:00;101,210000000000 04/01/2018 00:00:00;102,380000000000 05/01/2018 00:00:00;103,670000000000 08/01/2018 00:00:00;104,180000000000 09/01/2018 00:00:00;104,800000000000 10/01/2018 00:00:00;104,240000000000 11/01/2018 00:00:00;104,010000000000 12/01/2018 00:00:00;104,110000000000 15/01/2018 00:00:00;103,700000000000 16/01/2018 00:00:00;104,190000000000 17/01/2018 00:00:00;104,250000000000 18/01/2018 00:00:00;104,510000000000 19/01/2018 00:00:00;105,400000000000 22/01/2018 00:00:00;104,980000000000 23/01/2018 00:00:00;104,780000000000 24/01/2018 00:00:00;103,830000000000 25/01/2018 00:00:00;103,040000000000 26/01/2018 00:00:00;103,890000000000 29/01/2018 00:00:00;103,700000000000 30/01/2018 00:00:00;102,830000000000 31/01/2018 00:00:00;102,770000000000 01/02/2018 00:00:00;102,770000000000 02/02/2018 00:00:00;101,330000000000 05/02/2018 00:00:00;99,880000000000 06/02/2018 00:00:00;98,680000000000 07/02/2018 00:00:00;100,650000000000 08/02/2018 00:00:00;98,300000000000 09/02/2018 00:00:00;97,370000000000 12/02/2018 00:00:00;98,160000000000 13/02/2018 00:00:00;97,650000000000 14/02/2018 00:00:00;98,980000000000 15/02/2018 00:00:00;100,000000000000 16/02/2018 00:00:00;100,990000000000 19/02/2018 00:00:00;100,420000000000 20/02/2018 00:00:00;101,090000000000 21/02/2018 00:00:00;101,490000000000 22/02/2018 00:00:00;101,110000000000 23/02/2018 00:00:00;100,950000000000 26/02/2018 00:00:00;101,190000000000 27/02/2018 00:00:00;101,040000000000 28/02/2018 00:00:00;100,490000000000 01/03/2018 00:00:00;99,100000000000 02/03/2018 00:00:00;97,150000000000 05/03/2018 00:00:00;97,510000000000 06/03/2018 00:00:00;98,370000000000 07/03/2018 00:00:00;98,840000000000 08/03/2018 00:00:00;99,980000000000 09/03/2018 00:00:00;100,540000000000 12/03/2018 00:00:00;100,930000000000 13/03/2018 00:00:00;100,300000000000 14/03/2018 00:00:00;100,010000000000 15/03/2018 00:00:00;100,720000000000 16/03/2018 00:00:00;100,380000000000 19/03/2018 00:00:00;100,000000000000 20/03/2018 00:00:00;100,590000000000 21/03/2018 00:00:00;100,900000000000 22/03/2018 00:00:00;99,480000000000 23/03/2018 00:00:00;98,530000000000 26/03/2018 00:00:00;98,290000000000 27/03/2018 00:00:00;99,350000000000 28/03/2018 00:00:00;98,540000000000 29/03/2018 00:00:00;98,700000000000 03/04/2018 00:00:00;97,680000000000 04/04/2018 00:00:00;96,460000000000 05/04/2018 00:00:00;98,400000000000 06/04/2018 00:00:00;98,270000000000 09/04/2018 00:00:00;98,330000000000 10/04/2018 00:00:00;99,240000000000 11/04/2018 00:00:00;98,440000000000 12/04/2018 00:00:00;99,170000000000 13/04/2018 00:00:00;99,230000000000 16/04/2018 00:00:00;98,920000000000 17/04/2018 00:00:00;99,720000000000 18/04/2018 00:00:00;99,700000000000 19/04/2018 00:00:00;99,370000000000 20/04/2018 00:00:00;98,730000000000 23/04/2018 00:00:00;99,110000000000 24/04/2018 00:00:00;99,130000000000 25/04/2018 00:00:00;98,120000000000 26/04/2018 00:00:00;98,840000000000 27/04/2018 00:00:00;99,100000000000 30/04/2018 00:00:00;99,260000000000 02/05/2018 00:00:00;100,700000000000 03/05/2018 00:00:00;100,420000000000 04/05/2018 00:00:00;100,930000000000 07/05/2018 00:00:00;101,600000000000 09/05/2018 00:00:00;101,740000000000 11/05/2018 00:00:00;101,760000000000 14/05/2018 00:00:00;101,600000000000 15/05/2018 00:00:00;101,620000000000 16/05/2018 00:00:00;101,960000000000 17/05/2018 00:00:00;102,969999999999 18/05/2018 00:00:00;103,019999999999 22/05/2018 00:00:00;103,429999999999 23/05/2018 00:00:00;102,749999999999 24/05/2018 00:00:00;102,679999999999 25/05/2018 00:00:00;103,319999999999 28/05/2018 00:00:00;102,989999999999 29/05/2018 00:00:00;101,639999999999 30/05/2018 00:00:00;101,749999999999 31/05/2018 00:00:00;102,119999999999 01/06/2018 00:00:00;102,679999999999 04/06/2018 00:00:00;103,139999999999 05/06/2018 00:00:00;103,669999999999 06/06/2018 00:00:00;103,919999999999 07/06/2018 00:00:00;103,689999999999 08/06/2018 00:00:00;103,529999999999 11/06/2018 00:00:00;104,029999999999 12/06/2018 00:00:00;104,059999999999 13/06/2018 00:00:00;104,459999999999 14/06/2018 00:00:00;105,259999999999 15/06/2018 00:00:00;104,599999999999 18/06/2018 00:00:00;103,749999999999 19/06/2018 00:00:00;102,469999999999 20/06/2018 00:00:00;102,359999999999 21/06/2018 00:00:00;101,219999999999 22/06/2018 00:00:00;101,539999999999 25/06/2018 00:00:00;99,809999999999 26/06/2018 00:00:00;100,049999999999 27/06/2018 00:00:00;100,429999999999 28/06/2018 00:00:00;99,219999999999 29/06/2018 00:00:00;100,189999999999 02/07/2018 00:00:00;98,999999999999 03/07/2018 00:00:00;99,559999999999 04/07/2018 00:00:00;98,499999999999 05/07/2018 00:00:00;99,539999999999 06/07/2018 00:00:00;99,539999999999 09/07/2018 00:00:00;99,849999999999 10/07/2018 00:00:00;100,689999999999 11/07/2018 00:00:00;99,939999999999 12/07/2018 00:00:00;101,219999999999 13/07/2018 00:00:00;101,549999999999 16/07/2018 00:00:00;101,609999999999 17/07/2018 00:00:00;102,119999999999 18/07/2018 00:00:00;102,509999999999 19/07/2018 00:00:00;102,139999999999 20/07/2018 00:00:00;101,709999999999 23/07/2018 00:00:00;101,399999999999 24/07/2018 00:00:00;102,149999999999 25/07/2018 00:00:00;102,049999999999 26/07/2018 00:00:00;102,709999999999 27/07/2018 00:00:00;102,649999999999 30/07/2018 00:00:00;102,349999999999 31/07/2018 00:00:00;102,179999999999 01/08/2018 00:00:00;101,749999999999 02/08/2018 00:00:00;101,189999999999 03/08/2018 00:00:00;101,539999999999 06/08/2018 00:00:00;101,729999999999 07/08/2018 00:00:00;102,179999999999 08/08/2018 00:00:00;102,149999999999 09/08/2018 00:00:00;102,509999999999 10/08/2018 00:00:00;101,779999999999 13/08/2018 00:00:00;101,569999999999 14/08/2018 00:00:00;101,319999999999 16/08/2018 00:00:00;100,699999999999 17/08/2018 00:00:00;100,489999999999 20/08/2018 00:00:00;101,339999999999 21/08/2018 00:00:00;101,599999999999 22/08/2018 00:00:00;101,049999999999 23/08/2018 00:00:00;101,009999999999 24/08/2018 00:00:00;101,279999999999 27/08/2018 00:00:00;102,059999999999 28/08/2018 00:00:00;102,519999999999 29/08/2018 00:00:00;102,529999999999 30/08/2018 00:00:00;102,629999999999 31/08/2018 00:00:00;101,799999999999 03/09/2018 00:00:00;101,409999999999 04/09/2018 00:00:00;100,619999999999 05/09/2018 00:00:00;99,609999999999 06/09/2018 00:00:00;99,589999999999 07/09/2018 00:00:00;99,619999999999 10/09/2018 00:00:00;99,959999999999 11/09/2018 00:00:00;99,949999999999 12/09/2018 00:00:00;100,269999999999 13/09/2018 00:00:00;100,229999999999 14/09/2018 00:00:00;100,779999999999 17/09/2018 00:00:00;100,229999999999 18/09/2018 00:00:00;100,309999999999 19/09/2018 00:00:00;100,559999999999 20/09/2018 00:00:00;100,809999999999 21/09/2018 00:00:00;101,329999999999 24/09/2018 00:00:00;100,759999999999 25/09/2018 00:00:00;100,669999999999 26/09/2018 00:00:00;100,289999999999 27/09/2018 00:00:00;100,029999999999 28/09/2018 00:00:00;99,709999999999 01/10/2018 00:00:00;100,159999999999 02/10/2018 00:00:00;99,409999999999 03/10/2018 00:00:00;99,819999999999 04/10/2018 00:00:00;98,729999999999 05/10/2018 00:00:00;97,599999999999 08/10/2018 00:00:00;95,629999999999 09/10/2018 00:00:00;94,889999999999 10/10/2018 00:00:00;92,349999999999 11/10/2018 00:00:00;91,599999999999 12/10/2018 00:00:00;92,189999999999 15/10/2018 00:00:00;91,689999999999 16/10/2018 00:00:00;93,969999999999 17/10/2018 00:00:00;93,109999999999 18/10/2018 00:00:00;92,609999999999 19/10/2018 00:00:00;90,499999999999 22/10/2018 00:00:00;90,299999999999 23/10/2018 00:00:00;88,389999999999 24/10/2018 00:00:00;88,289999999999 25/10/2018 00:00:00;89,869999999999 26/10/2018 00:00:00;89,189999999999 29/10/2018 00:00:00;89,649999999999 30/10/2018 00:00:00;89,569999999999 31/10/2018 00:00:00;91,339999999999 02/11/2018 00:00:00;92,039999999999 05/11/2018 00:00:00;91,049999999999 06/11/2018 00:00:00;90,939999999999 07/11/2018 00:00:00;91,619999999999 08/11/2018 00:00:00;91,699999999999 09/11/2018 00:00:00;90,999999999999 12/11/2018 00:00:00;89,549999999999 13/11/2018 00:00:00;90,069999999999 14/11/2018 00:00:00;89,929999999999 15/11/2018 00:00:00;89,129999999999 16/11/2018 00:00:00;88,619999999999 19/11/2018 00:00:00;87,869999999999 20/11/2018 00:00:00;86,899999999999 21/11/2018 00:00:00;87,779999999999 22/11/2018 00:00:00;87,459999999999 23/11/2018 00:00:00;88,179999999999 26/11/2018 00:00:00;88,779999999999 27/11/2018 00:00:00;88,339999999999 28/11/2018 00:00:00;88,209999999999 29/11/2018 00:00:00;88,699999999999 30/11/2018 00:00:00;88,059999999999 03/12/2018 00:00:00;89,339999999999 04/12/2018 00:00:00;88,249999999999 05/12/2018 00:00:00;87,449999999999 06/12/2018 00:00:00;84,789999999999 07/12/2018 00:00:00;84,979999999999 10/12/2018 00:00:00;83,529999999999 11/12/2018 00:00:00;84,259999999999 12/12/2018 00:00:00;86,039999999999 13/12/2018 00:00:00;85,849999999999 14/12/2018 00:00:00;84,789999999999 17/12/2018 00:00:00;83,639999999999 18/12/2018 00:00:00;83,259999999999 19/12/2018 00:00:00;82,949999999999 20/12/2018 00:00:00;81,129999999999 21/12/2018 00:00:00;81,239999999999 24/12/2018 00:00:00;80,849999999999 27/12/2018 00:00:00;80,159999999999 28/12/2018 00:00:00;81,439999999999 31/12/2018 00:00:00;82,329999999999 02/01/2019 00:00:00;82,029999999999 03/01/2019 00:00:00;80,189999999999 04/01/2019 00:00:00;82,259999999999 07/01/2019 00:00:00;82,829999999999 08/01/2019 00:00:00;84,119999999999 09/01/2019 00:00:00;86,109999999999 10/01/2019 00:00:00;86,029999999999 11/01/2019 00:00:00;85,929999999999 14/01/2019 00:00:00;85,589999999999 15/01/2019 00:00:00;86,279999999999 16/01/2019 00:00:00;87,099999999999 17/01/2019 00:00:00;86,779999999999 18/01/2019 00:00:00;88,219999999999 21/01/2019 00:00:00;88,529999999999 22/01/2019 00:00:00;87,999999999999 23/01/2019 00:00:00;87,689999999999 24/01/2019 00:00:00;88,679999999999 25/01/2019 00:00:00;89,899999999999 28/01/2019 00:00:00;88,509999999999 29/01/2019 00:00:00;89,069999999999 30/01/2019 00:00:00;89,409999999999 31/01/2019 00:00:00;89,069999999999 01/02/2019 00:00:00;89,129999999999 04/02/2019 00:00:00;89,299999999999 05/02/2019 00:00:00;90,749999999999 06/02/2019 00:00:00;91,309999999999 07/02/2019 00:00:00;89,809999999999 08/02/2019 00:00:00;88,669999999999 11/02/2019 00:00:00;89,509999999999 12/02/2019 00:00:00;90,909999999999 13/02/2019 00:00:00;91,739999999999 14/02/2019 00:00:00;91,899999999999 15/02/2019 00:00:00;93,069999999999 18/02/2019 00:00:00;93,699999999999 19/02/2019 00:00:00;93,269999999999 20/02/2019 00:00:00;93,939999999999 21/02/2019 00:00:00;93,509999999999 22/02/2019 00:00:00;93,959999999999 25/02/2019 00:00:00;93,919999999999 26/02/2019 00:00:00;93,849999999999 27/02/2019 00:00:00;93,859999999999 28/02/2019 00:00:00;94,119999999999 01/03/2019 00:00:00;95,119999999999 04/03/2019 00:00:00;95,689999999999 05/03/2019 00:00:00;95,359999999999 06/03/2019 00:00:00;94,659999999999 07/03/2019 00:00:00;93,689999999999 08/03/2019 00:00:00;92,919999999999 11/03/2019 00:00:00;93,579999999999 12/03/2019 00:00:00;93,679999999999 13/03/2019 00:00:00;93,819999999999 14/03/2019 00:00:00;94,199999999999 15/03/2019 00:00:00;95,099999999999 18/03/2019 00:00:00;94,919999999999 19/03/2019 00:00:00;96,049999999998 20/03/2019 00:00:00;95,019999999998 21/03/2019 00:00:00;95,079999999998 22/03/2019 00:00:00;93,519999999999 25/03/2019 00:00:00;92,969999999999 26/03/2019 00:00:00;94,049999999998 27/03/2019 00:00:00;93,429999999998 28/03/2019 00:00:00;93,629999999998 29/03/2019 00:00:00;94,479999999998 01/04/2019 00:00:00;96,109999999998 02/04/2019 00:00:00;96,739999999998 03/04/2019 00:00:00;98,179999999998 04/04/2019 00:00:00;97,749999999998 05/04/2019 00:00:00;98,509999999998 08/04/2019 00:00:00;98,529999999998 09/04/2019 00:00:00;97,629999999998 10/04/2019 00:00:00;97,949999999998 11/04/2019 00:00:00;98,309999999998 12/04/2019 00:00:00;99,699999999998 15/04/2019 00:00:00;99,809999999998 16/04/2019 00:00:00;99,909999999998 17/04/2019 00:00:00;99,759999999998 18/04/2019 00:00:00;99,649999999998 23/04/2019 00:00:00;100,129999999998 24/04/2019 00:00:00;99,999999999998 25/04/2019 00:00:00;99,439999999998 26/04/2019 00:00:00;99,479999999998 29/04/2019 00:00:00;99,629999999998 30/04/2019 00:00:00;99,529999999998 02/05/2019 00:00:00;99,039999999998 03/05/2019 00:00:00;98,999999999998 06/05/2019 00:00:00;97,729999999998 07/05/2019 00:00:00;96,679999999998 09/05/2019 00:00:00;95,389999999998 10/05/2019 00:00:00;95,829999999998 13/05/2019 00:00:00;93,999999999998 14/05/2019 00:00:00;95,299999999998 15/05/2019 00:00:00;96,339999999998 16/05/2019 00:00:00;97,319999999998 17/05/2019 00:00:00;96,949999999998 20/05/2019 00:00:00;95,629999999998 21/05/2019 00:00:00;96,389999999998 22/05/2019 00:00:00;96,829999999998 23/05/2019 00:00:00;95,169999999998 24/05/2019 00:00:00;95,579999999998 27/05/2019 00:00:00;95,919999999998 28/05/2019 00:00:00;96,109999999998 29/05/2019 00:00:00;94,509999999998 31/05/2019 00:00:00;94,699999999998 03/06/2019 00:00:00;94,729999999998 04/06/2019 00:00:00;95,309999999998 05/06/2019 00:00:00;96,059999999998 06/06/2019 00:00:00;95,969999999998 07/06/2019 00:00:00;97,039999999998 11/06/2019 00:00:00;98,119999999998 12/06/2019 00:00:00;97,829999999998 13/06/2019 00:00:00;98,099999999998 14/06/2019 00:00:00;97,199999999998 17/06/2019 00:00:00;97,649999999998 18/06/2019 00:00:00;99,269999999998 19/06/2019 00:00:00;99,519999999998 20/06/2019 00:00:00;99,999999999998 21/06/2019 00:00:00;99,349999999998 24/06/2019 00:00:00;99,009999999998 25/06/2019 00:00:00;99,119999999998 26/06/2019 00:00:00;98,789999999998 27/06/2019 00:00:00;98,859999999998 28/06/2019 00:00:00;99,759999999998 01/07/2019 00:00:00;100,349999999998 02/07/2019 00:00:00;100,249999999998 03/07/2019 00:00:00;100,939999999998 04/07/2019 00:00:00;100,899999999998 05/07/2019 00:00:00;100,139999999998 08/07/2019 00:00:00;99,679999999998 09/07/2019 00:00:00;99,109999999998 10/07/2019 00:00:00;98,999999999998 11/07/2019 00:00:00;99,009999999998 12/07/2019 00:00:00;99,249999999998 15/07/2019 00:00:00;100,279999999998 16/07/2019 00:00:00;100,619999999998 17/07/2019 00:00:00;99,859999999998 18/07/2019 00:00:00;99,629999999998 19/07/2019 00:00:00;100,349999999998 22/07/2019 00:00:00;100,809999999998 23/07/2019 00:00:00;101,659999999998 24/07/2019 00:00:00;101,959999999998 25/07/2019 00:00:00;101,399999999998 26/07/2019 00:00:00;102,229999999998 29/07/2019 00:00:00;101,479999999998 30/07/2019 00:00:00;100,339999999998 31/07/2019 00:00:00;100,419999999998 01/08/2019 00:00:00;100,679999999998 02/08/2019 00:00:00;98,289999999998 05/08/2019 00:00:00;95,679999999998 06/08/2019 00:00:00;95,479999999998 07/08/2019 00:00:00;95,799999999998 08/08/2019 00:00:00;97,849999999998 09/08/2019 00:00:00;97,319999999998 12/08/2019 00:00:00;96,969999999998 13/08/2019 00:00:00;97,409999999998 14/08/2019 00:00:00;95,839999999998 16/08/2019 00:00:00;96,799999999998 19/08/2019 00:00:00;98,049999999998 20/08/2019 00:00:00;97,169999999998 21/08/2019 00:00:00;99,149999999998 22/08/2019 00:00:00;98,479999999998 23/08/2019 00:00:00;97,709999999998 26/08/2019 00:00:00;97,499999999998 27/08/2019 00:00:00;97,769999999998 28/08/2019 00:00:00;97,099999999998 29/08/2019 00:00:00;98,299999999998 30/08/2019 00:00:00;99,459999999998 02/09/2019 00:00:00;99,589999999998 03/09/2019 00:00:00;99,229999999998 04/09/2019 00:00:00;100,089999999998 05/09/2019 00:00:00;100,669999999998 06/09/2019 00:00:00;100,719999999998 09/09/2019 00:00:00;100,669999999998 10/09/2019 00:00:00;99,729999999998 11/09/2019 00:00:00;100,759999999998 12/09/2019 00:00:00;101,199999999998 13/09/2019 00:00:00;101,439999999998 16/09/2019 00:00:00;100,919999999998 17/09/2019 00:00:00;101,199999999998 18/09/2019 00:00:00;101,119999999998 19/09/2019 00:00:00;101,539999999998 20/09/2019 00:00:00;101,299999999998 23/09/2019 00:00:00;100,049999999998 24/09/2019 00:00:00;100,239999999998 25/09/2019 00:00:00;99,449999999998 26/09/2019 00:00:00;99,629999999998 27/09/2019 00:00:00;100,089999999998 30/09/2019 00:00:00;100,329999999998 01/10/2019 00:00:00;99,529999999998 02/10/2019 00:00:00;97,349999999998 03/10/2019 00:00:00;97,359999999998 04/10/2019 00:00:00;98,509999999998 07/10/2019 00:00:00;98,989999999998 08/10/2019 00:00:00;97,399999999998 09/10/2019 00:00:00;98,109999999998 10/10/2019 00:00:00;98,349999999998 11/10/2019 00:00:00;99,769999999998 14/10/2019 00:00:00;99,629999999998 15/10/2019 00:00:00;100,249999999998 16/10/2019 00:00:00;100,419999999998 17/10/2019 00:00:00;100,229999999998 18/10/2019 00:00:00;99,819999999998 21/10/2019 00:00:00;100,119999999998 22/10/2019 00:00:00;99,789999999998 23/10/2019 00:00:00;99,009999999998 24/10/2019 00:00:00;99,829999999998 25/10/2019 00:00:00;100,679999999998 28/10/2019 00:00:00;101,679999999998 29/10/2019 00:00:00;102,099999999998 30/10/2019 00:00:00;101,529999999998 31/10/2019 00:00:00;101,339999999998 04/11/2019 00:00:00;103,669999999998 05/11/2019 00:00:00;103,789999999998 06/11/2019 00:00:00;104,139999999998 07/11/2019 00:00:00;104,929999999998 08/11/2019 00:00:00;105,139999999998 12/11/2019 00:00:00;105,339999999998 13/11/2019 00:00:00;105,309999999998 14/11/2019 00:00:00;104,949999999998 15/11/2019 00:00:00;105,999999999998 18/11/2019 00:00:00;105,819999999998 19/11/2019 00:00:00;106,039999999997 20/11/2019 00:00:00;106,009999999997 21/11/2019 00:00:00;105,389999999998 22/11/2019 00:00:00;106,019999999997 25/11/2019 00:00:00;107,349999999997 26/11/2019 00:00:00;107,799999999997 27/11/2019 00:00:00;108,139999999997 28/11/2019 00:00:00;107,899999999997 29/11/2019 00:00:00;107,939999999997 02/12/2019 00:00:00;106,349999999997 03/12/2019 00:00:00;106,119999999997 04/12/2019 00:00:00;107,089999999997 05/12/2019 00:00:00;107,369999999997 06/12/2019 00:00:00;107,359999999997 09/12/2019 00:00:00;107,309999999997 10/12/2019 00:00:00;107,339999999997 11/12/2019 00:00:00;107,569999999997 12/12/2019 00:00:00;107,689999999997 13/12/2019 00:00:00;107,949999999997 16/12/2019 00:00:00;108,739999999997 17/12/2019 00:00:00;108,719999999997 18/12/2019 00:00:00;108,169999999997 19/12/2019 00:00:00;108,859999999997 20/12/2019 00:00:00;109,259999999997 23/12/2019 00:00:00;109,429999999997 24/12/2019 00:00:00;109,429999999997 27/12/2019 00:00:00;109,739999999997 30/12/2019 00:00:00;108,829999999997 31/12/2019 00:00:00;108,829999999997 02/01/2020 00:00:00;109,549999999997 03/01/2020 00:00:00;109,179999999997 06/01/2020 00:00:00;108,659999999997 07/01/2020 00:00:00;109,809999999997 08/01/2020 00:00:00;110,269999999997 09/01/2020 00:00:00;110,549999999997 10/01/2020 00:00:00;110,319999999997 13/01/2020 00:00:00;110,179999999997 14/01/2020 00:00:00;110,209999999997 15/01/2020 00:00:00;110,939999999997 16/01/2020 00:00:00;111,219999999997 17/01/2020 00:00:00;111,959999999997 20/01/2020 00:00:00;112,339999999997 21/01/2020 00:00:00;111,929999999997 22/01/2020 00:00:00;111,869999999997 23/01/2020 00:00:00;111,299999999997 24/01/2020 00:00:00;111,489999999997 27/01/2020 00:00:00;109,359999999997 28/01/2020 00:00:00;110,159999999997 29/01/2020 00:00:00;111,069999999997 30/01/2020 00:00:00;109,749999999997 31/01/2020 00:00:00;108,749999999997 03/02/2020 00:00:00;109,669999999997 04/02/2020 00:00:00;110,979999999997 05/02/2020 00:00:00;112,149999999997 06/02/2020 00:00:00;112,359999999997 07/02/2020 00:00:00;111,869999999997 10/02/2020 00:00:00;111,929999999997 11/02/2020 00:00:00;112,989999999997 12/02/2020 00:00:00;113,719999999997 13/02/2020 00:00:00;113,249999999997 14/02/2020 00:00:00;113,599999999997 17/02/2020 00:00:00;114,049999999997 18/02/2020 00:00:00;113,119999999997 19/02/2020 00:00:00;113,619999999997 20/02/2020 00:00:00;112,509999999997 21/02/2020 00:00:00;112,199999999997 24/02/2020 00:00:00;108,399999999997 25/02/2020 00:00:00;106,449999999997 26/02/2020 00:00:00;106,619999999997 27/02/2020 00:00:00;103,889999999997 28/02/2020 00:00:00;101,779999999997 02/03/2020 00:00:00;101,759999999997 03/03/2020 00:00:00;102,819999999997 04/03/2020 00:00:00;103,169999999997 05/03/2020 00:00:00;101,099999999997 06/03/2020 00:00:00;98,249999999997 09/03/2020 00:00:00;92,279999999997 10/03/2020 00:00:00;91,669999999997 11/03/2020 00:00:00;90,489999999998 12/03/2020 00:00:00;80,989999999998 13/03/2020 00:00:00;82,329999999998 16/03/2020 00:00:00;77,179999999998 17/03/2020 00:00:00;75,769999999998 18/03/2020 00:00:00;71,869999999998 19/03/2020 00:00:00;73,919999999998 20/03/2020 00:00:00;77,719999999998 23/03/2020 00:00:00;75,179999999998 24/03/2020 00:00:00;80,699999999998 25/03/2020 00:00:00;83,049999999998 26/03/2020 00:00:00;85,709999999998 27/03/2020 00:00:00;83,099999999998 30/03/2020 00:00:00;83,419999999998 31/03/2020 00:00:00;84,909999999998 01/04/2020 00:00:00;82,649999999998 02/04/2020 00:00:00;82,129999999998 03/04/2020 00:00:00;80,379999999998 06/04/2020 00:00:00;85,279999999998 07/04/2020 00:00:00;87,159999999998 08/04/2020 00:00:00;88,409999999997 09/04/2020 00:00:00;90,369999999997 14/04/2020 00:00:00;90,179999999997 15/04/2020 00:00:00;86,159999999998 16/04/2020 00:00:00;86,869999999997 17/04/2020 00:00:00;90,059999999997 20/04/2020 00:00:00;90,819999999997 21/04/2020 00:00:00;87,939999999997 22/04/2020 00:00:00;89,669999999997 23/04/2020 00:00:00;91,069999999997 24/04/2020 00:00:00;90,729999999997 27/04/2020 00:00:00;92,289999999997 28/04/2020 00:00:00;92,899999999997 29/04/2020 00:00:00;94,949999999997 30/04/2020 00:00:00;93,729999999997 04/05/2020 00:00:00;90,409999999997 05/05/2020 00:00:00;93,159999999997 06/05/2020 00:00:00;92,859999999997 07/05/2020 00:00:00;94,379999999997 11/05/2020 00:00:00;94,709999999997 12/05/2020 00:00:00;94,899999999997 13/05/2020 00:00:00;93,469999999997 14/05/2020 00:00:00;90,789999999997 15/05/2020 00:00:00;91,749999999997 18/05/2020 00:00:00;95,979999999997 19/05/2020 00:00:00;94,599999999997 20/05/2020 00:00:00;95,469999999997 22/05/2020 00:00:00;95,769999999997 25/05/2020 00:00:00;98,269999999997 26/05/2020 00:00:00;99,039999999997 27/05/2020 00:00:00;97,439999999997 28/05/2020 00:00:00;99,679999999997 29/05/2020 00:00:00;98,919999999997 02/06/2020 00:00:00;100,869999999997 03/06/2020 00:00:00;103,059999999997 04/06/2020 00:00:00;102,699999999997 05/06/2020 00:00:00;104,389999999997 08/06/2020 00:00:00;103,569999999997 09/06/2020 00:00:00;102,319999999997 10/06/2020 00:00:00;101,929999999997 11/06/2020 00:00:00;98,789999999997 12/06/2020 00:00:00;99,209999999997 15/06/2020 00:00:00;99,749999999997 16/06/2020 00:00:00;101,099999999997 17/06/2020 00:00:00;101,889999999997 18/06/2020 00:00:00;101,499999999997 19/06/2020 00:00:00;101,559999999997 22/06/2020 00:00:00;100,699999999997 23/06/2020 00:00:00;102,159999999997 24/06/2020 00:00:00;99,789999999997 25/06/2020 00:00:00;100,349999999997 26/06/2020 00:00:00;100,479999999997 29/06/2020 00:00:00;100,929999999997 30/06/2020 00:00:00;101,629999999997 01/07/2020 00:00:00;101,929999999997 02/07/2020 00:00:00;103,429999999997 03/07/2020 00:00:00;103,349999999997 06/07/2020 00:00:00;104,869999999997 07/07/2020 00:00:00;104,569999999997 08/07/2020 00:00:00;103,239999999997 09/07/2020 00:00:00;102,539999999997 10/07/2020 00:00:00;103,249999999997 13/07/2020 00:00:00;104,769999999997 15/07/2020 00:00:00;105,049999999997 16/07/2020 00:00:00;104,679999999997 17/07/2020 00:00:00;104,749999999997 20/07/2020 00:00:00;105,179999999997 21/07/2020 00:00:00;105,029999999997 22/07/2020 00:00:00;105,039999999997 23/07/2020 00:00:00;105,069999999997 24/07/2020 00:00:00;103,029999999997 27/07/2020 00:00:00;103,449999999997 28/07/2020 00:00:00;103,239999999997 29/07/2020 00:00:00;103,319999999997 30/07/2020 00:00:00;102,039999999997 31/07/2020 00:00:00;102,019999999997 03/08/2020 00:00:00;103,679999999997 04/08/2020 00:00:00;103,199999999997 05/08/2020 00:00:00;104,399999999997 06/08/2020 00:00:00;104,499999999997 07/08/2020 00:00:00;104,859999999997 10/08/2020 00:00:00;104,879999999997 11/08/2020 00:00:00;106,769999999996 12/08/2020 00:00:00;107,379999999996 13/08/2020 00:00:00;107,319999999996 14/08/2020 00:00:00;105,839999999996 17/08/2020 00:00:00;106,609999999996 18/08/2020 00:00:00;105,929999999996 19/08/2020 00:00:00;106,209999999996 20/08/2020 00:00:00;105,159999999996 21/08/2020 00:00:00;105,119999999996 24/08/2020 00:00:00;106,389999999996 25/08/2020 00:00:00;106,719999999996 26/08/2020 00:00:00;107,869999999996 27/08/2020 00:00:00;106,519999999996 28/08/2020 00:00:00;106,189999999996 31/08/2020 00:00:00;105,699999999996 01/09/2020 00:00:00;105,769999999996 02/09/2020 00:00:00;107,099999999996 03/09/2020 00:00:00;104,789999999996 04/09/2020 00:00:00;103,789999999996 07/09/2020 00:00:00;105,769999999996 08/09/2020 00:00:00;104,549999999996 09/09/2020 00:00:00;105,809999999996 10/09/2020 00:00:00;105,799999999996 11/09/2020 00:00:00;105,879999999996 14/09/2020 00:00:00;106,469999999996 15/09/2020 00:00:00;106,769999999996 16/09/2020 00:00:00;107,269999999996 17/09/2020 00:00:00;106,969999999996 18/09/2020 00:00:00;106,649999999996 21/09/2020 00:00:00;103,509999999996 22/09/2020 00:00:00;103,809999999996 23/09/2020 00:00:00;103,959999999996 24/09/2020 00:00:00;103,059999999996 25/09/2020 00:00:00;103,249999999996 28/09/2020 00:00:00;105,049999999996 29/09/2020 00:00:00;104,519999999996 30/09/2020 00:00:00;104,399999999996 01/10/2020 00:00:00;105,099999999996 02/10/2020 00:00:00;104,059999999996 05/10/2020 00:00:00;105,539999999996 06/10/2020 00:00:00;105,749999999996 07/10/2020 00:00:00;105,549999999996 08/10/2020 00:00:00;106,439999999996 09/10/2020 00:00:00;107,269999999996 12/10/2020 00:00:00;107,889999999996 13/10/2020 00:00:00;107,699999999996 14/10/2020 00:00:00;107,419999999996 15/10/2020 00:00:00;105,649999999996 16/10/2020 00:00:00;106,999999999996 19/10/2020 00:00:00;106,899999999996 20/10/2020 00:00:00;106,299999999996 21/10/2020 00:00:00;104,609999999996 22/10/2020 00:00:00;104,579999999996 23/10/2020 00:00:00;104,849999999996 26/10/2020 00:00:00;102,669999999996 27/10/2020 00:00:00;101,089999999996 28/10/2020 00:00:00;98,189999999996 29/10/2020 00:00:00;98,429999999996 30/10/2020 00:00:00;98,729999999996 02/11/2020 00:00:00;99,249999999996 03/11/2020 00:00:00;101,159999999996 04/11/2020 00:00:00;103,219999999996 05/11/2020 00:00:00;104,909999999996 06/11/2020 00:00:00;105,129999999996 09/11/2020 00:00:00;108,889999999996 10/11/2020 00:00:00;109,129999999996 12/11/2020 00:00:00;108,669999999996 13/11/2020 00:00:00;109,289999999996 16/11/2020 00:00:00;111,019999999996 17/11/2020 00:00:00;111,309999999996 18/11/2020 00:00:00;111,729999999996 19/11/2020 00:00:00;111,409999999996 20/11/2020 00:00:00;112,049999999996 23/11/2020 00:00:00;111,669999999996 24/11/2020 00:00:00;112,089999999996 25/11/2020 00:00:00;112,419999999996 26/11/2020 00:00:00;112,649999999996 27/11/2020 00:00:00;113,929999999996 30/11/2020 00:00:00;113,299999999996 01/12/2020 00:00:00;113,789999999996 02/12/2020 00:00:00;112,789999999996 03/12/2020 00:00:00;112,629999999996 04/12/2020 00:00:00;113,039999999996 07/12/2020 00:00:00;112,629999999996 08/12/2020 00:00:00;113,099999999996 09/12/2020 00:00:00;112,119999999996 10/12/2020 00:00:00;112,159999999996 11/12/2020 00:00:00;111,939999999996 14/12/2020 00:00:00;112,199999999996 15/12/2020 00:00:00;112,509999999996 16/12/2020 00:00:00;113,299999999996 17/12/2020 00:00:00;113,419999999996 18/12/2020 00:00:00;113,579999999996 21/12/2020 00:00:00;112,219999999996 22/12/2020 00:00:00;113,509999999996 23/12/2020 00:00:00;113,829999999996 24/12/2020 00:00:00;113,879999999996 28/12/2020 00:00:00;114,539999999996 29/12/2020 00:00:00;115,139999999996 30/12/2020 00:00:00;114,889999999996 31/12/2020 00:00:00;114,459999999996 04/01/2021 00:00:00;115,439999999996 05/01/2021 00:00:00;115,369999999996 06/01/2021 00:00:00;115,299999999996 07/01/2021 00:00:00;115,499999999996 08/01/2021 00:00:00;117,049999999996 11/01/2021 00:00:00;116,379999999996 12/01/2021 00:00:00;116,579999999996 13/01/2021 00:00:00;116,609999999995 14/01/2021 00:00:00;118,089999999995 15/01/2021 00:00:00;116,819999999995 18/01/2021 00:00:00;117,539999999995 19/01/2021 00:00:00;118,689999999995 20/01/2021 00:00:00;120,019999999995 21/01/2021 00:00:00;120,069999999995 22/01/2021 00:00:00;119,089999999995 25/01/2021 00:00:00;117,749999999995 26/01/2021 00:00:00;118,349999999995 27/01/2021 00:00:00;117,139999999995 28/01/2021 00:00:00;117,369999999995 29/01/2021 00:00:00;116,729999999995 01/02/2021 00:00:00;118,259999999995 02/02/2021 00:00:00;120,239999999995 03/02/2021 00:00:00;120,139999999995 04/02/2021 00:00:00;120,759999999995 05/02/2021 00:00:00;120,799999999995 08/02/2021 00:00:00;121,529999999995 09/02/2021 00:00:00;121,179999999995 10/02/2021 00:00:00;120,749999999995 11/02/2021 00:00:00;121,839999999995 12/02/2021 00:00:00;121,819999999995 15/02/2021 00:00:00;122,499999999995 16/02/2021 00:00:00;122,699999999995 17/02/2021 00:00:00;121,959999999995 18/02/2021 00:00:00;120,819999999995 19/02/2021 00:00:00;121,709999999995 22/02/2021 00:00:00;120,729999999995 23/02/2021 00:00:00;119,699999999995 24/02/2021 00:00:00;119,809999999995 25/02/2021 00:00:00;119,459999999995 26/02/2021 00:00:00;117,979999999995 01/03/2021 00:00:00;119,729999999995 02/03/2021 00:00:00;119,829999999995 03/03/2021 00:00:00;119,879999999995 04/03/2021 00:00:00;118,999999999995 05/03/2021 00:00:00;118,019999999995 08/03/2021 00:00:00;119,749999999995 09/03/2021 00:00:00;120,559999999995 10/03/2021 00:00:00;119,729999999995 11/03/2021 00:00:00;121,349999999995 12/03/2021 00:00:00;120,599999999995 15/03/2021 00:00:00;120,709999999995 16/03/2021 00:00:00;121,539999999995 17/03/2021 00:00:00;121,109999999995 18/03/2021 00:00:00;120,789999999995 19/03/2021 00:00:00;120,289999999995 22/03/2021 00:00:00;120,879999999995 23/03/2021 00:00:00;120,149999999995 24/03/2021 00:00:00;120,329999999995 25/03/2021 00:00:00;120,239999999995 26/03/2021 00:00:00;121,089999999995 29/03/2021 00:00:00;121,409999999995 30/03/2021 00:00:00;122,379999999995 31/03/2021 00:00:00;122,799999999995 01/04/2021 00:00:00;124,659999999995 06/04/2021 00:00:00;125,379999999995 07/04/2021 00:00:00;125,239999999995 08/04/2021 00:00:00;125,709999999995 09/04/2021 00:00:00;125,829999999995 12/04/2021 00:00:00;124,859999999995 13/04/2021 00:00:00;126,139999999995 14/04/2021 00:00:00;126,089999999995 15/04/2021 00:00:00;126,939999999995 16/04/2021 00:00:00;127,699999999995 19/04/2021 00:00:00;127,249999999995 20/04/2021 00:00:00;125,489999999995 21/04/2021 00:00:00;126,169999999995 22/04/2021 00:00:00;128,399999999995 23/04/2021 00:00:00;129,269999999995 26/04/2021 00:00:00;130,149999999995 27/04/2021 00:00:00;129,719999999995 28/04/2021 00:00:00;129,589999999995 29/04/2021 00:00:00;128,529999999995 30/04/2021 00:00:00;128,449999999995 03/05/2021 00:00:00;128,779999999995 04/05/2021 00:00:00;126,459999999995 05/05/2021 00:00:00;127,839999999995 06/05/2021 00:00:00;127,229999999995 07/05/2021 00:00:00;129,129999999994 10/05/2021 00:00:00;128,569999999995 11/05/2021 00:00:00;126,389999999995 12/05/2021 00:00:00;125,689999999995 14/05/2021 00:00:00;127,279999999995 17/05/2021 00:00:00;126,979999999995 18/05/2021 00:00:00;127,339999999995 19/05/2021 00:00:00;126,039999999995 20/05/2021 00:00:00;127,339999999995 21/05/2021 00:00:00;127,729999999994 25/05/2021 00:00:00;128,529999999994 26/05/2021 00:00:00;128,669999999994 27/05/2021 00:00:00;129,819999999994 28/05/2021 00:00:00;130,439999999994 31/05/2021 00:00:00;130,179999999994 01/06/2021 00:00:00;130,699999999994 02/06/2021 00:00:00;130,479999999994 03/06/2021 00:00:00;129,899999999994 04/06/2021 00:00:00;130,469999999994 07/06/2021 00:00:00;130,659999999994 08/06/2021 00:00:00;130,539999999994 09/06/2021 00:00:00;131,339999999994 10/06/2021 00:00:00;131,029999999994 11/06/2021 00:00:00;132,319999999994 14/06/2021 00:00:00;132,519999999994 15/06/2021 00:00:00;132,339999999994 16/06/2021 00:00:00;132,879999999994 17/06/2021 00:00:00;133,129999999994 18/06/2021 00:00:00;132,049999999994 21/06/2021 00:00:00;132,369999999994 22/06/2021 00:00:00;132,509999999994 23/06/2021 00:00:00;131,709999999994 24/06/2021 00:00:00;133,059999999994 25/06/2021 00:00:00;133,389999999994 28/06/2021 00:00:00;132,489999999994 29/06/2021 00:00:00;132,949999999994 30/06/2021 00:00:00;131,739999999994 01/07/2021 00:00:00;132,589999999994 02/07/2021 00:00:00;132,899999999994 05/07/2021 00:00:00;133,419999999994 06/07/2021 00:00:00;132,799999999994 07/07/2021 00:00:00;133,219999999994 08/07/2021 00:00:00;130,689999999994 09/07/2021 00:00:00;132,139999999994 12/07/2021 00:00:00;132,589999999994 13/07/2021 00:00:00;132,469999999994 15/07/2021 00:00:00;131,919999999994 16/07/2021 00:00:00;131,339999999994 19/07/2021 00:00:00;129,169999999994 20/07/2021 00:00:00;129,909999999994 21/07/2021 00:00:00;131,629999999994 22/07/2021 00:00:00;132,839999999994 23/07/2021 00:00:00;134,269999999994 26/07/2021 00:00:00;133,229999999994 27/07/2021 00:00:00;132,219999999994 28/07/2021 00:00:00;133,369999999994 29/07/2021 00:00:00;134,389999999994 30/07/2021 00:00:00;133,959999999994 02/08/2021 00:00:00;135,339999999994 03/08/2021 00:00:00;134,389999999994 04/08/2021 00:00:00;135,039999999994 05/08/2021 00:00:00;136,249999999994 06/08/2021 00:00:00;136,129999999994 09/08/2021 00:00:00;136,059999999994 10/08/2021 00:00:00;135,789999999994 11/08/2021 00:00:00;135,639999999994 12/08/2021 00:00:00;136,029999999994 13/08/2021 00:00:00;135,919999999994 16/08/2021 00:00:00;136,209999999994 17/08/2021 00:00:00;136,219999999994 18/08/2021 00:00:00;136,629999999994 19/08/2021 00:00:00;135,489999999994 20/08/2021 00:00:00;135,269999999994 23/08/2021 00:00:00;135,829999999994 24/08/2021 00:00:00;135,969999999994 25/08/2021 00:00:00;135,899999999994 26/08/2021 00:00:00;135,999999999994 27/08/2021 00:00:00;136,879999999994 30/08/2021 00:00:00;137,339999999994 31/08/2021 00:00:00;136,559999999994 01/09/2021 00:00:00;137,819999999993 02/09/2021 00:00:00;138,419999999993 03/09/2021 00:00:00;137,689999999993 06/09/2021 00:00:00;138,469999999993 07/09/2021 00:00:00;138,389999999993 08/09/2021 00:00:00;137,179999999993 09/09/2021 00:00:00;137,159999999993 10/09/2021 00:00:00;137,289999999993 13/09/2021 00:00:00;136,609999999993 14/09/2021 00:00:00;136,869999999993 15/09/2021 00:00:00;135,299999999994 16/09/2021 00:00:00;136,549999999993 17/09/2021 00:00:00;135,959999999993 20/09/2021 00:00:00;133,839999999994 21/09/2021 00:00:00;134,649999999994 22/09/2021 00:00:00;135,339999999993 23/09/2021 00:00:00;136,769999999993 24/09/2021 00:00:00;135,589999999993 27/09/2021 00:00:00;134,219999999994 28/09/2021 00:00:00;130,529999999994 29/09/2021 00:00:00;130,889999999994 30/09/2021 00:00:00;130,349999999994 01/10/2021 00:00:00;129,289999999994 04/10/2021 00:00:00;127,709999999994 05/10/2021 00:00:00;129,079999999994 06/10/2021 00:00:00;127,369999999994 07/10/2021 00:00:00;128,949999999994 08/10/2021 00:00:00;128,479999999994 11/10/2021 00:00:00;127,669999999994 12/10/2021 00:00:00;127,429999999994 13/10/2021 00:00:00;128,989999999994 14/10/2021 00:00:00;130,359999999994 15/10/2021 00:00:00;130,989999999994 18/10/2021 00:00:00;130,629999999994 19/10/2021 00:00:00;130,599999999994 20/10/2021 00:00:00;130,319999999994 21/10/2021 00:00:00;131,259999999994 22/10/2021 00:00:00;131,349999999994 25/10/2021 00:00:00;131,679999999994 26/10/2021 00:00:00;132,439999999993 27/10/2021 00:00:00;132,019999999993 28/10/2021 00:00:00;132,579999999993 29/10/2021 00:00:00;132,799999999993 02/11/2021 00:00:00;133,369999999993 03/11/2021 00:00:00;133,829999999993 04/11/2021 00:00:00;135,159999999993 05/11/2021 00:00:00;134,419999999993 08/11/2021 00:00:00;134,989999999993 09/11/2021 00:00:00;134,899999999993 10/11/2021 00:00:00;134,819999999993 12/11/2021 00:00:00;135,219999999993 15/11/2021 00:00:00;135,099999999993 16/11/2021 00:00:00;136,049999999993 17/11/2021 00:00:00;136,379999999993 18/11/2021 00:00:00;136,459999999993 19/11/2021 00:00:00;136,129999999993 22/11/2021 00:00:00;135,619999999993 23/11/2021 00:00:00;132,989999999993 24/11/2021 00:00:00;132,699999999993 25/11/2021 00:00:00;133,869999999993 26/11/2021 00:00:00;130,249999999993 29/11/2021 00:00:00;131,169999999993 30/11/2021 00:00:00;130,199999999993 01/12/2021 00:00:00;131,689999999993 02/12/2021 00:00:00;129,029999999993 03/12/2021 00:00:00;127,919999999994 06/12/2021 00:00:00;128,629999999993 07/12/2021 00:00:00;132,639999999993 08/12/2021 00:00:00;132,009999999993 09/12/2021 00:00:00;131,989999999993 10/12/2021 00:00:00;131,409999999993 13/12/2021 00:00:00;130,829999999993 14/12/2021 00:00:00;128,779999999993 15/12/2021 00:00:00;129,779999999993 16/12/2021 00:00:00;130,579999999993 17/12/2021 00:00:00;130,059999999993 20/12/2021 00:00:00;128,529999999993 21/12/2021 00:00:00;130,259999999993 22/12/2021 00:00:00;132,589999999993 23/12/2021 00:00:00;133,529999999993 24/12/2021 00:00:00;133,649999999993 27/12/2021 00:00:00;134,759999999993 28/12/2021 00:00:00;135,199999999993 29/12/2021 00:00:00;134,889999999993 30/12/2021 00:00:00;135,249999999993 31/12/2021 00:00:00;135,069999999993 03/01/2022 00:00:00;135,129999999993 04/01/2022 00:00:00;134,839999999993 05/01/2022 00:00:00;134,869999999993 06/01/2022 00:00:00;133,859999999993 07/01/2022 00:00:00;132,879999999993 10/01/2022 00:00:00;129,889999999993 11/01/2022 00:00:00;131,279999999993 12/01/2022 00:00:00;131,639999999993 13/01/2022 00:00:00;131,339999999993 14/01/2022 00:00:00;129,009999999993 17/01/2022 00:00:00;130,209999999993 18/01/2022 00:00:00;127,959999999993 19/01/2022 00:00:00;128,299999999993 20/01/2022 00:00:00;128,539999999993 21/01/2022 00:00:00;125,739999999993 24/01/2022 00:00:00;120,899999999994 25/01/2022 00:00:00;121,019999999994 26/01/2022 00:00:00;123,549999999994 27/01/2022 00:00:00;123,739999999994 28/01/2022 00:00:00;121,939999999994 31/01/2022 00:00:00;123,629999999994 01/02/2022 00:00:00;125,369999999993 02/02/2022 00:00:00;125,879999999993 03/02/2022 00:00:00;122,999999999994 04/02/2022 00:00:00;121,639999999994 07/02/2022 00:00:00;121,679999999994 08/02/2022 00:00:00;121,359999999994 09/02/2022 00:00:00;123,979999999993 10/02/2022 00:00:00;123,549999999993 11/02/2022 00:00:00;122,169999999994 14/02/2022 00:00:00;119,859999999994 15/02/2022 00:00:00;121,579999999994 16/02/2022 00:00:00;121,869999999994 17/02/2022 00:00:00;120,319999999994 18/02/2022 00:00:00;118,999999999994 21/02/2022 00:00:00;117,199999999994 22/02/2022 00:00:00;117,119999999994 23/02/2022 00:00:00;116,399999999994 24/02/2022 00:00:00;113,989999999994 25/02/2022 00:00:00;117,049999999994 28/02/2022 00:00:00;117,589999999994 01/03/2022 00:00:00;113,859999999994 02/03/2022 00:00:00;114,309999999994 03/03/2022 00:00:00;112,269999999994 04/03/2022 00:00:00;107,079999999994 07/03/2022 00:00:00;105,749999999994 08/03/2022 00:00:00;104,429999999994 09/03/2022 00:00:00;110,969999999994 10/03/2022 00:00:00;108,979999999994 11/03/2022 00:00:00;110,119999999994 14/03/2022 00:00:00;112,159999999994 15/03/2022 00:00:00;111,959999999994 16/03/2022 00:00:00;116,829999999994 17/03/2022 00:00:00;116,439999999994 18/03/2022 00:00:00;118,239999999994 21/03/2022 00:00:00;118,029999999994 22/03/2022 00:00:00;118,249999999994 23/03/2022 00:00:00;116,899999999994 24/03/2022 00:00:00;115,589999999994 25/03/2022 00:00:00;114,959999999994 28/03/2022 00:00:00;115,259999999994 29/03/2022 00:00:00;119,159999999994 30/03/2022 00:00:00;117,219999999994 31/03/2022 00:00:00;115,469999999994 01/04/2022 00:00:00;115,299999999994 04/04/2022 00:00:00;116,029999999994 05/04/2022 00:00:00;114,419999999994 06/04/2022 00:00:00;111,919999999994 07/04/2022 00:00:00;111,689999999994 08/04/2022 00:00:00;112,469999999994 11/04/2022 00:00:00;110,429999999994 12/04/2022 00:00:00;110,199999999994 13/04/2022 00:00:00;110,639999999994 14/04/2022 00:00:00;110,879999999994 19/04/2022 00:00:00;111,519999999994 20/04/2022 00:00:00;112,819999999994 21/04/2022 00:00:00;114,289999999994 22/04/2022 00:00:00;111,769999999994 25/04/2022 00:00:00;109,819999999994 26/04/2022 00:00:00;107,999999999994 27/04/2022 00:00:00;108,649999999994 28/04/2022 00:00:00;109,979999999994 29/04/2022 00:00:00;109,849999999994 02/05/2022 00:00:00;107,839999999994 03/05/2022 00:00:00;108,799999999994 04/05/2022 00:00:00;108,209999999994 05/05/2022 00:00:00;107,349999999994 06/05/2022 00:00:00;105,939999999994 09/05/2022 00:00:00;102,099999999994 10/05/2022 00:00:00;102,269999999994 11/05/2022 00:00:00;103,819999999994 12/05/2022 00:00:00;103,469999999994 13/05/2022 00:00:00;106,489999999994 16/05/2022 00:00:00;106,299999999994 17/05/2022 00:00:00;107,749999999994 18/05/2022 00:00:00;105,979999999994 19/05/2022 00:00:00;106,579999999994 20/05/2022 00:00:00;107,149999999994 23/05/2022 00:00:00;107,599999999994 24/05/2022 00:00:00;105,999999999994 25/05/2022 00:00:00;106,649999999994 27/05/2022 00:00:00;110,729999999994 30/05/2022 00:00:00;111,789999999994 31/05/2022 00:00:00;110,379999999994 01/06/2022 00:00:00;109,849999999994 02/06/2022 00:00:00;111,719999999994 03/06/2022 00:00:00;110,799999999994 07/06/2022 00:00:00;111,769999999994 08/06/2022 00:00:00;111,819999999994 09/06/2022 00:00:00;109,759999999994 10/06/2022 00:00:00;106,869999999994 13/06/2022 00:00:00;102,829999999994 14/06/2022 00:00:00;101,619999999994 15/06/2022 00:00:00;103,349999999994 16/06/2022 00:00:00;99,769999999994 17/06/2022 00:00:00;100,629999999994 20/06/2022 00:00:00;100,929999999994 21/06/2022 00:00:00;101,759999999994 22/06/2022 00:00:00;100,329999999994 23/06/2022 00:00:00;99,439999999994 24/06/2022 00:00:00;101,479999999994 27/06/2022 00:00:00;102,149999999994 28/06/2022 00:00:00;102,129999999994 29/06/2022 00:00:00;100,229999999994 30/06/2022 00:00:00;98,939999999994 01/07/2022 00:00:00;98,739999999994 04/07/2022 00:00:00;98,409999999994 05/07/2022 00:00:00;96,939999999994 06/07/2022 00:00:00;98,939999999994 07/07/2022 00:00:00;101,139999999994 08/07/2022 00:00:00;102,289999999994 11/07/2022 00:00:00;101,189999999994 12/07/2022 00:00:00;101,319999999994 13/07/2022 00:00:00;100,419999999994 15/07/2022 00:00:00;101,869999999994 18/07/2022 00:00:00;102,239999999994 19/07/2022 00:00:00;103,719999999994 20/07/2022 00:00:00;104,239999999994 21/07/2022 00:00:00;105,289999999994 22/07/2022 00:00:00;105,469999999994 25/07/2022 00:00:00;104,679999999994 26/07/2022 00:00:00;103,849999999994 27/07/2022 00:00:00;104,629999999994 28/07/2022 00:00:00;105,779999999994 29/07/2022 00:00:00;107,929999999994 01/08/2022 00:00:00;107,629999999994 02/08/2022 00:00:00;106,699999999994 03/08/2022 00:00:00;108,109999999994 04/08/2022 00:00:00;108,959999999994 05/08/2022 00:00:00;107,689999999994 08/08/2022 00:00:00;108,109999999994 09/08/2022 00:00:00;106,639999999994 10/08/2022 00:00:00;108,899999999994 11/08/2022 00:00:00;109,349999999994 12/08/2022 00:00:00;109,019999999994 16/08/2022 00:00:00;109,509999999994 17/08/2022 00:00:00;107,659999999994 18/08/2022 00:00:00;108,139999999994 19/08/2022 00:00:00;106,829999999994 22/08/2022 00:00:00;104,379999999994 23/08/2022 00:00:00;103,959999999994 24/08/2022 00:00:00;104,489999999994 25/08/2022 00:00:00;104,919999999994 26/08/2022 00:00:00;102,729999999994 29/08/2022 00:00:00;101,549999999994 30/08/2022 00:00:00;101,249999999994 31/08/2022 00:00:00;100,459999999994 01/09/2022 00:00:00;98,329999999994 02/09/2022 00:00:00;100,219999999994 05/09/2022 00:00:00;98,869999999994 06/09/2022 00:00:00;99,229999999994 07/09/2022 00:00:00;99,489999999994 08/09/2022 00:00:00;100,129999999994 09/09/2022 00:00:00;101,839999999994 12/09/2022 00:00:00;103,259999999994 13/09/2022 00:00:00;100,539999999994 14/09/2022 00:00:00;99,109999999994 15/09/2022 00:00:00;98,369999999994 16/09/2022 00:00:00;96,569999999994 19/09/2022 00:00:00;96,729999999994 20/09/2022 00:00:00;95,289999999994 21/09/2022 00:00:00;96,199999999994 22/09/2022 00:00:00;93,319999999994 23/09/2022 00:00:00;91,819999999995 26/09/2022 00:00:00;91,579999999995 27/09/2022 00:00:00;91,459999999995 28/09/2022 00:00:00;91,609999999994 29/09/2022 00:00:00;89,399999999995 30/09/2022 00:00:00;91,319999999995 03/10/2022 00:00:00;92,179999999994 04/10/2022 00:00:00;95,549999999994 05/10/2022 00:00:00;94,619999999994 06/10/2022 00:00:00;94,799999999994 07/10/2022 00:00:00;92,349999999994 10/10/2022 00:00:00;91,789999999994 11/10/2022 00:00:00;91,439999999994 12/10/2022 00:00:00;90,659999999995 13/10/2022 00:00:00;92,409999999994 14/10/2022 00:00:00;92,209999999994 17/10/2022 00:00:00;94,009999999994 18/10/2022 00:00:00;95,249999999994 19/10/2022 00:00:00;93,609999999994 20/10/2022 00:00:00;94,899999999994 21/10/2022 00:00:00;94,719999999994 24/10/2022 00:00:00;96,419999999994 25/10/2022 00:00:00;98,559999999994 26/10/2022 00:00:00;98,739999999994 27/10/2022 00:00:00;97,579999999994 28/10/2022 00:00:00;97,949999999994 31/10/2022 00:00:00;97,939999999994 02/11/2022 00:00:00;97,399999999994 03/11/2022 00:00:00;96,509999999994 04/11/2022 00:00:00;98,949999999994 07/11/2022 00:00:00;99,859999999994 08/11/2022 00:00:00;101,499999999994 09/11/2022 00:00:00;101,409999999994 10/11/2022 00:00:00;104,749999999994 14/11/2022 00:00:00;106,109999999993 15/11/2022 00:00:00;106,439999999993 16/11/2022 00:00:00;104,329999999994 17/11/2022 00:00:00;104,089999999994 18/11/2022 00:00:00;104,979999999994 21/11/2022 00:00:00;104,779999999994 22/11/2022 00:00:00;105,329999999993 23/11/2022 00:00:00;105,929999999993 24/11/2022 00:00:00;106,809999999993 25/11/2022 00:00:00;106,659999999993 28/11/2022 00:00:00;105,399999999993 29/11/2022 00:00:00;105,059999999993 30/11/2022 00:00:00;105,639999999993 01/12/2022 00:00:00;106,999999999993 02/12/2022 00:00:00;107,489999999993 05/12/2022 00:00:00;106,679999999993 06/12/2022 00:00:00;105,789999999993 07/12/2022 00:00:00;104,959999999993 08/12/2022 00:00:00;105,079999999993 09/12/2022 00:00:00;105,649999999993 12/12/2022 00:00:00;105,569999999993 13/12/2022 00:00:00;107,129999999993 14/12/2022 00:00:00;106,859999999993 15/12/2022 00:00:00;104,079999999993 16/12/2022 00:00:00;102,869999999994 19/12/2022 00:00:00;102,989999999994 20/12/2022 00:00:00;102,529999999994 21/12/2022 00:00:00;104,309999999993 22/12/2022 00:00:00;103,099999999994 23/12/2022 00:00:00;103,589999999993 27/12/2022 00:00:00;103,719999999993 28/12/2022 00:00:00;103,249999999993 29/12/2022 00:00:00;104,609999999993 30/12/2022 00:00:00;103,169999999993 02/01/2023 00:00:00;104,489999999993 03/01/2023 00:00:00;105,249999999993 04/01/2023 00:00:00;106,689999999993 05/01/2023 00:00:00;107,019999999993 06/01/2023 00:00:00;108,369999999993 09/01/2023 00:00:00;110,499999999993 10/01/2023 00:00:00;110,069999999993 11/01/2023 00:00:00;110,359999999993 12/01/2023 00:00:00;111,069999999993 13/01/2023 00:00:00;111,939999999993 16/01/2023 00:00:00;112,509999999993 17/01/2023 00:00:00;112,849999999993 18/01/2023 00:00:00;113,869999999993 19/01/2023 00:00:00;111,539999999993 20/01/2023 00:00:00;111,949999999993 23/01/2023 00:00:00;113,049999999993 24/01/2023 00:00:00;112,799999999993 25/01/2023 00:00:00;112,189999999993 26/01/2023 00:00:00;113,329999999993 27/01/2023 00:00:00;113,759999999993 30/01/2023 00:00:00;112,639999999993 31/01/2023 00:00:00;112,989999999993 01/02/2023 00:00:00;113,709999999993 02/02/2023 00:00:00;116,669999999992 03/02/2023 00:00:00;117,119999999992 06/02/2023 00:00:00;115,659999999993 07/02/2023 00:00:00;115,489999999993 08/02/2023 00:00:00;115,519999999993 09/02/2023 00:00:00;116,019999999992 10/02/2023 00:00:00;114,409999999993 13/02/2023 00:00:00;115,259999999993 14/02/2023 00:00:00;115,169999999993 15/02/2023 00:00:00;116,419999999992 16/02/2023 00:00:00;116,709999999992 17/02/2023 00:00:00;115,979999999992 20/02/2023 00:00:00;116,029999999992 21/02/2023 00:00:00;115,459999999992 22/02/2023 00:00:00;115,139999999992 23/02/2023 00:00:00;116,019999999992 24/02/2023 00:00:00;115,369999999992 27/02/2023 00:00:00;116,589999999992 28/02/2023 00:00:00;116,499999999992 01/03/2023 00:00:00;116,199999999992 02/03/2023 00:00:00;116,299999999992 03/03/2023 00:00:00;117,519999999992 06/03/2023 00:00:00;117,789999999992 07/03/2023 00:00:00;116,919999999992 08/03/2023 00:00:00;117,309999999992 09/03/2023 00:00:00;117,179999999992 10/03/2023 00:00:00;115,469999999992 13/03/2023 00:00:00;112,309999999993 14/03/2023 00:00:00;114,539999999992 15/03/2023 00:00:00;110,549999999993 16/03/2023 00:00:00;112,279999999993 17/03/2023 00:00:00;111,299999999993 20/03/2023 00:00:00;112,089999999993 21/03/2023 00:00:00;113,829999999992 22/03/2023 00:00:00;113,559999999992 23/03/2023 00:00:00;114,079999999992 24/03/2023 00:00:00;111,689999999993 27/03/2023 00:00:00;112,559999999993 28/03/2023 00:00:00;112,049999999993 29/03/2023 00:00:00;113,649999999992 30/03/2023 00:00:00;115,069999999992 31/03/2023 00:00:00;115,379999999992 03/04/2023 00:00:00;114,829999999992 04/04/2023 00:00:00;114,699999999992 05/04/2023 00:00:00;112,929999999992 06/04/2023 00:00:00;113,159999999992 11/04/2023 00:00:00;114,029999999992 12/04/2023 00:00:00;113,659999999992 13/04/2023 00:00:00;114,439999999992 14/04/2023 00:00:00;114,779999999992 17/04/2023 00:00:00;115,319999999992 18/04/2023 00:00:00;115,709999999992 19/04/2023 00:00:00;114,819999999992 20/04/2023 00:00:00;114,179999999992 21/04/2023 00:00:00;113,969999999992 24/04/2023 00:00:00;114,049999999992 25/04/2023 00:00:00;113,169999999992 26/04/2023 00:00:00;113,309999999992 27/04/2023 00:00:00;113,219999999992 28/04/2023 00:00:00;113,859999999992 02/05/2023 00:00:00;113,239999999992 03/05/2023 00:00:00;113,659999999992 04/05/2023 00:00:00;112,649999999992 05/05/2023 00:00:00;113,739999999992 09/05/2023 00:00:00;113,339999999992 10/05/2023 00:00:00;113,689999999992 11/05/2023 00:00:00;113,719999999992 12/05/2023 00:00:00;114,259999999992 15/05/2023 00:00:00;114,569999999992 16/05/2023 00:00:00;114,229999999992 17/05/2023 00:00:00;114,149999999992 19/05/2023 00:00:00;115,709999999992 22/05/2023 00:00:00;115,919999999992 23/05/2023 00:00:00;114,849999999992 24/05/2023 00:00:00;112,279999999992 25/05/2023 00:00:00;111,869999999992 26/05/2023 00:00:00;113,039999999992 30/05/2023 00:00:00;112,449999999992 31/05/2023 00:00:00;111,669999999992 01/06/2023 00:00:00;112,559999999992 02/06/2023 00:00:00;114,159999999992 05/06/2023 00:00:00;113,719999999992 06/06/2023 00:00:00;114,119999999992 07/06/2023 00:00:00;113,819999999992 08/06/2023 00:00:00;113,909999999992 09/06/2023 00:00:00;113,949999999992 12/06/2023 00:00:00;114,679999999992 13/06/2023 00:00:00;115,729999999992 14/06/2023 00:00:00;115,939999999992 15/06/2023 00:00:00;115,269999999992 16/06/2023 00:00:00;115,569999999992 19/06/2023 00:00:00;114,779999999992 20/06/2023 00:00:00;113,769999999992 21/06/2023 00:00:00;112,779999999992 22/06/2023 00:00:00;111,979999999992 23/06/2023 00:00:00;111,419999999992 26/06/2023 00:00:00;111,349999999992 27/06/2023 00:00:00;111,439999999992 28/06/2023 00:00:00;112,999999999992 29/06/2023 00:00:00;113,289999999992 30/06/2023 00:00:00;114,589999999992 03/07/2023 00:00:00;113,989999999992 04/07/2023 00:00:00;113,889999999992 05/07/2023 00:00:00;113,259999999992 06/07/2023 00:00:00;110,579999999992 07/07/2023 00:00:00;111,269999999992 10/07/2023 00:00:00;112,089999999992 11/07/2023 00:00:00;112,409999999992 12/07/2023 00:00:00;114,629999999992 13/07/2023 00:00:00;115,209999999992 17/07/2023 00:00:00;114,149999999992 18/07/2023 00:00:00;114,659999999992 19/07/2023 00:00:00;115,209999999992 20/07/2023 00:00:00;114,119999999992 21/07/2023 00:00:00;114,079999999992 24/07/2023 00:00:00;114,249999999992 25/07/2023 00:00:00;114,429999999992 26/07/2023 00:00:00;113,739999999992 27/07/2023 00:00:00;115,669999999992 28/07/2023 00:00:00;116,309999999992 31/07/2023 00:00:00;116,619999999992 01/08/2023 00:00:00;116,119999999992 02/08/2023 00:00:00;115,499999999992 03/08/2023 00:00:00;114,699999999992 04/08/2023 00:00:00;114,789999999992 07/08/2023 00:00:00;115,099999999992 08/08/2023 00:00:00;114,469999999992 09/08/2023 00:00:00;114,829999999992 10/08/2023 00:00:00;115,469999999992 11/08/2023 00:00:00;114,229999999992 14/08/2023 00:00:00;114,419999999992 16/08/2023 00:00:00;113,659999999992 17/08/2023 00:00:00;112,389999999992 18/08/2023 00:00:00;112,029999999992 21/08/2023 00:00:00;112,029999999992 22/08/2023 00:00:00;113,059999999992 23/08/2023 00:00:00;113,469999999992 24/08/2023 00:00:00;112,609999999992 25/08/2023 00:00:00;112,869999999992 28/08/2023 00:00:00;114,209999999992 29/08/2023 00:00:00;115,229999999992 30/08/2023 00:00:00;115,719999999992 31/08/2023 00:00:00;115,589999999992 01/09/2023 00:00:00;115,479999999992 04/09/2023 00:00:00;115,649999999992 05/09/2023 00:00:00;115,369999999992 06/09/2023 00:00:00;114,379999999992 07/09/2023 00:00:00;113,549999999992 08/09/2023 00:00:00;112,909999999992 11/09/2023 00:00:00;112,899999999992 12/09/2023 00:00:00;111,749999999992 13/09/2023 00:00:00;111,789999999992 14/09/2023 00:00:00;112,619999999992 15/09/2023 00:00:00;112,319999999992 18/09/2023 00:00:00;111,019999999992 19/09/2023 00:00:00;110,319999999992 20/09/2023 00:00:00;110,569999999992 21/09/2023 00:00:00;108,749999999992 22/09/2023 00:00:00;108,839999999992 25/09/2023 00:00:00;107,989999999992 26/09/2023 00:00:00;107,049999999992 27/09/2023 00:00:00;107,549999999992 28/09/2023 00:00:00;108,169999999992 29/09/2023 00:00:00;109,199999999992 02/10/2023 00:00:00;108,139999999992 03/10/2023 00:00:00;106,629999999992 04/10/2023 00:00:00;106,579999999992 05/10/2023 00:00:00;106,599999999992 06/10/2023 00:00:00;107,369999999992 09/10/2023 00:00:00;106,459999999992 10/10/2023 00:00:00;108,279999999992 11/10/2023 00:00:00;108,179999999992 12/10/2023 00:00:00;108,359999999992 13/10/2023 00:00:00;106,809999999992 16/10/2023 00:00:00;106,719999999992 17/10/2023 00:00:00;106,439999999992 18/10/2023 00:00:00;104,949999999992 19/10/2023 00:00:00;104,059999999992 20/10/2023 00:00:00;102,679999999992 23/10/2023 00:00:00;102,479999999992 24/10/2023 00:00:00;103,579999999992 25/10/2023 00:00:00;101,969999999992 26/10/2023 00:00:00;103,079999999992 27/10/2023 00:00:00;102,279999999992 30/10/2023 00:00:00;102,199999999992 31/10/2023 00:00:00;103,449999999992 02/11/2023 00:00:00;105,939999999992 03/11/2023 00:00:00;107,699999999992 06/11/2023 00:00:00;107,179999999992 07/11/2023 00:00:00;106,989999999992 08/11/2023 00:00:00;107,789999999992 09/11/2023 00:00:00;109,059999999992 10/11/2023 00:00:00;108,459999999992 13/11/2023 00:00:00;108,949999999992 14/11/2023 00:00:00;111,189999999992 15/11/2023 00:00:00;111,999999999992 16/11/2023 00:00:00;111,379999999992 17/11/2023 00:00:00;112,399999999992 20/11/2023 00:00:00;112,569999999992 21/11/2023 00:00:00;111,909999999992 22/11/2023 00:00:00;112,509999999992 23/11/2023 00:00:00;112,489999999992 24/11/2023 00:00:00;112,789999999992 27/11/2023 00:00:00;112,399999999992 28/11/2023 00:00:00;112,509999999992 29/11/2023 00:00:00;113,539999999992 30/11/2023 00:00:00;113,559999999992 01/12/2023 00:00:00;114,679999999991 04/12/2023 00:00:00;113,669999999992 05/12/2023 00:00:00;114,249999999991 06/12/2023 00:00:00;115,049999999991 07/12/2023 00:00:00;114,969999999991 08/12/2023 00:00:00;115,879999999991 11/12/2023 00:00:00;116,069999999991 12/12/2023 00:00:00;115,849999999991 13/12/2023 00:00:00;115,459999999991 14/12/2023 00:00:00;117,469999999991 15/12/2023 00:00:00;117,989999999991 18/12/2023 00:00:00;117,459999999991 19/12/2023 00:00:00;118,399999999991 20/12/2023 00:00:00;118,779999999991 21/12/2023 00:00:00;118,729999999991 22/12/2023 00:00:00;119,099999999991 27/12/2023 00:00:00;119,609999999991 28/12/2023 00:00:00;119,289999999991 29/12/2023 00:00:00;119,119999999991 02/01/2024 00:00:00;118,809999999991 03/01/2024 00:00:00;116,159999999991 04/01/2024 00:00:00;116,649999999991 05/01/2024 00:00:00;115,999999999991 08/01/2024 00:00:00;117,209999999991 09/01/2024 00:00:00;116,999999999991 10/01/2024 00:00:00;116,649999999991 11/01/2024 00:00:00;116,259999999991 12/01/2024 00:00:00;117,129999999991 15/01/2024 00:00:00;116,789999999991 16/01/2024 00:00:00;116,559999999991 17/01/2024 00:00:00;115,559999999991 18/01/2024 00:00:00;117,259999999991 19/01/2024 00:00:00;117,149999999991 22/01/2024 00:00:00;118,689999999991 23/01/2024 00:00:00;118,899999999991 24/01/2024 00:00:00;120,029999999991 25/01/2024 00:00:00;120,239999999991 26/01/2024 00:00:00;120,339999999991 29/01/2024 00:00:00;119,959999999991 30/01/2024 00:00:00;119,849999999991 31/01/2024 00:00:00;120,059999999991 01/02/2024 00:00:00;119,609999999991 02/02/2024 00:00:00;119,249999999991 05/02/2024 00:00:00;119,119999999991 06/02/2024 00:00:00;119,679999999991 07/02/2024 00:00:00;119,629999999991 08/02/2024 00:00:00;120,269999999991 09/02/2024 00:00:00;121,169999999991 12/02/2024 00:00:00;121,379999999991 13/02/2024 00:00:00;119,749999999991 14/02/2024 00:00:00;121,119999999991 15/02/2024 00:00:00;121,709999999991 16/02/2024 00:00:00;123,389999999990 19/02/2024 00:00:00;122,769999999990 20/02/2024 00:00:00;121,869999999991 21/02/2024 00:00:00;121,759999999991 22/02/2024 00:00:00;123,659999999990 23/02/2024 00:00:00;123,059999999990 26/02/2024 00:00:00;122,889999999990 27/02/2024 00:00:00;123,169999999990 28/02/2024 00:00:00;122,639999999990 29/02/2024 00:00:00;122,369999999990 01/03/2024 00:00:00;123,659999999990 04/03/2024 00:00:00;124,269999999990 05/03/2024 00:00:00;123,559999999990 06/03/2024 00:00:00;124,369999999990 07/03/2024 00:00:00;125,299999999990 08/03/2024 00:00:00;124,079999999990 11/03/2024 00:00:00;123,319999999990 12/03/2024 00:00:00;124,889999999990 13/03/2024 00:00:00;124,969999999990 14/03/2024 00:00:00;124,919999999990 15/03/2024 00:00:00;124,349999999990 18/03/2024 00:00:00;124,429999999990 19/03/2024 00:00:00;124,669999999990 20/03/2024 00:00:00;124,509999999990 21/03/2024 00:00:00;125,979999999990 22/03/2024 00:00:00;125,999999999990 25/03/2024 00:00:00;125,989999999990 26/03/2024 00:00:00;126,339999999990