DateNiv;PerfNet 03/12/2018 00:00:00;100,000000000000 04/12/2018 00:00:00;100,759089093088 05/12/2018 00:00:00;99,820215741111 06/12/2018 00:00:00;99,360767079505 07/12/2018 00:00:00;98,102277267279 10/12/2018 00:00:00;97,722732720735 11/12/2018 00:00:00;97,323212145425 12/12/2018 00:00:00;98,022373152217 13/12/2018 00:00:00;98,661606072713 14/12/2018 00:00:00;98,561725928885 17/12/2018 00:00:00;98,002397123452 18/12/2018 00:00:00;97,083499800240 19/12/2018 00:00:00;96,843787455054 20/12/2018 00:00:00;96,703955253696 21/12/2018 00:00:00;96,024770275669 27/12/2018 00:00:00;95,685177786656 28/12/2018 00:00:00;95,585297642829 02/01/2019 00:00:00;96,404314822213 03/01/2019 00:00:00;96,244506592089 04/01/2019 00:00:00;94,946064722333 07/01/2019 00:00:00;96,364362764682 08/01/2019 00:00:00;96,424290850979 09/01/2019 00:00:00;97,063523771474 10/01/2019 00:00:00;97,403116260487 11/01/2019 00:00:00;97,642828605673 14/01/2019 00:00:00;97,722732720735 15/01/2019 00:00:00;97,303236116660 16/01/2019 00:00:00;97,762684778266 17/01/2019 00:00:00;97,902516979624 18/01/2019 00:00:00;98,182181382341 21/01/2019 00:00:00;99,161006791850 22/01/2019 00:00:00;99,061126648022 23/01/2019 00:00:00;98,781462245305 24/01/2019 00:00:00;98,721534159009 25/01/2019 00:00:00;99,001198561726 28/01/2019 00:00:00;99,300838993208 29/01/2019 00:00:00;98,821414302836 30/01/2019 00:00:00;99,161006791850 31/01/2019 00:00:00;99,720335597283 01/02/2019 00:00:00;99,820215741110 04/02/2019 00:00:00;100,159808230124 05/02/2019 00:00:00;100,499400719137 06/02/2019 00:00:00;101,038753495805 07/02/2019 00:00:00;101,218537754694 08/02/2019 00:00:00;100,419496604075 11/02/2019 00:00:00;100,459448661606 12/02/2019 00:00:00;100,998801438274 13/02/2019 00:00:00;101,198561725929 14/02/2019 00:00:00;101,638034358769 15/02/2019 00:00:00;101,618058330004 18/02/2019 00:00:00;102,137435077906 19/02/2019 00:00:00;102,137435077906 20/02/2019 00:00:00;102,037554934079 21/02/2019 00:00:00;102,357171394327 22/02/2019 00:00:00;102,257291250499 25/02/2019 00:00:00;102,497003595685 26/02/2019 00:00:00;102,636835797043 27/02/2019 00:00:00;102,656811825809 28/02/2019 00:00:00;102,457051538154 01/03/2019 00:00:00;102,357171394326 04/03/2019 00:00:00;102,776667998402 05/03/2019 00:00:00;102,996404314822 06/03/2019 00:00:00;103,156212544946 07/03/2019 00:00:00;103,156212544946 08/03/2019 00:00:00;103,016380343587 11/03/2019 00:00:00;102,556931681981 12/03/2019 00:00:00;103,216140631242 13/03/2019 00:00:00;103,196164602477 14/03/2019 00:00:00;103,495805033959 15/03/2019 00:00:00;103,715541350379 18/03/2019 00:00:00;104,135037954454 19/03/2019 00:00:00;104,095085896923 20/03/2019 00:00:00;104,434678385936 21/03/2019 00:00:00;103,995205753096 22/03/2019 00:00:00;104,354774270875 25/03/2019 00:00:00;103,675589292848 26/03/2019 00:00:00;103,395924890131 27/03/2019 00:00:00;104,075109868158 28/03/2019 00:00:00;104,055133839392 29/03/2019 00:00:00;104,274870155813 01/04/2019 00:00:00;104,794246903715 02/04/2019 00:00:00;105,373551737914 03/04/2019 00:00:00;105,553335996803 04/04/2019 00:00:00;105,852976428286 05/04/2019 00:00:00;105,733120255693 08/04/2019 00:00:00;105,833000399520 09/04/2019 00:00:00;105,673192169396 10/04/2019 00:00:00;105,373551737914 11/04/2019 00:00:00;105,713144226927 12/04/2019 00:00:00;105,952856572113 15/04/2019 00:00:00;105,972832600878 16/04/2019 00:00:00;106,052736715940 17/04/2019 00:00:00;106,172592888533 18/04/2019 00:00:00;106,172592888533 23/04/2019 00:00:00;106,532161406312 24/04/2019 00:00:00;106,791849780263 25/04/2019 00:00:00;107,131442269276 26/04/2019 00:00:00;107,311226528166 29/04/2019 00:00:00;107,331202556931 30/04/2019 00:00:00;107,411106671993 02/05/2019 00:00:00;106,891729924091 03/05/2019 00:00:00;106,891729924091 06/05/2019 00:00:00;107,131442269276 07/05/2019 00:00:00;106,751897722732 08/05/2019 00:00:00;105,793048341989 10/05/2019 00:00:00;105,113863363963 13/05/2019 00:00:00;105,473431881741 14/05/2019 00:00:00;104,534558529764 15/05/2019 00:00:00;105,273671594087 16/05/2019 00:00:00;105,513383939272 17/05/2019 00:00:00;106,332401118657 20/05/2019 00:00:00;105,912904514582 21/05/2019 00:00:00;105,373551737914 22/05/2019 00:00:00;105,793048341989 23/05/2019 00:00:00;106,052736715940 24/05/2019 00:00:00;105,233719536556 27/05/2019 00:00:00;105,413503795445 28/05/2019 00:00:00;105,513383939272 29/05/2019 00:00:00;105,613264083100 31/05/2019 00:00:00;105,253695565321 03/06/2019 00:00:00;104,714342788653 04/06/2019 00:00:00;104,514582500998 05/06/2019 00:00:00;104,954055133839 06/06/2019 00:00:00;105,493407910507 07/06/2019 00:00:00;105,453455852976 11/06/2019 00:00:00;106,292449061126 12/06/2019 00:00:00;106,632041550139 13/06/2019 00:00:00;106,691969636436 14/06/2019 00:00:00;106,931681981621 17/06/2019 00:00:00;106,512185377546 18/06/2019 00:00:00;106,512185377546 19/06/2019 00:00:00;107,590890930882 21/06/2019 00:00:00;107,890531362364 24/06/2019 00:00:00;107,630842988413 25/06/2019 00:00:00;107,590890930882 26/06/2019 00:00:00;107,590890930882 27/06/2019 00:00:00;107,291250499400 28/06/2019 00:00:00;107,351178585696 01/07/2019 00:00:00;107,790651218537 02/07/2019 00:00:00;108,429884139032 03/07/2019 00:00:00;108,769476628046 04/07/2019 00:00:00;109,268877347183 05/07/2019 00:00:00;109,288853375948 08/07/2019 00:00:00;108,949260886935 09/07/2019 00:00:00;108,929284858169 10/07/2019 00:00:00;108,749500599280 11/07/2019 00:00:00;108,609668397922 12/07/2019 00:00:00;108,749500599280 15/07/2019 00:00:00;108,789452656811 16/07/2019 00:00:00;108,969236915700 17/07/2019 00:00:00;109,109069117059 18/07/2019 00:00:00;109,009188973231 19/07/2019 00:00:00;108,909308829404 22/07/2019 00:00:00;108,909308829404 23/07/2019 00:00:00;109,109069117059 24/07/2019 00:00:00;109,608469836196 25/07/2019 00:00:00;109,748302037554 26/07/2019 00:00:00;109,468637634837 29/07/2019 00:00:00;110,007990411505 30/07/2019 00:00:00;109,908110267678 31/07/2019 00:00:00;109,348781462244 01/08/2019 00:00:00;109,188973232121 02/08/2019 00:00:00;109,408709548541 05/08/2019 00:00:00;107,710747103475 06/08/2019 00:00:00;106,032760687175 07/08/2019 00:00:00;106,372353176188 08/08/2019 00:00:00;106,671993607670 09/08/2019 00:00:00;107,810627247302 12/08/2019 00:00:00;107,071514182980 13/08/2019 00:00:00;106,771873751497 14/08/2019 00:00:00;107,171394326807 16/08/2019 00:00:00;105,932880543347 19/08/2019 00:00:00;106,691969636435 20/08/2019 00:00:00;107,291250499400 21/08/2019 00:00:00;106,891729924090 22/08/2019 00:00:00;107,690771074709 23/08/2019 00:00:00;107,291250499400 26/08/2019 00:00:00;106,552137435077 27/08/2019 00:00:00;106,731921693966 28/08/2019 00:00:00;107,111466240510 29/08/2019 00:00:00;106,971634039152 30/08/2019 00:00:00;107,650819017178 31/08/2019 00:00:00;107,650819017178 02/09/2019 00:00:00;107,770675189771 03/09/2019 00:00:00;107,910507391130 04/09/2019 00:00:00;107,530962844585 05/09/2019 00:00:00;107,990411506192 06/09/2019 00:00:00;108,429884139032 09/09/2019 00:00:00;108,569716340390 10/09/2019 00:00:00;108,190171793846 11/09/2019 00:00:00;108,050339592488 12/09/2019 00:00:00;108,569716340390 13/09/2019 00:00:00;108,589692369156 16/09/2019 00:00:00;108,509788254094 17/09/2019 00:00:00;108,290051937674 18/09/2019 00:00:00;108,310027966439 19/09/2019 00:00:00;108,230123851377 20/09/2019 00:00:00;108,449860167798 23/09/2019 00:00:00;108,429884139032 24/09/2019 00:00:00;108,190171793846 25/09/2019 00:00:00;108,010387534957 26/09/2019 00:00:00;107,810627247302 27/09/2019 00:00:00;108,190171793846 30/09/2019 00:00:00;108,369956052736 01/10/2019 00:00:00;108,629644426687 02/10/2019 00:00:00;107,890531362364 04/10/2019 00:00:00;106,751897722732 07/10/2019 00:00:00;107,530962844585 08/10/2019 00:00:00;107,451058729523 09/10/2019 00:00:00;106,711945665201 10/10/2019 00:00:00;107,011586096683 11/10/2019 00:00:00;107,151418298041 14/10/2019 00:00:00;108,070315621253 15/10/2019 00:00:00;107,610866959647 16/10/2019 00:00:00;107,990411506191 17/10/2019 00:00:00;107,870555333598 18/10/2019 00:00:00;107,750699161006 21/10/2019 00:00:00;107,590890930882 22/10/2019 00:00:00;108,050339592488 23/10/2019 00:00:00;107,850579304833 24/10/2019 00:00:00;108,010387534957 25/10/2019 00:00:00;108,389932081501 28/10/2019 00:00:00;108,110267678784 29/10/2019 00:00:00;108,409908110266 30/10/2019 00:00:00;108,409908110266 31/10/2019 00:00:00;108,529764282859 04/11/2019 00:00:00;108,449860167797 05/11/2019 00:00:00;108,829404714342 06/11/2019 00:00:00;108,909308829403 07/11/2019 00:00:00;109,188973232120 08/11/2019 00:00:00;109,188973232120 11/11/2019 00:00:00;109,288853375948 12/11/2019 00:00:00;109,089093088293 13/11/2019 00:00:00;109,388733519775 14/11/2019 00:00:00;109,468637634837 15/11/2019 00:00:00;109,508589692368 18/11/2019 00:00:00;109,688373951257 19/11/2019 00:00:00;109,468637634837 20/11/2019 00:00:00;109,588493807430 21/11/2019 00:00:00;109,368757491009 22/11/2019 00:00:00;109,049141030762 25/11/2019 00:00:00;109,528565721133 26/11/2019 00:00:00;110,187774670394 27/11/2019 00:00:00;110,247702756691 28/11/2019 00:00:00;110,547343188173 29/11/2019 00:00:00;110,567319216938 02/12/2019 00:00:00;110,247702756691 03/12/2019 00:00:00;109,268877347182 04/12/2019 00:00:00;109,029165001996 05/12/2019 00:00:00;109,628445864961 06/12/2019 00:00:00;109,408709548540 09/12/2019 00:00:00;110,347582900518 10/12/2019 00:00:00;110,087894526567 11/12/2019 00:00:00;109,928086296443 12/12/2019 00:00:00;110,147822612863 13/12/2019 00:00:00;110,327606871752 16/12/2019 00:00:00;110,767079504593 17/12/2019 00:00:00;111,466240511385 18/12/2019 00:00:00;110,986815821013 19/12/2019 00:00:00;111,046743907310 20/12/2019 00:00:00;111,166600079903 23/12/2019 00:00:00;111,805833000398 27/12/2019 00:00:00;111,825809029164 30/12/2019 00:00:00;111,805833000398 02/01/2020 00:00:00;111,066719936075 03/01/2020 00:00:00;111,905713144225 06/01/2020 00:00:00;111,526168597681 07/01/2020 00:00:00;111,346384338792 08/01/2020 00:00:00;111,606072712743 09/01/2020 00:00:00;111,765880942867 10/01/2020 00:00:00;112,065521374349 13/01/2020 00:00:00;112,085497403115 14/01/2020 00:00:00;112,105473431880 15/01/2020 00:00:00;112,405113863362 16/01/2020 00:00:00;112,345185777066 17/01/2020 00:00:00;112,624850179783 20/01/2020 00:00:00;113,224131042747 21/01/2020 00:00:00;113,104274870154 22/01/2020 00:00:00;113,004394726327 23/01/2020 00:00:00;113,224131042747 24/01/2020 00:00:00;113,004394726327 27/01/2020 00:00:00;113,363963244105 28/01/2020 00:00:00;112,185377546942 29/01/2020 00:00:00;112,544946064721 30/01/2020 00:00:00;112,584898122252 31/01/2020 00:00:00;112,045545345584 03/02/2020 00:00:00;111,206552137433 04/02/2020 00:00:00;111,825809029163 05/02/2020 00:00:00;112,804634438672 06/02/2020 00:00:00;113,563723531760 07/02/2020 00:00:00;113,723531761884 10/02/2020 00:00:00;113,304035157809 11/02/2020 00:00:00;113,783459848180 12/02/2020 00:00:00;114,003196164601 13/02/2020 00:00:00;114,402716739910 14/02/2020 00:00:00;114,322812624848 17/02/2020 00:00:00;114,342788653614 18/02/2020 00:00:00;114,442668797441 19/02/2020 00:00:00;114,163004394725 20/02/2020 00:00:00;114,642429085096 21/02/2020 00:00:00;114,202956452256 24/02/2020 00:00:00;113,663603675588 25/02/2020 00:00:00;111,446264482619 26/02/2020 00:00:00;110,447463044345 27/02/2020 00:00:00;110,507391130641 28/02/2020 00:00:00;107,990411506191 02/03/2020 00:00:00;106,751897722731 03/03/2020 00:00:00;107,211346384337 04/03/2020 00:00:00;107,071514182979 05/03/2020 00:00:00;108,349980023970 06/03/2020 00:00:00;106,991610067917 09/03/2020 00:00:00;105,153815421493 10/03/2020 00:00:00;101,298441869755 11/03/2020 00:00:00;101,737914502595 12/03/2020 00:00:00;100,479424690370 13/03/2020 00:00:00;95,525369556531 16/03/2020 00:00:00;96,763883339990 17/03/2020 00:00:00;93,188174190969 18/03/2020 00:00:00;94,386735916898 19/03/2020 00:00:00;92,528965241708 20/03/2020 00:00:00;93,208150219735 23/03/2020 00:00:00;93,268078306031 24/03/2020 00:00:00;91,090691170594 25/03/2020 00:00:00;94,466640031960 26/03/2020 00:00:00;95,765081901716 27/03/2020 00:00:00;97,982421094685 30/03/2020 00:00:00;96,444266879743 31/03/2020 00:00:00;97,702756691968 01/04/2020 00:00:00;97,962445065919 02/04/2020 00:00:00;96,184578505791 03/04/2020 00:00:00;96,664003196163 06/04/2020 00:00:00;96,344386735915 07/04/2020 00:00:00;98,821414302835 08/04/2020 00:00:00;99,021174590490 09/04/2020 00:00:00;99,980023971233 14/04/2020 00:00:00;100,599280862963 15/04/2020 00:00:00;101,618058330002 16/04/2020 00:00:00;100,519376747901 17/04/2020 00:00:00;101,138633639631 20/04/2020 00:00:00;102,377147423090 21/04/2020 00:00:00;102,696763883338 22/04/2020 00:00:00;100,838993208148 23/04/2020 00:00:00;102,097483020374 24/04/2020 00:00:00;102,297243308029 27/04/2020 00:00:00;102,277267279263 28/04/2020 00:00:00;103,136236516179 29/04/2020 00:00:00;103,535757091488 30/04/2020 00:00:00;104,654414702355 04/05/2020 00:00:00;102,856572113462 05/05/2020 00:00:00;102,197363164201 06/05/2020 00:00:00;103,475829005192 07/05/2020 00:00:00;103,316020775068 08/05/2020 00:00:00;104,294846184577 11/05/2020 00:00:00;104,614462644824 12/05/2020 00:00:00;104,614462644824 13/05/2020 00:00:00;104,214942069515 14/05/2020 00:00:00;103,415900918895 15/05/2020 00:00:00;102,596883739511 18/05/2020 00:00:00;102,896524170993 19/05/2020 00:00:00;104,574510587293 20/05/2020 00:00:00;104,155013983218 22/05/2020 00:00:00;104,354774270873 25/05/2020 00:00:00;104,514582500997 26/05/2020 00:00:00;104,994007191368 27/05/2020 00:00:00;105,173791450258 28/05/2020 00:00:00;105,433479824209 29/05/2020 00:00:00;106,132640831001 02/06/2020 00:00:00;106,052736715939 03/06/2020 00:00:00;106,572113463841 04/06/2020 00:00:00;107,510986815819 05/06/2020 00:00:00;106,911705952855 08/06/2020 00:00:00;108,250099880142 09/06/2020 00:00:00;108,050339592487 10/06/2020 00:00:00;107,491010787053 12/06/2020 00:00:00;105,253695565320 15/06/2020 00:00:00;106,012784658408 16/06/2020 00:00:00;105,992808629642 17/06/2020 00:00:00;107,471034758288 18/06/2020 00:00:00;107,830603276067 19/06/2020 00:00:00;107,630842988412 22/06/2020 00:00:00;107,930483419894 24/06/2020 00:00:00;108,150219736314 25/06/2020 00:00:00;106,811825809027 26/06/2020 00:00:00;107,550938873350 29/06/2020 00:00:00;107,351178585695 30/06/2020 00:00:00;107,351178585695 01/07/2020 00:00:00;107,950459448659 02/07/2020 00:00:00;107,990411506190 03/07/2020 00:00:00;108,729524570513 06/07/2020 00:00:00;108,389932081500 07/07/2020 00:00:00;109,089093088292 08/07/2020 00:00:00;108,749500599279 09/07/2020 00:00:00;108,849380743106 10/07/2020 00:00:00;109,049141030761 13/07/2020 00:00:00;109,129045145823 14/07/2020 00:00:00;108,989212944464 15/07/2020 00:00:00;108,809428685575 16/07/2020 00:00:00;109,608469836194 17/07/2020 00:00:00;109,168997203354 20/07/2020 00:00:00;109,528565721132 21/07/2020 00:00:00;110,007990411504 22/07/2020 00:00:00;109,808230123849 23/07/2020 00:00:00;109,708349980022 24/07/2020 00:00:00;109,408709548539 27/07/2020 00:00:00;108,449860167796 28/07/2020 00:00:00;108,649620455451 29/07/2020 00:00:00;108,629644426686 30/07/2020 00:00:00;109,208949260885 31/07/2020 00:00:00;108,250099880142 03/08/2020 00:00:00;108,030363563721 04/08/2020 00:00:00;108,989212944464 05/08/2020 00:00:00;108,629644426686 06/08/2020 00:00:00;108,809428685575 07/08/2020 00:00:00;108,669596484217 10/08/2020 00:00:00;108,769476628044 11/08/2020 00:00:00;108,689572512982 12/08/2020 00:00:00;108,969236915699 13/08/2020 00:00:00;109,568517778663 14/08/2020 00:00:00;109,109069117057 17/08/2020 00:00:00;108,549740311624 18/08/2020 00:00:00;108,869356771871 19/08/2020 00:00:00;108,829404714340 20/08/2020 00:00:00;109,129045145823 21/08/2020 00:00:00;109,188973232119 24/08/2020 00:00:00;109,388733519774 25/08/2020 00:00:00;109,828206152614 26/08/2020 00:00:00;109,888134238911 27/08/2020 00:00:00;110,647223331999 28/08/2020 00:00:00;110,487415101875 31/08/2020 00:00:00;110,187774670393 01/09/2020 00:00:00;109,768278066318 02/09/2020 00:00:00;109,948062325207 03/09/2020 00:00:00;111,386336396322 04/09/2020 00:00:00;109,808230123849 07/09/2020 00:00:00;108,909308829402 08/09/2020 00:00:00;109,428685577305 09/09/2020 00:00:00;108,709548541747 10/09/2020 00:00:00;109,748302037552 11/09/2020 00:00:00;109,029165001995 14/09/2020 00:00:00;109,208949260884 15/09/2020 00:00:00;109,488613663601 16/09/2020 00:00:00;109,928086296442 17/09/2020 00:00:00;110,127846584097 18/09/2020 00:00:00;109,728326008787 21/09/2020 00:00:00;109,468637634836 22/09/2020 00:00:00;108,429884139031 23/09/2020 00:00:00;108,709548541747 24/09/2020 00:00:00;108,549740311624 25/09/2020 00:00:00;108,050339592487 28/09/2020 00:00:00;108,469836196562 29/09/2020 00:00:00;109,408709548539 30/09/2020 00:00:00;109,168997203353 01/10/2020 00:00:00;109,089093088292 02/10/2020 00:00:00;109,308829404712 05/10/2020 00:00:00;109,029165001995 06/10/2020 00:00:00;109,468637634836 07/10/2020 00:00:00;108,989212944464 08/10/2020 00:00:00;109,168997203353 09/10/2020 00:00:00;109,668397922490 12/10/2020 00:00:00;110,327606871751 13/10/2020 00:00:00;111,046743907309 14/10/2020 00:00:00;111,006791849778 15/10/2020 00:00:00;110,846983619654 16/10/2020 00:00:00;110,027966440269 19/10/2020 00:00:00;110,567319216937 20/10/2020 00:00:00;110,027966440269 21/10/2020 00:00:00;109,708349980021 22/10/2020 00:00:00;109,268877347181 23/10/2020 00:00:00;109,208949260884 26/10/2020 00:00:00;109,368757491008 27/10/2020 00:00:00;108,110267678783 28/10/2020 00:00:00;108,192369157009 29/10/2020 00:00:00;106,652762351411 30/10/2020 00:00:00;106,952685755099 02/11/2020 00:00:00;106,712747032149 03/11/2020 00:00:00;107,332588733104 04/11/2020 00:00:00;108,112389582692 05/11/2020 00:00:00;109,592011707552 06/11/2020 00:00:00;110,331822769983 09/11/2020 00:00:00;110,311827876403 10/11/2020 00:00:00;111,491526597576 11/11/2020 00:00:00;111,151613406729 12/11/2020 00:00:00;112,111368298531 13/11/2020 00:00:00;111,591501065472 16/11/2020 00:00:00;111,931414256318 17/11/2020 00:00:00;112,171352979268 18/11/2020 00:00:00;111,651485746209 19/11/2020 00:00:00;111,571506171892 20/11/2020 00:00:00;111,771455107684 23/11/2020 00:00:00;111,911419362739 24/11/2020 00:00:00;111,871429575580 25/11/2020 00:00:00;111,951409149897 26/11/2020 00:00:00;112,011393830635 27/11/2020 00:00:00;112,011393830635 30/11/2020 00:00:00;112,151358085689 01/12/2020 00:00:00;111,831439788422 02/12/2020 00:00:00;111,831439788422 03/12/2020 00:00:00;111,551511278313 04/12/2020 00:00:00;111,411547023259 07/12/2020 00:00:00;111,971404043476 08/12/2020 00:00:00;111,731465320526 09/12/2020 00:00:00;112,071378511372 10/12/2020 00:00:00;112,011393830635 11/12/2020 00:00:00;111,651485746209 14/12/2020 00:00:00;111,551511278313 15/12/2020 00:00:00;111,511521491155 16/12/2020 00:00:00;111,671480639788 17/12/2020 00:00:00;112,191347872847 18/12/2020 00:00:00;112,451281489377 21/12/2020 00:00:00;112,571250850852 22/12/2020 00:00:00;111,611495959051 23/12/2020 00:00:00;112,231337660006 28/12/2020 00:00:00;112,211342766426 29/12/2020 00:00:00;112,571250850852 30/12/2020 00:00:00;112,871174254540 04/01/2021 00:00:00;112,911164041698 05/01/2021 00:00:00;112,991143616015 06/01/2021 00:00:00;112,811189573802 07/01/2021 00:00:00;113,071123190332 08/01/2021 00:00:00;113,171097658228 11/01/2021 00:00:00;113,930903614237 12/01/2021 00:00:00;113,551000636232 13/01/2021 00:00:00;113,211087445386 14/01/2021 00:00:00;113,371046594020 15/01/2021 00:00:00;113,451026168336 18/01/2021 00:00:00;113,231082338965 19/01/2021 00:00:00;113,271072126124 20/01/2021 00:00:00;113,491015955495 21/01/2021 00:00:00;114,330801485821 22/01/2021 00:00:00;114,190837230766 25/01/2021 00:00:00;113,750949572024 26/01/2021 00:00:00;113,890913827079 27/01/2021 00:00:00;113,870918933499 28/01/2021 00:00:00;112,951153828856 29/01/2021 00:00:00;113,211087445386 01/02/2021 00:00:00;111,791450001263 02/02/2021 00:00:00;113,291067019703 03/02/2021 00:00:00;114,270816805083 04/02/2021 00:00:00;114,270816805083 05/02/2021 00:00:00;114,750694250984 08/02/2021 00:00:00;114,590735102350 09/02/2021 00:00:00;115,010627867513 10/02/2021 00:00:00;114,830673825300 11/02/2021 00:00:00;114,630724889509 12/02/2021 00:00:00;115,150592122568 15/02/2021 00:00:00;115,710449142785 16/02/2021 00:00:00;115,990377652894 17/02/2021 00:00:00;116,030367440052 18/02/2021 00:00:00;115,910398078577 19/02/2021 00:00:00;115,430520632676 22/02/2021 00:00:00;115,050617654672 23/02/2021 00:00:00;114,290811698662 24/02/2021 00:00:00;113,990888294974 25/02/2021 00:00:00;114,350796379400 26/02/2021 00:00:00;113,191092551807 01/03/2021 00:00:00;112,811189573802 02/03/2021 00:00:00;114,290811698662 03/03/2021 00:00:00;114,130852550029 04/03/2021 00:00:00;113,531005742653 05/03/2021 00:00:00;112,991143616015 08/03/2021 00:00:00;113,491015955494 09/03/2021 00:00:00;113,730954678445 10/03/2021 00:00:00;114,570740208771 11/03/2021 00:00:00;114,670714676667 12/03/2021 00:00:00;115,310551271201 15/03/2021 00:00:00;114,890658506038 16/03/2021 00:00:00;115,190581909726 17/03/2021 00:00:00;115,530495100572 18/03/2021 00:00:00;115,330546164780 19/03/2021 00:00:00;114,930648293196 22/03/2021 00:00:00;114,570740208771 23/03/2021 00:00:00;114,970638080355 24/03/2021 00:00:00;115,070612548251 25/03/2021 00:00:00;114,930648293196 26/03/2021 00:00:00;115,150592122567 29/03/2021 00:00:00;115,950387865735 30/03/2021 00:00:00;116,170331695106 31/03/2021 00:00:00;116,210321482265 01/04/2021 00:00:00;116,270306163002 06/04/2021 00:00:00;117,569974245650 07/04/2021 00:00:00;117,609964032808 08/04/2021 00:00:00;117,310040629120 09/04/2021 00:00:00;117,949877223654 12/04/2021 00:00:00;118,249800627342 13/04/2021 00:00:00;117,889892542917 14/04/2021 00:00:00;118,089841478709 15/04/2021 00:00:00;117,769923181441 16/04/2021 00:00:00;118,429754669555 19/04/2021 00:00:00;118,729678073243 20/04/2021 00:00:00;118,349775095238 21/04/2021 00:00:00;117,629958926387 22/04/2021 00:00:00;118,249800627342 23/04/2021 00:00:00;118,349775095238 26/04/2021 00:00:00;118,489739350292 27/04/2021 00:00:00;118,469744456713 28/04/2021 00:00:00;118,289790414500 29/04/2021 00:00:00;118,189815946604 30/04/2021 00:00:00;118,089841478708 03/05/2021 00:00:00;117,849902755758 04/05/2021 00:00:00;117,929882330075 05/05/2021 00:00:00;117,110091693328 06/05/2021 00:00:00;117,729933394283 07/05/2021 00:00:00;117,649953819966 10/05/2021 00:00:00;117,909887436496 11/05/2021 00:00:00;117,310040629120 12/05/2021 00:00:00;116,310295950160 14/05/2021 00:00:00;116,370280630898 17/05/2021 00:00:00;116,950132544694 18/05/2021 00:00:00;116,590224460269 19/05/2021 00:00:00;116,350285737319 20/05/2021 00:00:00;115,970382759314 21/05/2021 00:00:00;116,830163183219 25/05/2021 00:00:00;117,210066161224 26/05/2021 00:00:00;117,370025309857 27/05/2021 00:00:00;117,390020203437 28/05/2021 00:00:00;117,170076374066 31/05/2021 00:00:00;117,569974245649 01/06/2021 00:00:00;117,250055948382 02/06/2021 00:00:00;117,170076374066 04/06/2021 00:00:00;117,230061054803 07/06/2021 00:00:00;117,669948713545 08/06/2021 00:00:00;117,430009990595 09/06/2021 00:00:00;117,609964032808 10/06/2021 00:00:00;117,829907862179 11/06/2021 00:00:00;118,189815946604 14/06/2021 00:00:00;118,589713818188 15/06/2021 00:00:00;118,689688286084 16/06/2021 00:00:00;118,809657647559 17/06/2021 00:00:00;118,849647434718 18/06/2021 00:00:00;119,689432965044 21/06/2021 00:00:00;118,989611689772 22/06/2021 00:00:00;119,309529987039 24/06/2021 00:00:00;119,149570838405 25/06/2021 00:00:00;119,749417645781 28/06/2021 00:00:00;119,569463603569 29/06/2021 00:00:00;119,749417645781 30/06/2021 00:00:00;119,869387007256 01/07/2021 00:00:00;119,629448284306 02/07/2021 00:00:00;119,949366581573 05/07/2021 00:00:00;120,409249133895 06/07/2021 00:00:00;120,309274665999 07/07/2021 00:00:00;120,589203176107 08/07/2021 00:00:00;121,149060196325 09/07/2021 00:00:00;120,189305304523 12/07/2021 00:00:00;120,789152111899 13/07/2021 00:00:00;120,969106154112 14/07/2021 00:00:00;121,269029557800 15/07/2021 00:00:00;121,229039770641 16/07/2021 00:00:00;120,909121473374 19/07/2021 00:00:00;120,989101047691 20/07/2021 00:00:00;120,049341049469 21/07/2021 00:00:00;120,769157218320 22/07/2021 00:00:00;121,149060196325 23/07/2021 00:00:00;121,508968280750 26/07/2021 00:00:00;122,268774236759 27/07/2021 00:00:00;121,788896790859 28/07/2021 00:00:00;121,408993812854 29/07/2021 00:00:00;121,788896790859 30/07/2021 00:00:00;121,928861045913 02/08/2021 00:00:00;121,808891684438 03/08/2021 00:00:00;121,768901897279 04/08/2021 00:00:00;121,968850833071 05/08/2021 00:00:00;122,348753811076 06/08/2021 00:00:00;122,728656789081 09/08/2021 00:00:00;122,688667001922 10/08/2021 00:00:00;122,728656789081 11/08/2021 00:00:00;122,808636363397 12/08/2021 00:00:00;122,968595512031 13/08/2021 00:00:00;123,208534234981 16/08/2021 00:00:00;123,108559767085 17/08/2021 00:00:00;123,068569979927 18/08/2021 00:00:00;123,208534234981 19/08/2021 00:00:00;122,828631256977 20/08/2021 00:00:00;122,808636363397 23/08/2021 00:00:00;123,108559767085 24/08/2021 00:00:00;123,308508702877 25/08/2021 00:00:00;123,488462745090 26/08/2021 00:00:00;123,408483170773 27/08/2021 00:00:00;123,308508702877 30/08/2021 00:00:00;123,468467851511 31/08/2021 00:00:00;123,748396361619 01/09/2021 00:00:00;123,488462745090 02/09/2021 00:00:00;123,608432106565 03/09/2021 00:00:00;123,728401468040 06/09/2021 00:00:00;123,628427000144 07/09/2021 00:00:00;124,028324871728 08/09/2021 00:00:00;123,848370829515 09/09/2021 00:00:00;123,608432106565 10/09/2021 00:00:00;123,328503596456 13/09/2021 00:00:00;123,128554660664 14/09/2021 00:00:00;123,088564873506 15/09/2021 00:00:00;123,308508702877 16/09/2021 00:00:00;123,108559767085 17/09/2021 00:00:00;123,448472957931 20/09/2021 00:00:00;123,028580192768 21/09/2021 00:00:00;122,108815088126 22/09/2021 00:00:00;122,548702746868 23/09/2021 00:00:00;122,908610831293 24/09/2021 00:00:00;123,448472957931 27/09/2021 00:00:00;123,208534234981 28/09/2021 00:00:00;122,548702746868 29/09/2021 00:00:00;120,909121473374 30/09/2021 00:00:00;121,169055089903 01/10/2021 00:00:00;120,929116366953 04/10/2021 00:00:00;121,209044877062 05/10/2021 00:00:00;120,369259346736 06/10/2021 00:00:00;120,949111260532 07/10/2021 00:00:00;120,909121473374 08/10/2021 00:00:00;121,528963174329 11/10/2021 00:00:00;121,109070409166 12/10/2021 00:00:00;120,729167431161 13/10/2021 00:00:00;120,649187856844 14/10/2021 00:00:00;121,109070409166 15/10/2021 00:00:00;122,268774236759 18/10/2021 00:00:00;122,708661895501 19/10/2021 00:00:00;122,488718066130 20/10/2021 00:00:00;122,708661895501 21/10/2021 00:00:00;122,668672108343 22/10/2021 00:00:00;122,728656789080 25/10/2021 00:00:00;122,988590405610 26/10/2021 00:00:00;123,068569979927 27/10/2021 00:00:00;123,668416787302 28/10/2021 00:00:00;123,268518915719 29/10/2021 00:00:00;123,368493383614 02/11/2021 00:00:00;123,868365723094 03/11/2021 00:00:00;124,388232956153 04/11/2021 00:00:00;124,668161466262 05/11/2021 00:00:00;125,307998060796 08/11/2021 00:00:00;125,288003167217 09/11/2021 00:00:00;125,407972528692 10/11/2021 00:00:00;125,347987847954 11/11/2021 00:00:00;125,228018486479 12/11/2021 00:00:00;125,268008273638 15/11/2021 00:00:00;125,887849974593 16/11/2021 00:00:00;125,887849974593 17/11/2021 00:00:00;126,387722314072 18/11/2021 00:00:00;126,407717207652 19/11/2021 00:00:00;126,147783591122 22/11/2021 00:00:00;126,367727420493 23/11/2021 00:00:00;125,907844868172 24/11/2021 00:00:00;125,108049125004 25/11/2021 00:00:00;125,387977635113 26/11/2021 00:00:00;125,547936783746 29/11/2021 00:00:00;123,448472957931 30/11/2021 00:00:00;124,348243168995 01/12/2021 00:00:00;123,468467851510 02/12/2021 00:00:00;123,548447425827 03/12/2021 00:00:00;123,828375935936 06/12/2021 00:00:00;123,628427000144 07/12/2021 00:00:00;124,328248275416 08/12/2021 00:00:00;125,887849974593 09/12/2021 00:00:00;125,527941890167 10/12/2021 00:00:00;125,687901038801 13/12/2021 00:00:00;125,607921464484 14/12/2021 00:00:00;125,607921464484 15/12/2021 00:00:00;124,608176785524 16/12/2021 00:00:00;125,567931677325 17/12/2021 00:00:00;125,567931677325 20/12/2021 00:00:00;125,148038912162 21/12/2021 00:00:00;124,268263594678 22/12/2021 00:00:00;125,168033805742 23/12/2021 00:00:00;125,807870400276 27/12/2021 00:00:00;126,087798910384 28/12/2021 00:00:00;126,647655930602 29/12/2021 00:00:00;126,807615079235 30/12/2021 00:00:00;126,667650824181 03/01/2022 00:00:00;126,387722314072 04/01/2022 00:00:00;126,647655930602 05/01/2022 00:00:00;126,607666143443 06/01/2022 00:00:00;125,667906145221 07/01/2022 00:00:00;125,008074657108 10/01/2022 00:00:00;124,268263594678 11/01/2022 00:00:00;123,588437212985 12/01/2022 00:00:00;124,148294233203 13/01/2022 00:00:00;124,328248275415 14/01/2022 00:00:00;123,488462745089 17/01/2022 00:00:00;122,908610831293 18/01/2022 00:00:00;123,228529128560 19/01/2022 00:00:00;122,248779343179 20/01/2022 00:00:00;122,328758917496 21/01/2022 00:00:00;122,428733385392 24/01/2022 00:00:00;121,568952961487 25/01/2022 00:00:00;120,429244027473 26/01/2022 00:00:00;119,909376794414 27/01/2022 00:00:00;120,149315517364 28/01/2022 00:00:00;120,389254240315 31/01/2022 00:00:00;120,809147005478 01/02/2022 00:00:00;121,528963174328 02/02/2022 00:00:00;121,908866152333 03/02/2022 00:00:00;122,188794662442 04/02/2022 00:00:00;120,109325730206 07/02/2022 00:00:00;119,409504454934 08/02/2022 00:00:00;119,349519774197 09/02/2022 00:00:00;119,449494242093 10/02/2022 00:00:00;120,629192963265 11/02/2022 00:00:00;119,469489135672 14/02/2022 00:00:00;118,569718924608 15/02/2022 00:00:00;117,989867010811 16/02/2022 00:00:00;118,669693392504 17/02/2022 00:00:00;118,589713818187 18/02/2022 00:00:00;117,989867010811 21/02/2022 00:00:00;117,749928287861 22/02/2022 00:00:00;117,150081480485 23/02/2022 00:00:00;116,970127438273 24/02/2022 00:00:00;116,590224460268 25/02/2022 00:00:00;116,650209141006 28/02/2022 00:00:00;117,649953819965 01/03/2022 00:00:00;117,749928287861 02/03/2022 00:00:00;117,549979352069 03/03/2022 00:00:00;118,309785308078 04/03/2022 00:00:00;117,869897649336 07/03/2022 00:00:00;117,070101906169 08/03/2022 00:00:00;115,710449142784 09/03/2022 00:00:00;114,670714676666 10/03/2022 00:00:00;116,370280630897 11/03/2022 00:00:00;115,670459355625 14/03/2022 00:00:00;115,830418504259 15/03/2022 00:00:00;115,810423610679 16/03/2022 00:00:00;116,430265311634 17/03/2022 00:00:00;117,989867010811 18/03/2022 00:00:00;118,349775095237 21/03/2022 00:00:00;119,429499348513 22/03/2022 00:00:00;119,169565731984 23/03/2022 00:00:00;119,789407432939 24/03/2022 00:00:00;118,969616796192 25/03/2022 00:00:00;118,969616796192 28/03/2022 00:00:00;118,849647434717 29/03/2022 00:00:00;119,389509561355 30/03/2022 00:00:00;120,229295091681 31/03/2022 00:00:00;119,529473816409 01/04/2022 00:00:00;119,349519774196 04/04/2022 00:00:00;119,809402326518 05/04/2022 00:00:00;120,429244027473 06/04/2022 00:00:00;120,189305304522 07/04/2022 00:00:00;119,269540199880 08/04/2022 00:00:00;119,369514667776 11/04/2022 00:00:00;119,409504454934 12/04/2022 00:00:00;118,409759775974 13/04/2022 00:00:00;118,109836372286 14/04/2022 00:00:00;118,309785308078 19/04/2022 00:00:00;118,189815946603 20/04/2022 00:00:00;118,049851691549 21/04/2022 00:00:00;118,489739350291 22/04/2022 00:00:00;118,109836372286 25/04/2022 00:00:00;116,830163183218 26/04/2022 00:00:00;116,890147863956 27/04/2022 00:00:00;116,030367440050 28/04/2022 00:00:00;116,810168289639 29/04/2022 00:00:00;117,729933394282 02/05/2022 00:00:00;116,870152970376 03/05/2022 00:00:00;116,390275524476 04/05/2022 00:00:00;116,250311269421 05/05/2022 00:00:00;116,530239779530 06/05/2022 00:00:00;115,510500206991 10/05/2022 00:00:00;112,671225318746 11/05/2022 00:00:00;112,971148722434 12/05/2022 00:00:00;113,271072126122 13/05/2022 00:00:00;113,610985316968 16/05/2022 00:00:00;114,670714676665 17/05/2022 00:00:00;114,450770847294 18/05/2022 00:00:00;114,830673825299 19/05/2022 00:00:00;113,650975104126 20/05/2022 00:00:00;112,871174254538 23/05/2022 00:00:00;113,271072126122 24/05/2022 00:00:00;113,610985316968 25/05/2022 00:00:00;112,951153828855 27/05/2022 00:00:00;113,471021061914 30/05/2022 00:00:00;114,850668718878 31/05/2022 00:00:00;114,850668718878 01/06/2022 00:00:00;114,450770847294 02/06/2022 00:00:00;113,870918933498 03/06/2022 00:00:00;114,630724889507 07/06/2022 00:00:00;114,330801485819 08/06/2022 00:00:00;114,410781060136 09/06/2022 00:00:00;113,770944465602 10/06/2022 00:00:00;112,871174254538 13/06/2022 00:00:00;111,551511278311 14/06/2022 00:00:00;109,871940217659 15/06/2022 00:00:00;109,032154687333 17/06/2022 00:00:00;108,392318092799 20/06/2022 00:00:00;108,732231283645 21/06/2022 00:00:00;108,572272135012 22/06/2022 00:00:00;108,992164900175 24/06/2022 00:00:00;109,632001494709 27/06/2022 00:00:00;111,131618513148 28/06/2022 00:00:00;110,951664470935 29/06/2022 00:00:00;110,411802344297 30/06/2022 00:00:00;110,531771705772 01/07/2022 00:00:00;110,231848302085 04/07/2022 00:00:00;110,531771705772 05/07/2022 00:00:00;110,571761492931 06/07/2022 00:00:00;110,831695109460 07/07/2022 00:00:00;111,951409149895 08/07/2022 00:00:00;112,671225318746 11/07/2022 00:00:00;112,811189573800 12/07/2022 00:00:00;112,971148722434 13/07/2022 00:00:00;112,991143616013 14/07/2022 00:00:00;112,351307021479 15/07/2022 00:00:00;112,231337660004 18/07/2022 00:00:00;113,071123190330 19/07/2022 00:00:00;112,611240638008 20/07/2022 00:00:00;113,451026168334 21/07/2022 00:00:00;113,810934252760 22/07/2022 00:00:00;114,690709570244 25/07/2022 00:00:00;114,850668718878 26/07/2022 00:00:00;114,970638080353 27/07/2022 00:00:00;115,290556377620 28/07/2022 00:00:00;116,250311269421 29/07/2022 00:00:00;117,350030416277 01/08/2022 00:00:00;118,029856797969 02/08/2022 00:00:00;117,689943607123 03/08/2022 00:00:00;117,489994671331 04/08/2022 00:00:00;118,189815946603 05/08/2022 00:00:00;118,289790414499 08/08/2022 00:00:00;117,669948713544 09/08/2022 00:00:00;117,789918075019 10/08/2022 00:00:00;117,350030416277 11/08/2022 00:00:00;117,889892542915 12/08/2022 00:00:00;117,869897649336 16/08/2022 00:00:00;119,029601476929 17/08/2022 00:00:00;118,989611689770 18/08/2022 00:00:00;118,249800627340 19/08/2022 00:00:00;118,569718924607 22/08/2022 00:00:00;118,169821053023 23/08/2022 00:00:00;117,310040629118 24/08/2022 00:00:00;116,810168289638 25/08/2022 00:00:00;116,950132544693 26/08/2022 00:00:00;117,489994671331 29/08/2022 00:00:00;115,750438929941 30/08/2022 00:00:00;115,030622761090 31/08/2022 00:00:00;114,490760634452 01/09/2022 00:00:00;113,570995529809 02/09/2022 00:00:00;113,251077232542 05/09/2022 00:00:00;113,511010849072 06/09/2022 00:00:00;113,570995529809 07/09/2022 00:00:00;113,590990423388 08/09/2022 00:00:00;113,710959784864 09/09/2022 00:00:00;114,050872975710 12/09/2022 00:00:00;114,770689144561 13/09/2022 00:00:00;115,410525739095 14/09/2022 00:00:00;114,170842337185 15/09/2022 00:00:00;113,970893401393 16/09/2022 00:00:00;113,251077232542 19/09/2022 00:00:00;112,331312127899 20/09/2022 00:00:00;112,271327447162 21/09/2022 00:00:00;111,371557236098 22/09/2022 00:00:00;111,591501065469 23/09/2022 00:00:00;110,671735960826 26/09/2022 00:00:00;110,051894259871 27/09/2022 00:00:00;109,791960643342 28/09/2022 00:00:00;109,751970856184 29/09/2022 00:00:00;110,251843195663 30/09/2022 00:00:00;109,092139368070 04/10/2022 00:00:00;110,011904472713 05/10/2022 00:00:00;111,611495959048 06/10/2022 00:00:00;111,671480639786 07/10/2022 00:00:00;111,231592981044 10/10/2022 00:00:00;110,031899366292 11/10/2022 00:00:00;109,632001494708 12/10/2022 00:00:00;109,132129155229 13/10/2022 00:00:00;108,812210857961 14/10/2022 00:00:00;109,292088303862 17/10/2022 00:00:00;108,852200645120 18/10/2022 00:00:00;109,911930004817 19/10/2022 00:00:00;110,211853408505 20/10/2022 00:00:00;109,931924898396 21/10/2022 00:00:00;109,532027026812 24/10/2022 00:00:00;109,951919791975 25/10/2022 00:00:00;110,531771705772 26/10/2022 00:00:00;111,391552129677 27/10/2022 00:00:00;111,211598087464 28/10/2022 00:00:00;111,371557236098 31/10/2022 00:00:00;111,931414256315 02/11/2022 00:00:00;111,891424469157 03/11/2022 00:00:00;111,151613406727 04/11/2022 00:00:00;110,611751280089 07/11/2022 00:00:00;111,011649151672 08/11/2022 00:00:00;111,031644045252 09/11/2022 00:00:00;111,491526597573 10/11/2022 00:00:00;111,231592981044 11/11/2022 00:00:00;113,071123190329 14/11/2022 00:00:00;112,911164041696 15/11/2022 00:00:00;112,831184467379 16/11/2022 00:00:00;113,211087445384 17/11/2022 00:00:00;112,971148722433 18/11/2022 00:00:00;112,851179360958 21/11/2022 00:00:00;113,271072126121 22/11/2022 00:00:00;113,491015955492 23/11/2022 00:00:00;113,890913827076 24/11/2022 00:00:00;114,290811698660 25/11/2022 00:00:00;114,390786166556 28/11/2022 00:00:00;114,410781060135 29/11/2022 00:00:00;113,990888294972 30/11/2022 00:00:00;113,990888294972 01/12/2022 00:00:00;115,250566590461 02/12/2022 00:00:00;115,610474674886 05/12/2022 00:00:00;115,450515526253 06/12/2022 00:00:00;114,710704463823 07/12/2022 00:00:00;114,370791272977 08/12/2022 00:00:00;114,170842337185 09/12/2022 00:00:00;114,170842337185 12/12/2022 00:00:00;114,170842337185 13/12/2022 00:00:00;114,350796379397 14/12/2022 00:00:00;114,770689144560 15/12/2022 00:00:00;114,690709570244 16/12/2022 00:00:00;112,711215105904 19/12/2022 00:00:00;111,871429575578 20/12/2022 00:00:00;111,771455107682 21/12/2022 00:00:00;111,311572555360 22/12/2022 00:00:00;112,171352979265 23/12/2022 00:00:00;111,651485746206 27/12/2022 00:00:00;111,551511278310 28/12/2022 00:00:00;111,451536810415 29/12/2022 00:00:00;111,291577661781 30/12/2022 00:00:00;111,831439788419 02/01/2023 00:00:00;111,171608300306 03/01/2023 00:00:00;111,471531703994 04/01/2023 00:00:00;112,171352979265 05/01/2023 00:00:00;113,031133403171 06/01/2023 00:00:00;112,611240638008 09/01/2023 00:00:00;113,311061913279 10/01/2023 00:00:00;113,471021061913 11/01/2023 00:00:00;113,531005742650 12/01/2023 00:00:00;113,870918933497 13/01/2023 00:00:00;114,130852550026 16/01/2023 00:00:00;114,470765740872 17/01/2023 00:00:00;114,710704463823 18/01/2023 00:00:00;115,130597228986 19/01/2023 00:00:00;114,970638080352 20/01/2023 00:00:00;114,270816805080 23/01/2023 00:00:00;114,670714676664 24/01/2023 00:00:00;114,970638080352 25/01/2023 00:00:00;114,810678931719 26/01/2023 00:00:00;114,470765740872 27/01/2023 00:00:00;114,830673825298 30/01/2023 00:00:00;115,070612548248 31/01/2023 00:00:00;114,530750421610 01/02/2023 00:00:00;114,790684038139 02/02/2023 00:00:00;115,110602335406 03/02/2023 00:00:00;116,170331695104 06/02/2023 00:00:00;116,150336801524 07/02/2023 00:00:00;115,790428717099 08/02/2023 00:00:00;116,110347014366 09/02/2023 00:00:00;115,690454249203 10/02/2023 00:00:00;115,730444036361 13/02/2023 00:00:00;115,530495100569 14/02/2023 00:00:00;115,990377652891 15/02/2023 00:00:00;115,750438929941 16/02/2023 00:00:00;116,150336801524 17/02/2023 00:00:00;115,710449142782 20/02/2023 00:00:00;115,570484887728 21/02/2023 00:00:00;115,450515526253 22/02/2023 00:00:00;114,770689144560 23/02/2023 00:00:00;114,930648293194 24/02/2023 00:00:00;115,150592122565 27/02/2023 00:00:00;114,410781060135 28/02/2023 00:00:00;114,590735102347 01/03/2023 00:00:00;114,370791272976 02/03/2023 00:00:00;113,930903614234 03/03/2023 00:00:00;114,550745315189 06/03/2023 00:00:00;115,170587016144 07/03/2023 00:00:00;114,870663612456 08/03/2023 00:00:00;114,590735102347 09/03/2023 00:00:00;114,750694250981 10/03/2023 00:00:00;114,530750421610 13/03/2023 00:00:00;113,471021061913 14/03/2023 00:00:00;112,951153828854 15/03/2023 00:00:00;113,650975104125 16/03/2023 00:00:00;113,511010849071 17/03/2023 00:00:00;114,030878082130 20/03/2023 00:00:00;113,670969997704 21/03/2023 00:00:00;113,950898507813 22/03/2023 00:00:00;114,310806592239 23/03/2023 00:00:00;114,070867869288 24/03/2023 00:00:00;114,210832124343 27/03/2023 00:00:00;114,270816805080 28/03/2023 00:00:00;114,310806592239 29/03/2023 00:00:00;114,010883188551 30/03/2023 00:00:00;114,670714676664 31/03/2023 00:00:00;114,970638080352 03/04/2023 00:00:00;115,810423610678 04/04/2023 00:00:00;115,810423610678 05/04/2023 00:00:00;115,650464462044 06/04/2023 00:00:00;115,550489994148 11/04/2023 00:00:00;115,790428717099 12/04/2023 00:00:00;115,610474674886 13/04/2023 00:00:00;115,370535951936 14/04/2023 00:00:00;115,750438929940 17/04/2023 00:00:00;115,710449142782 18/04/2023 00:00:00;115,970382759311 19/04/2023 00:00:00;116,050362333628 20/04/2023 00:00:00;115,770433823519 21/04/2023 00:00:00;115,850413397836 24/04/2023 00:00:00;116,050362333628 25/04/2023 00:00:00;115,790428717099 26/04/2023 00:00:00;115,490505313411 27/04/2023 00:00:00;114,750694250981 28/04/2023 00:00:00;115,410525739094 02/05/2023 00:00:00;116,330290843737 03/05/2023 00:00:00;115,790428717099 04/05/2023 00:00:00;115,650464462044 05/05/2023 00:00:00;115,470510419832 08/05/2023 00:00:00;115,770433823519 10/05/2023 00:00:00;115,750438929940 11/05/2023 00:00:00;115,810423610678 12/05/2023 00:00:00;116,030367440049 15/05/2023 00:00:00;116,190326588682 16/05/2023 00:00:00;116,310295950158 17/05/2023 00:00:00;115,970382759311 19/05/2023 00:00:00;116,770178502479 22/05/2023 00:00:00;117,070101906167 23/05/2023 00:00:00;116,950132544692 24/05/2023 00:00:00;116,370280630895 25/05/2023 00:00:00;115,530495100569 26/05/2023 00:00:00;115,710449142782 30/05/2023 00:00:00;116,670204034583 31/05/2023 00:00:00;116,630214247425 01/06/2023 00:00:00;116,630214247425 02/06/2023 00:00:00;116,990122331850 05/06/2023 00:00:00;117,609964032805 06/06/2023 00:00:00;117,310040629117 07/06/2023 00:00:00;117,549979352067 09/06/2023 00:00:00;117,110091693325 12/06/2023 00:00:00;117,170076374063 13/06/2023 00:00:00;117,629958926384 14/06/2023 00:00:00;117,809912968597 15/06/2023 00:00:00;117,749928287859 16/06/2023 00:00:00;117,809912968597 19/06/2023 00:00:00;117,829907862176 20/06/2023 00:00:00;117,430009990592 21/06/2023 00:00:00;117,310040629117 22/06/2023 00:00:00;116,750183608900 26/06/2023 00:00:00;116,790173396058 27/06/2023 00:00:00;116,530239779528 28/06/2023 00:00:00;116,570229566687 29/06/2023 00:00:00;116,970127438271 30/06/2023 00:00:00;116,890147863954 03/07/2023 00:00:00;117,569974245646 04/07/2023 00:00:00;117,290045735538 05/07/2023 00:00:00;117,430009990592 06/07/2023 00:00:00;117,130086586904 07/07/2023 00:00:00;116,010372546469 10/07/2023 00:00:00;115,590479781306 11/07/2023 00:00:00;115,730444036361 12/07/2023 00:00:00;116,030367440049 13/07/2023 00:00:00;116,630214247424 14/07/2023 00:00:00;117,130086586904 17/07/2023 00:00:00;117,130086586904 18/07/2023 00:00:00;117,030112119008 19/07/2023 00:00:00;117,469999777750 20/07/2023 00:00:00;117,450004884171 21/07/2023 00:00:00;117,330035522696 24/07/2023 00:00:00;117,709938500701 25/07/2023 00:00:00;117,909887436493 26/07/2023 00:00:00;118,369769988814 27/07/2023 00:00:00;117,969872117230 28/07/2023 00:00:00;118,409759775972 31/07/2023 00:00:00;118,309785308076 01/08/2023 00:00:00;118,329780201656 02/08/2023 00:00:00;118,109836372284 03/08/2023 00:00:00;117,569974245646 04/08/2023 00:00:00;116,970127438271 07/08/2023 00:00:00;116,990122331850 08/08/2023 00:00:00;117,430009990592 09/08/2023 00:00:00;117,589969139225 10/08/2023 00:00:00;117,390020203434 11/08/2023 00:00:00;117,569974245646 14/08/2023 00:00:00;117,190071267642 16/08/2023 00:00:00;116,890147863954 17/08/2023 00:00:00;116,750183608899 18/08/2023 00:00:00;116,230316375840 21/08/2023 00:00:00;116,090352120786 22/08/2023 00:00:00;115,950387865732 23/08/2023 00:00:00;116,350285737316 24/08/2023 00:00:00;117,190071267642 25/08/2023 00:00:00;116,830163183216 28/08/2023 00:00:00;117,050107012587 29/08/2023 00:00:00;117,410015097013 30/08/2023 00:00:00;117,989867010809 31/08/2023 00:00:00;117,889892542913 01/09/2023 00:00:00;118,089841478705 04/09/2023 00:00:00;118,269795520918 05/09/2023 00:00:00;118,309785308076 06/09/2023 00:00:00;118,369769988814 07/09/2023 00:00:00;117,929882330072 08/09/2023 00:00:00;117,929882330072 11/09/2023 00:00:00;117,909887436492 12/09/2023 00:00:00;118,029856797968 13/09/2023 00:00:00;117,789918075017 14/09/2023 00:00:00;117,689943607121 15/09/2023 00:00:00;118,509734243868 18/09/2023 00:00:00;118,309785308076 19/09/2023 00:00:00;117,949877223651 20/09/2023 00:00:00;117,729933394280 21/09/2023 00:00:00;117,729933394280 22/09/2023 00:00:00;116,910142757533 25/09/2023 00:00:00;116,750183608899 26/09/2023 00:00:00;116,910142757533 27/09/2023 00:00:00;116,170331695103 28/09/2023 00:00:00;116,290301056578 29/09/2023 00:00:00;116,350285737315 02/10/2023 00:00:00;116,510244885949 04/10/2023 00:00:00;115,870408291415 05/10/2023 00:00:00;116,130341907944 06/10/2023 00:00:00;116,110347014365 09/10/2023 00:00:00;116,610219353845 10/10/2023 00:00:00;116,730188715320 11/10/2023 00:00:00;117,350030416275 12/10/2023 00:00:00;117,430009990592 13/10/2023 00:00:00;117,370025309854 16/10/2023 00:00:00;117,150081480483 17/10/2023 00:00:00;117,210066161221 18/10/2023 00:00:00;116,990122331849 19/10/2023 00:00:00;116,370280630894 20/10/2023 00:00:00;115,870408291415 23/10/2023 00:00:00;115,150592122564 24/10/2023 00:00:00;115,010627867509 25/10/2023 00:00:00;115,290556377618 26/10/2023 00:00:00;114,850668718876 27/10/2023 00:00:00;114,670714676663 30/10/2023 00:00:00;114,370791272975 31/10/2023 00:00:00;114,770689144559 02/11/2023 00:00:00;115,930392972152 03/11/2023 00:00:00;116,730188715320 06/11/2023 00:00:00;116,670204034582 07/11/2023 00:00:00;116,530239779528 08/11/2023 00:00:00;117,050107012587 09/11/2023 00:00:00;117,210066161220 10/11/2023 00:00:00;117,350030416275 13/11/2023 00:00:00;117,509989564908 14/11/2023 00:00:00;117,609964032804 15/11/2023 00:00:00;118,289790414497 16/11/2023 00:00:00;118,489739350289 17/11/2023 00:00:00;118,589713818185 20/11/2023 00:00:00;118,769667860397 21/11/2023 00:00:00;118,809657647556 22/11/2023 00:00:00;119,049596370506 23/11/2023 00:00:00;119,509478922827 24/11/2023 00:00:00;119,389509561352 27/11/2023 00:00:00;119,369514667773 28/11/2023 00:00:00;119,429499348511 29/11/2023 00:00:00;119,309529987035 30/11/2023 00:00:00;119,729422752198 01/12/2023 00:00:00;120,109325730203 04/12/2023 00:00:00;120,949111260529 05/12/2023 00:00:00;120,809147005475 06/12/2023 00:00:00;121,249034664217 07/12/2023 00:00:00;121,488973387167 08/12/2023 00:00:00;121,708917216538 11/12/2023 00:00:00;121,828886578014 12/12/2023 00:00:00;122,308764023914 13/12/2023 00:00:00;122,468723172548 14/12/2023 00:00:00;122,808636363394 15/12/2023 00:00:00;122,508712959706 18/12/2023 00:00:00;123,148549554240 19/12/2023 00:00:00;123,008585299186 20/12/2023 00:00:00;123,228529128557 21/12/2023 00:00:00;123,108559767082 22/12/2023 00:00:00;123,408483170770 27/12/2023 00:00:00;123,428478064349 28/12/2023 00:00:00;123,448472957928 29/12/2023 00:00:00;123,388488277190 02/01/2024 00:00:00;123,388488277190 03/01/2024 00:00:00;123,108559767082 04/01/2024 00:00:00;122,428733385389 05/01/2024 00:00:00;122,168799768860 08/01/2024 00:00:00;121,748907003697 09/01/2024 00:00:00;122,428733385389 10/01/2024 00:00:00;122,448728278968 11/01/2024 00:00:00;122,388743598231 12/01/2024 00:00:00;122,408738491810 15/01/2024 00:00:00;122,988590405607 16/01/2024 00:00:00;122,728656789077 17/01/2024 00:00:00;122,968595512027 18/01/2024 00:00:00;122,468723172548 19/01/2024 00:00:00;123,028580192765 22/01/2024 00:00:00;123,408483170769 23/01/2024 00:00:00;124,028324871724 24/01/2024 00:00:00;124,068314658883 25/01/2024 00:00:00;124,228273807516 26/01/2024 00:00:00;124,788130827734 29/01/2024 00:00:00;125,028069550684 30/01/2024 00:00:00;125,767880613114 31/01/2024 00:00:00;125,767880613114 01/02/2024 00:00:00;125,268008273634 02/02/2024 00:00:00;125,767880613114 05/02/2024 00:00:00;125,927839761748 06/02/2024 00:00:00;126,007819336064 07/02/2024 00:00:00;126,227763165435 08/02/2024 00:00:00;126,427712101227 09/02/2024 00:00:00;126,607666143440 12/02/2024 00:00:00;126,647655930598 13/02/2024 00:00:00;126,727635504915 14/02/2024 00:00:00;125,907844868168 15/02/2024 00:00:00;126,687645717757 16/02/2024 00:00:00;126,687645717757 19/02/2024 00:00:00;126,687645717757 20/02/2024 00:00:00;126,747630398494 21/02/2024 00:00:00;126,427712101227 22/02/2024 00:00:00;126,327737633331 23/02/2024 00:00:00;127,627405715979 26/02/2024 00:00:00;127,947324013246 27/02/2024 00:00:00;127,587415928820 28/02/2024 00:00:00;127,427456780187 29/02/2024 00:00:00;127,187518057237 01/03/2024 00:00:00;127,447451673766 04/03/2024 00:00:00;127,967318906825 05/03/2024 00:00:00;128,067293374721 06/03/2024 00:00:00;127,467446567345 07/03/2024 00:00:00;127,627405715979 08/03/2024 00:00:00;128,467191246305 11/03/2024 00:00:00;128,327226991250 12/03/2024 00:00:00;127,947324013246 13/03/2024 00:00:00;128,627150394938 14/03/2024 00:00:00;128,507181033463 15/03/2024 00:00:00;128,527175927042 18/03/2024 00:00:00;127,807359758191 19/03/2024 00:00:00;127,847349545350 20/03/2024 00:00:00;128,207257629775 21/03/2024 00:00:00;128,407206565567 22/03/2024 00:00:00;128,967063585784 25/03/2024 00:00:00;129,127022734418 26/03/2024 00:00:00;128,567165714201 27/03/2024 00:00:00;128,627150394938