DateNiv;PerfNet 21/09/2018 00:00:00;100,000000000000 24/09/2018 00:00:00;99,840000000000 25/09/2018 00:00:00;99,880000000000 26/09/2018 00:00:00;99,950000000000 27/09/2018 00:00:00;99,820000000000 28/09/2018 00:00:00;100,300000000000 01/10/2018 00:00:00;100,300000000000 02/10/2018 00:00:00;100,600000000000 04/10/2018 00:00:00;100,190000000000 05/10/2018 00:00:00;99,110000000000 08/10/2018 00:00:00;98,480000000000 09/10/2018 00:00:00;97,910000000000 10/10/2018 00:00:00;97,270000000000 11/10/2018 00:00:00;94,050000000000 12/10/2018 00:00:00;92,790000000000 15/10/2018 00:00:00;93,350000000000 16/10/2018 00:00:00;93,190000000000 17/10/2018 00:00:00;94,850000000000 18/10/2018 00:00:00;95,000000000000 19/10/2018 00:00:00;94,270000000000 22/10/2018 00:00:00;94,090000000000 23/10/2018 00:00:00;93,610000000000 24/10/2018 00:00:00;93,400000000000 25/10/2018 00:00:00;92,020000000000 26/10/2018 00:00:00;92,450000000000 29/10/2018 00:00:00;91,960000000000 30/10/2018 00:00:00;91,640000000000 31/10/2018 00:00:00;92,920000000000 01/11/2018 00:00:00;93,570000000000 02/11/2018 00:00:00;94,320000000000 05/11/2018 00:00:00;93,830000000000 06/11/2018 00:00:00;93,820000000000 07/11/2018 00:00:00;94,210000000000 08/11/2018 00:00:00;95,780000000000 09/11/2018 00:00:00;96,150000000000 12/11/2018 00:00:00;96,400000000000 13/11/2018 00:00:00;95,340000000000 14/11/2018 00:00:00;95,150000000000 15/11/2018 00:00:00;94,290000000000 16/11/2018 00:00:00;94,530000000000 19/11/2018 00:00:00;94,210000000000 20/11/2018 00:00:00;92,740000000000 21/11/2018 00:00:00;91,650000000000 22/11/2018 00:00:00;91,960000000000 23/11/2018 00:00:00;92,180000000000 26/11/2018 00:00:00;92,320000000000 27/11/2018 00:00:00;93,260000000000 28/11/2018 00:00:00;93,630000000000 29/11/2018 00:00:00;94,350000000000 30/11/2018 00:00:00;93,920000000000 03/12/2018 00:00:00;95,310000000000 04/12/2018 00:00:00;95,610000000000 05/12/2018 00:00:00;94,020000000000 06/12/2018 00:00:00;93,120000000000 07/12/2018 00:00:00;92,710000000000 10/12/2018 00:00:00;90,700000000000 11/12/2018 00:00:00;90,890000000000 12/12/2018 00:00:00;91,760000000000 13/12/2018 00:00:00;92,020000000000 14/12/2018 00:00:00;92,250000000000 17/12/2018 00:00:00;90,970000000000 18/12/2018 00:00:00;89,100000000000 19/12/2018 00:00:00;88,810000000000 20/12/2018 00:00:00;87,440000000000 21/12/2018 00:00:00;86,300000000000 28/12/2018 00:00:00;86,510000000000 02/01/2019 00:00:00;87,270000000000 03/01/2019 00:00:00;85,890000000000 04/01/2019 00:00:00;88,000000000000 07/01/2019 00:00:00;88,190000000000 08/01/2019 00:00:00;89,160000000000 09/01/2019 00:00:00;89,470000000000 10/01/2019 00:00:00;89,710000000000 11/01/2019 00:00:00;89,950000000000 14/01/2019 00:00:00;89,550000000000 15/01/2019 00:00:00;90,500000000000 16/01/2019 00:00:00;91,050000000000 17/01/2019 00:00:00;91,500000000000 18/01/2019 00:00:00;92,780000000000 21/01/2019 00:00:00;92,780000000000 22/01/2019 00:00:00;91,960000000000 23/01/2019 00:00:00;91,990000000000 24/01/2019 00:00:00;92,290000000000 25/01/2019 00:00:00;92,760000000000 28/01/2019 00:00:00;91,990000000000 29/01/2019 00:00:00;92,400000000000 30/01/2019 00:00:00;93,400000000000 31/01/2019 00:00:00;93,800000000000 01/02/2019 00:00:00;93,880000000000 04/02/2019 00:00:00;94,420000000000 05/02/2019 00:00:00;95,120000000000 06/02/2019 00:00:00;95,280000000000 07/02/2019 00:00:00;94,820000000000 08/02/2019 00:00:00;94,800000000000 11/02/2019 00:00:00;95,380000000000 12/02/2019 00:00:00;96,210000000000 13/02/2019 00:00:00;96,620000000000 14/02/2019 00:00:00;96,190000000000 15/02/2019 00:00:00;97,030000000000 18/02/2019 00:00:00;96,970000000000 19/02/2019 00:00:00;96,850000000000 20/02/2019 00:00:00;97,180000000000 21/02/2019 00:00:00;97,090000000000 22/02/2019 00:00:00;97,620000000000 25/02/2019 00:00:00;97,690000000000 26/02/2019 00:00:00;97,680000000000 27/02/2019 00:00:00;97,530000000000 28/02/2019 00:00:00;97,550000000000 01/03/2019 00:00:00;97,850000000000 05/03/2019 00:00:00;97,960000000000 06/03/2019 00:00:00;97,540000000000 07/03/2019 00:00:00;97,600000000000 08/03/2019 00:00:00;97,079999999999 11/03/2019 00:00:00;98,139999999999 12/03/2019 00:00:00;98,079999999999 13/03/2019 00:00:00;98,329999999999 14/03/2019 00:00:00;98,479999999999 15/03/2019 00:00:00;99,009999999999 18/03/2019 00:00:00;99,349999999999 19/03/2019 00:00:00;99,489999999999 20/03/2019 00:00:00;99,009999999999 21/03/2019 00:00:00;99,759999999999 22/03/2019 00:00:00;99,079999999999 25/03/2019 00:00:00;98,589999999999 26/03/2019 00:00:00;99,539999999999 27/03/2019 00:00:00;99,649999999999 28/03/2019 00:00:00;99,869999999999 29/03/2019 00:00:00;100,569999999999 01/04/2019 00:00:00;101,599999999999 02/04/2019 00:00:00;102,069999999999 03/04/2019 00:00:00;102,349999999999 04/04/2019 00:00:00;102,149999999999 05/04/2019 00:00:00;102,349999999999 08/04/2019 00:00:00;102,199999999999 09/04/2019 00:00:00;101,849999999999 10/04/2019 00:00:00;102,379999999999 11/04/2019 00:00:00;102,269999999999 12/04/2019 00:00:00;102,399999999999 15/04/2019 00:00:00;102,479999999999 16/04/2019 00:00:00;102,289999999999 17/04/2019 00:00:00;102,009999999999 18/04/2019 00:00:00;102,409999999999 23/04/2019 00:00:00;103,069999999999 24/04/2019 00:00:00;102,819999999999 25/04/2019 00:00:00;103,189999999999 26/04/2019 00:00:00;103,529999999999 29/04/2019 00:00:00;103,539999999999 30/04/2019 00:00:00;103,199999999999 02/05/2019 00:00:00;102,729999999999 03/05/2019 00:00:00;103,359999999999 06/05/2019 00:00:00;102,669999999999 07/05/2019 00:00:00;101,589999999999 08/05/2019 00:00:00;101,269999999999 09/05/2019 00:00:00;100,519999999999 10/05/2019 00:00:00;100,919999999999 13/05/2019 00:00:00;99,239999999999 14/05/2019 00:00:00;100,339999999999 15/05/2019 00:00:00;100,779999999999 16/05/2019 00:00:00;101,789999999999 17/05/2019 00:00:00;101,539999999999 20/05/2019 00:00:00;100,719999999999 21/05/2019 00:00:00;101,189999999999 22/05/2019 00:00:00;101,159999999999 23/05/2019 00:00:00;99,689999999999 24/05/2019 00:00:00;99,579999999999 27/05/2019 00:00:00;99,799999999999 28/05/2019 00:00:00;99,459999999999 29/05/2019 00:00:00;98,599999999999 31/05/2019 00:00:00;97,919999999999 03/06/2019 00:00:00;97,399999999999 04/06/2019 00:00:00;98,579999999999 05/06/2019 00:00:00;99,309999999999 06/06/2019 00:00:00;99,519999999999 07/06/2019 00:00:00;100,149999999999 11/06/2019 00:00:00;100,969999999999 12/06/2019 00:00:00;100,689999999999 13/06/2019 00:00:00;101,139999999999 14/06/2019 00:00:00;101,229999999999 17/06/2019 00:00:00;100,979999999999 18/06/2019 00:00:00;102,149999999999 19/06/2019 00:00:00;102,489999999999 21/06/2019 00:00:00;102,209999999999 24/06/2019 00:00:00;101,639999999999 25/06/2019 00:00:00;100,849999999999 26/06/2019 00:00:00;100,769999999999 27/06/2019 00:00:00;101,179999999999 28/06/2019 00:00:00;101,539999999999 01/07/2019 00:00:00;102,699999999999 02/07/2019 00:00:00;103,289999999999 03/07/2019 00:00:00;104,249999999999 04/07/2019 00:00:00;104,319999999999 05/07/2019 00:00:00;104,359999999999 08/07/2019 00:00:00;103,999999999999 09/07/2019 00:00:00;103,849999999999 10/07/2019 00:00:00;103,899999999999 11/07/2019 00:00:00;104,049999999999 12/07/2019 00:00:00;104,499999999999 15/07/2019 00:00:00;104,629999999999 16/07/2019 00:00:00;104,709999999999 17/07/2019 00:00:00;104,039999999999 18/07/2019 00:00:00;104,169999999999 19/07/2019 00:00:00;103,849999999999 22/07/2019 00:00:00;103,979999999999 23/07/2019 00:00:00;104,999999999999 24/07/2019 00:00:00;105,399999999999 25/07/2019 00:00:00;104,619999999999 26/07/2019 00:00:00;105,259999999999 29/07/2019 00:00:00;104,989999999999 30/07/2019 00:00:00;104,199999999999 31/07/2019 00:00:00;103,719999999999 01/08/2019 00:00:00;103,849999999999 02/08/2019 00:00:00;102,069999999999 05/08/2019 00:00:00;98,909999999999 06/08/2019 00:00:00;99,469999999999 07/08/2019 00:00:00;99,609999999999 08/08/2019 00:00:00;101,439999999999 09/08/2019 00:00:00;100,849999999999 12/08/2019 00:00:00;99,809999999999 13/08/2019 00:00:00;100,909999999999 14/08/2019 00:00:00;98,939999999999 15/08/2019 00:00:00;99,319999999999 16/08/2019 00:00:00;100,549999999999 19/08/2019 00:00:00;101,609999999999 20/08/2019 00:00:00;101,139999999999 21/08/2019 00:00:00;102,009999999999 22/08/2019 00:00:00;101,899999999999 23/08/2019 00:00:00;99,829999999999 26/08/2019 00:00:00;100,339999999999 27/08/2019 00:00:00;100,779999999999 28/08/2019 00:00:00;101,249999999999 29/08/2019 00:00:00;102,269999999999 30/08/2019 00:00:00;103,009999999999 02/09/2019 00:00:00;103,349999999999 03/09/2019 00:00:00;102,969999999999 04/09/2019 00:00:00;103,509999999999 05/09/2019 00:00:00;104,469999999999 06/09/2019 00:00:00;104,619999999999 09/09/2019 00:00:00;104,079999999999 10/09/2019 00:00:00;103,739999999999 11/09/2019 00:00:00;104,789999999999 12/09/2019 00:00:00;105,019999999999 13/09/2019 00:00:00;104,679999999999 16/09/2019 00:00:00;105,079999999999 17/09/2019 00:00:00;105,029999999999 18/09/2019 00:00:00;104,949999999999 19/09/2019 00:00:00;105,309999999999 20/09/2019 00:00:00;105,379999999999 23/09/2019 00:00:00;105,289999999999 24/09/2019 00:00:00;104,879999999999 25/09/2019 00:00:00;105,139999999999 26/09/2019 00:00:00;105,389999999999 27/09/2019 00:00:00;104,959999999999 30/09/2019 00:00:00;105,519999999999 01/10/2019 00:00:00;104,379999999999 02/10/2019 00:00:00;102,189999999999 04/10/2019 00:00:00;103,579999999999 07/10/2019 00:00:00;103,449999999999 08/10/2019 00:00:00;102,499999999999 09/10/2019 00:00:00;102,969999999999 10/10/2019 00:00:00;103,269999999999 11/10/2019 00:00:00;104,679999999999 14/10/2019 00:00:00;104,489999999999 15/10/2019 00:00:00;105,289999999999 16/10/2019 00:00:00;105,049999999999 17/10/2019 00:00:00;104,779999999999 18/10/2019 00:00:00;104,209999999999 21/10/2019 00:00:00;104,869999999999 22/10/2019 00:00:00;104,519999999999 23/10/2019 00:00:00;104,529999999999 24/10/2019 00:00:00;105,069999999999 25/10/2019 00:00:00;105,599999999999 28/10/2019 00:00:00;105,909999999999 29/10/2019 00:00:00;105,609999999999 30/10/2019 00:00:00;105,649999999999 31/10/2019 00:00:00;105,349999999999 04/11/2019 00:00:00;106,399999999999 05/11/2019 00:00:00;106,949999999999 06/11/2019 00:00:00;106,919999999999 07/11/2019 00:00:00;107,219999999999 08/11/2019 00:00:00;107,339999999999 11/11/2019 00:00:00;107,259999999999 12/11/2019 00:00:00;107,649999999999 13/11/2019 00:00:00;107,739999999999 14/11/2019 00:00:00;107,649999999999 15/11/2019 00:00:00;108,099999999999 18/11/2019 00:00:00;108,039999999998 19/11/2019 00:00:00;108,089999999998 20/11/2019 00:00:00;107,789999999998 21/11/2019 00:00:00;107,119999999998 22/11/2019 00:00:00;107,699999999998 25/11/2019 00:00:00;108,649999999998 26/11/2019 00:00:00;109,069999999998 27/11/2019 00:00:00;109,579999999998 28/11/2019 00:00:00;109,429999999998 29/11/2019 00:00:00;108,849999999998 02/12/2019 00:00:00;107,549999999998 03/12/2019 00:00:00;106,969999999998 04/12/2019 00:00:00;107,729999999998 05/12/2019 00:00:00;107,929999999998 06/12/2019 00:00:00;108,979999999998 09/12/2019 00:00:00;108,609999999998 10/12/2019 00:00:00;108,349999999998 11/12/2019 00:00:00;108,719999999998 12/12/2019 00:00:00;109,319999999998 13/12/2019 00:00:00;109,859999999998 16/12/2019 00:00:00;110,739999999998 17/12/2019 00:00:00;110,449999999998 18/12/2019 00:00:00;110,689999999998 19/12/2019 00:00:00;110,989999999998 20/12/2019 00:00:00;111,639999999998 23/12/2019 00:00:00;111,489999999998 27/12/2019 00:00:00;111,469999999998 30/12/2019 00:00:00;110,689999999998 02/01/2020 00:00:00;111,849999999998 03/01/2020 00:00:00;111,419999999998 06/01/2020 00:00:00;111,109999999998 07/01/2020 00:00:00;111,569999999998 08/01/2020 00:00:00;111,969999999998 09/01/2020 00:00:00;112,739999999998 10/01/2020 00:00:00;112,549999999998 13/01/2020 00:00:00;112,799999999998 14/01/2020 00:00:00;112,949999999998 15/01/2020 00:00:00;112,809999999998 16/01/2020 00:00:00;113,599999999998 17/01/2020 00:00:00;114,419999999998 20/01/2020 00:00:00;114,569999999998 21/01/2020 00:00:00;114,189999999998 22/01/2020 00:00:00;114,569999999998 23/01/2020 00:00:00;114,729999999998 24/01/2020 00:00:00;114,459999999998 27/01/2020 00:00:00;112,639999999998 28/01/2020 00:00:00;113,359999999998 29/01/2020 00:00:00;113,589999999998 30/01/2020 00:00:00;113,149999999998 31/01/2020 00:00:00;111,189999999998 03/02/2020 00:00:00;111,869999999998 04/02/2020 00:00:00;113,359999999998 05/02/2020 00:00:00;114,939999999998 06/02/2020 00:00:00;115,579999999998 07/02/2020 00:00:00;115,029999999998 10/02/2020 00:00:00;115,749999999998 11/02/2020 00:00:00;116,269999999998 12/02/2020 00:00:00;117,289999999998 13/02/2020 00:00:00;117,389999999998 14/02/2020 00:00:00;117,269999999998 17/02/2020 00:00:00;117,389999999998 18/02/2020 00:00:00;116,859999999998 19/02/2020 00:00:00;117,629999999998 20/02/2020 00:00:00;116,939999999998 21/02/2020 00:00:00;115,509999999998 25/02/2020 00:00:00;109,359999999998 26/02/2020 00:00:00;108,829999999998 27/02/2020 00:00:00;103,619999999998 28/02/2020 00:00:00;101,519999999998 02/03/2020 00:00:00;103,519999999998 03/03/2020 00:00:00;101,899999999998 04/03/2020 00:00:00;104,969999999998 05/03/2020 00:00:00;102,309999999998 06/03/2020 00:00:00;99,509999999998 09/03/2020 00:00:00;91,829999999998 10/03/2020 00:00:00;94,629999999998 11/03/2020 00:00:00;91,649999999998 12/03/2020 00:00:00;83,359999999999 13/03/2020 00:00:00;88,079999999998 16/03/2020 00:00:00;79,639999999999 17/03/2020 00:00:00;84,239999999999 18/03/2020 00:00:00;80,619999999999 19/03/2020 00:00:00;81,919999999999 20/03/2020 00:00:00;79,659999999999 23/03/2020 00:00:00;76,516058375633 24/03/2020 00:00:00;83,268961928933 25/03/2020 00:00:00;83,976601522841 26/03/2020 00:00:00;86,797050761420 27/03/2020 00:00:00;84,815659898476 30/03/2020 00:00:00;87,080106598983 31/03/2020 00:00:00;86,635304568526 01/04/2020 00:00:00;84,279875634516 02/04/2020 00:00:00;85,664827411166 03/04/2020 00:00:00;84,866205583755 06/04/2020 00:00:00;89,708482233501 07/04/2020 00:00:00;89,122152284262 08/04/2020 00:00:00;91,123761421318 09/04/2020 00:00:00;91,993147208120 14/04/2020 00:00:00;93,923992385785 15/04/2020 00:00:00;92,680568527917 16/04/2020 00:00:00;93,701591370557 17/04/2020 00:00:00;95,268507614211 20/04/2020 00:00:00;94,864142131978 21/04/2020 00:00:00;92,407621827409 22/04/2020 00:00:00;94,500213197968 23/04/2020 00:00:00;94,914687817257 24/04/2020 00:00:00;95,824510152282 27/04/2020 00:00:00;96,663568527917 28/04/2020 00:00:00;96,592804568526 29/04/2020 00:00:00;98,068738578678 30/04/2020 00:00:00;96,431058375633 04/05/2020 00:00:00;95,288725888323 05/05/2020 00:00:00;97,128588832485 06/05/2020 00:00:00;97,229680203044 07/05/2020 00:00:00;98,483213197968 08/05/2020 00:00:00;99,029106598983 11/05/2020 00:00:00;99,625545685277 12/05/2020 00:00:00;98,402340101521 13/05/2020 00:00:00;97,593609137054 14/05/2020 00:00:00;97,704809644668 15/05/2020 00:00:00;98,584304568526 18/05/2020 00:00:00;100,191657360404 19/05/2020 00:00:00;99,079652284262 20/05/2020 00:00:00;99,817619289338 22/05/2020 00:00:00;99,837837563450 25/05/2020 00:00:00;100,323076142130 26/05/2020 00:00:00;100,019802030455 27/05/2020 00:00:00;100,292748730962 28/05/2020 00:00:00;100,484822335023 29/05/2020 00:00:00;100,707223350252 02/06/2020 00:00:00;101,505845177663 03/06/2020 00:00:00;101,889992385785 04/06/2020 00:00:00;100,312967005074 05/06/2020 00:00:00;101,849555837561 08/06/2020 00:00:00;102,769487309643 09/06/2020 00:00:00;102,041629441622 10/06/2020 00:00:00;102,405558375632 12/06/2020 00:00:00;99,453690355328 15/06/2020 00:00:00;99,888383248729 16/06/2020 00:00:00;102,294357868018 17/06/2020 00:00:00;102,648177664972 18/06/2020 00:00:00;102,567304568526 19/06/2020 00:00:00;103,052543147206 22/06/2020 00:00:00;102,991888324871 23/06/2020 00:00:00;103,123307106597 24/06/2020 00:00:00;101,384535532993 25/06/2020 00:00:00;102,870578680201 26/06/2020 00:00:00;101,606936548221 29/06/2020 00:00:00;101,799010152282 30/06/2020 00:00:00;103,012106598983 01/07/2020 00:00:00;103,628763959389 02/07/2020 00:00:00;104,862078680201 03/07/2020 00:00:00;104,771096446698 06/07/2020 00:00:00;105,963974619287 07/07/2020 00:00:00;105,994302030455 08/07/2020 00:00:00;106,176266497460 09/07/2020 00:00:00;106,418885786800 10/07/2020 00:00:00;106,701941624363 13/07/2020 00:00:00;105,721355329947 14/07/2020 00:00:00;106,156048223348 15/07/2020 00:00:00;106,883906091368 16/07/2020 00:00:00;106,358230964465 17/07/2020 00:00:00;106,823251269033 20/07/2020 00:00:00;108,167766497460 21/07/2020 00:00:00;107,682527918779 22/07/2020 00:00:00;107,065870558373 23/07/2020 00:00:00;105,852774111673 24/07/2020 00:00:00;104,740769035531 27/07/2020 00:00:00;104,639677664972 28/07/2020 00:00:00;104,498149746191 29/07/2020 00:00:00;104,973279187815 30/07/2020 00:00:00;104,114002538069 31/07/2020 00:00:00;104,285857868018 03/08/2020 00:00:00;106,307685279185 04/08/2020 00:00:00;106,661505076140 05/08/2020 00:00:00;106,509868020302 06/08/2020 00:00:00;106,863687817256 07/08/2020 00:00:00;106,681723350251 10/08/2020 00:00:00;106,701941624363 11/08/2020 00:00:00;106,358230964465 12/08/2020 00:00:00;107,318598984769 13/08/2020 00:00:00;107,278162436546 14/08/2020 00:00:00;107,086088832485 17/08/2020 00:00:00;107,621873096444 18/08/2020 00:00:00;107,672418781723 19/08/2020 00:00:00;107,864492385784 20/08/2020 00:00:00;108,289076142129 21/08/2020 00:00:00;109,006824873094 24/08/2020 00:00:00;109,512281725886 25/08/2020 00:00:00;109,744791878170 26/08/2020 00:00:00;111,109525380708 27/08/2020 00:00:00;110,947779187815 28/08/2020 00:00:00;110,048065989845 31/08/2020 00:00:00;109,906538071063 01/09/2020 00:00:00;110,452431472079 02/09/2020 00:00:00;112,160875634515 03/09/2020 00:00:00;108,612568527916 04/09/2020 00:00:00;107,247835025378 07/09/2020 00:00:00;107,450017766495 08/09/2020 00:00:00;105,104697969541 09/09/2020 00:00:00;107,005215736038 10/09/2020 00:00:00;105,529281725886 11/09/2020 00:00:00;105,539390862942 14/09/2020 00:00:00;106,509868020302 15/09/2020 00:00:00;107,389362944160 16/09/2020 00:00:00;107,217507614211 17/09/2020 00:00:00;106,317794416241 18/09/2020 00:00:00;105,610154822332 21/09/2020 00:00:00;105,306880710657 22/09/2020 00:00:00;106,297576142129 23/09/2020 00:00:00;104,872187817256 24/09/2020 00:00:00;104,760987309642 25/09/2020 00:00:00;106,439104060911 28/09/2020 00:00:00;107,813946700505 29/09/2020 00:00:00;106,924342639591 30/09/2020 00:00:00;107,278162436546 01/10/2020 00:00:00;107,915038071063 02/10/2020 00:00:00;107,308489847713 05/10/2020 00:00:00;108,481149746190 06/10/2020 00:00:00;107,551109137053 07/10/2020 00:00:00;108,986606598982 08/10/2020 00:00:00;109,694246192891 09/10/2020 00:00:00;110,007629441622 12/10/2020 00:00:00;111,261162436545 13/10/2020 00:00:00;111,433017766495 14/10/2020 00:00:00;111,099416243652 15/10/2020 00:00:00;110,856796954312 16/10/2020 00:00:00;110,593959390860 19/10/2020 00:00:00;109,198898477155 20/10/2020 00:00:00;109,006824873094 21/10/2020 00:00:00;108,086893401012 22/10/2020 00:00:00;108,086893401012 23/10/2020 00:00:00;108,450822335023 26/10/2020 00:00:00;106,772705583754 27/10/2020 00:00:00;106,105502538068 28/10/2020 00:00:00;103,851164974617 29/10/2020 00:00:00;105,064261421317 30/10/2020 00:00:00;103,932038071063 02/11/2020 00:00:00;105,509063451774 03/11/2020 00:00:00;106,833360406089 04/11/2020 00:00:00;109,178680203043 05/11/2020 00:00:00;110,725378172586 06/11/2020 00:00:00;110,563631979693 09/11/2020 00:00:00;110,391776649743 10/11/2020 00:00:00;110,219921319794 11/11/2020 00:00:00;111,857601522840 12/11/2020 00:00:00;110,806251269033 13/11/2020 00:00:00;111,412799492383 16/11/2020 00:00:00;112,474258883246 17/11/2020 00:00:00;111,968802030454 18/11/2020 00:00:00;111,412799492383 19/11/2020 00:00:00;111,887928934007 20/11/2020 00:00:00;111,716073604058 23/11/2020 00:00:00;112,373167512687 24/11/2020 00:00:00;113,090916243652 25/11/2020 00:00:00;113,101025380708 26/11/2020 00:00:00;113,181898477154 27/11/2020 00:00:00;113,373972081215 30/11/2020 00:00:00;112,929170050758 01/12/2020 00:00:00;112,706769035530 02/12/2020 00:00:00;112,221530456850 03/12/2020 00:00:00;111,908147208119 04/12/2020 00:00:00;112,605677664972 07/12/2020 00:00:00;112,656223350251 08/12/2020 00:00:00;113,212225888322 09/12/2020 00:00:00;113,050479695428 10/12/2020 00:00:00;112,565241116748 11/12/2020 00:00:00;112,545022842637 14/12/2020 00:00:00;112,261967005073 15/12/2020 00:00:00;113,060588832484 16/12/2020 00:00:00;113,424517766494 17/12/2020 00:00:00;113,899647208119 18/12/2020 00:00:00;113,919865482230 21/12/2020 00:00:00;113,272880710657 22/12/2020 00:00:00;113,849101522839 23/12/2020 00:00:00;114,071502538068 28/12/2020 00:00:00;114,354558375631 29/12/2020 00:00:00;114,213030456850 30/12/2020 00:00:00;113,960302030454 04/01/2021 00:00:00;113,657027918779 05/01/2021 00:00:00;114,283794416240 06/01/2021 00:00:00;115,011652284261 07/01/2021 00:00:00;116,760532994921 08/01/2021 00:00:00;117,478281725885 11/01/2021 00:00:00;117,650137055834 12/01/2021 00:00:00;117,821992385783 13/01/2021 00:00:00;118,034284263956 14/01/2021 00:00:00;118,256685279184 15/01/2021 00:00:00;117,791664974616 18/01/2021 00:00:00;117,862428934007 19/01/2021 00:00:00;118,084829949235 20/01/2021 00:00:00;119,560763959387 21/01/2021 00:00:00;119,368690355327 22/01/2021 00:00:00;119,024979695428 25/01/2021 00:00:00;119,803383248728 26/01/2021 00:00:00;119,308035532991 27/01/2021 00:00:00;117,690573604058 28/01/2021 00:00:00;117,640027918778 29/01/2021 00:00:00;115,112743654819 01/02/2021 00:00:00;117,195225888321 02/02/2021 00:00:00;118,933997461925 03/02/2021 00:00:00;119,479890862941 04/02/2021 00:00:00;120,591895939083 05/02/2021 00:00:00;120,965934010149 08/02/2021 00:00:00;121,804992385783 09/02/2021 00:00:00;121,481499999996 10/02/2021 00:00:00;121,117571065986 11/02/2021 00:00:00;121,592700507611 12/02/2021 00:00:00;122,098157360403 16/02/2021 00:00:00;122,209357868017 17/02/2021 00:00:00;122,522741116748 18/02/2021 00:00:00;121,441063451773 19/02/2021 00:00:00;121,198444162433 22/02/2021 00:00:00;120,207748730961 23/02/2021 00:00:00;119,530436548220 24/02/2021 00:00:00;120,278512690352 25/02/2021 00:00:00;117,609700507611 26/02/2021 00:00:00;117,205335025377 01/03/2021 00:00:00;120,495166832379 02/03/2021 00:00:00;119,814862106857 03/03/2021 00:00:00;118,312099429585 04/03/2021 00:00:00;116,900720969173 05/03/2021 00:00:00;119,073634570094 08/03/2021 00:00:00;119,693016484375 09/03/2021 00:00:00;121,195779161648 10/03/2021 00:00:00;121,947160500284 11/03/2021 00:00:00;122,576696216439 12/03/2021 00:00:00;122,698541838920 15/03/2021 00:00:00;123,622537809405 16/03/2021 00:00:00;123,835767648748 17/03/2021 00:00:00;124,079458893711 18/03/2021 00:00:00;123,114847715732 19/03/2021 00:00:00;123,389000366316 22/03/2021 00:00:00;123,856075252495 23/03/2021 00:00:00;123,460076979430 24/03/2021 00:00:00;122,861002668896 25/03/2021 00:00:00;124,201304516193 26/03/2021 00:00:00;125,856374221567 29/03/2021 00:00:00;125,876681825314 30/03/2021 00:00:00;126,191449683391 31/03/2021 00:00:00;126,191449683391 01/04/2021 00:00:00;127,318521691346 06/04/2021 00:00:00;128,222210058084 07/04/2021 00:00:00;127,704366162537 08/04/2021 00:00:00;128,455747501173 09/04/2021 00:00:00;129,328974462291 12/04/2021 00:00:00;129,064975613581 13/04/2021 00:00:00;129,379743471659 14/04/2021 00:00:00;128,699438746137 15/04/2021 00:00:00;129,694511329736 16/04/2021 00:00:00;130,334200847764 19/04/2021 00:00:00;129,755434140977 20/04/2021 00:00:00;127,978518813121 21/04/2021 00:00:00;128,668977340516 22/04/2021 00:00:00;128,242517661831 23/04/2021 00:00:00;128,983745198593 26/04/2021 00:00:00;129,075129415455 27/04/2021 00:00:00;129,054821811708 28/04/2021 00:00:00;128,932976189226 29/04/2021 00:00:00;129,136052226695 30/04/2021 00:00:00;128,861899576112 03/05/2021 00:00:00;129,328974462291 04/05/2021 00:00:00;128,892360981732 05/05/2021 00:00:00;130,110817206548 06/05/2021 00:00:00;130,445892668372 07/05/2021 00:00:00;131,004351771412 10/05/2021 00:00:00;130,598199696474 11/05/2021 00:00:00;128,719746349883 12/05/2021 00:00:00;127,501290125068 14/05/2021 00:00:00;129,674203725989 17/05/2021 00:00:00;129,664049924115 18/05/2021 00:00:00;128,658823538643 19/05/2021 00:00:00;127,775442775651 20/05/2021 00:00:00;128,902514783606 21/05/2021 00:00:00;129,095437019201 25/05/2021 00:00:00;129,064975613581 26/05/2021 00:00:00;129,471127688520 27/05/2021 00:00:00;129,999125385940 28/05/2021 00:00:00;130,374816055258 31/05/2021 00:00:00;129,765587942850 01/06/2021 00:00:00;129,785895546597 02/06/2021 00:00:00;130,192047621535 04/06/2021 00:00:00;131,308965827616 07/06/2021 00:00:00;131,207427808882 08/06/2021 00:00:00;131,156658799514 09/06/2021 00:00:00;130,709891517082 10/06/2021 00:00:00;131,055120780780 11/06/2021 00:00:00;131,877578732530 14/06/2021 00:00:00;131,704964100681 15/06/2021 00:00:00;131,704964100681 16/06/2021 00:00:00;131,329273431363 17/06/2021 00:00:00;132,040039562505 18/06/2021 00:00:00;130,699737715208 21/06/2021 00:00:00;131,522195666959 22/06/2021 00:00:00;132,375115024330 23/06/2021 00:00:00;131,684656496934 24/06/2021 00:00:00;132,832036108635 25/06/2021 00:00:00;133,096034957345 28/06/2021 00:00:00;133,177265372333 29/06/2021 00:00:00;133,532648437904 30/06/2021 00:00:00;133,603725051019 01/07/2021 00:00:00;134,050492333451 02/07/2021 00:00:00;134,842488879581 05/07/2021 00:00:00;134,954180700189 06/07/2021 00:00:00;134,548028625251 07/07/2021 00:00:00;135,573562614470 08/07/2021 00:00:00;133,451418022917 09/07/2021 00:00:00;134,994795907683 12/07/2021 00:00:00;135,512639803229 13/07/2021 00:00:00;135,360332775128 14/07/2021 00:00:00;135,644639227584 15/07/2021 00:00:00;135,258794756393 16/07/2021 00:00:00;134,598797634618 19/07/2021 00:00:00;132,892958919876 20/07/2021 00:00:00;134,507413417757 21/07/2021 00:00:00;135,380640378874 22/07/2021 00:00:00;135,878176670674 23/07/2021 00:00:00;137,563707781669 26/07/2021 00:00:00;137,482477366681 27/07/2021 00:00:00;136,812326443033 28/07/2021 00:00:00;136,984941074881 29/07/2021 00:00:00;137,157555706730 30/07/2021 00:00:00;136,690480820551 02/08/2021 00:00:00;136,974787273008 03/08/2021 00:00:00;138,142474488456 04/08/2021 00:00:00;138,233858705317 05/08/2021 00:00:00;138,761856402737 06/08/2021 00:00:00;139,218777487043 09/08/2021 00:00:00;139,513237741374 10/08/2021 00:00:00;139,756928986337 11/08/2021 00:00:00;139,990466429426 12/08/2021 00:00:00;140,559079334340 13/08/2021 00:00:00;140,325541891251 16/08/2021 00:00:00;140,335695693124 17/08/2021 00:00:00;140,305234287504 18/08/2021 00:00:00;139,279700298284 19/08/2021 00:00:00;138,731394997117 20/08/2021 00:00:00;139,543699146994 23/08/2021 00:00:00;140,163081061275 24/08/2021 00:00:00;140,000620231300 25/08/2021 00:00:00;140,254465278136 26/08/2021 00:00:00;139,736621382590 27/08/2021 00:00:00;140,376310900618 30/08/2021 00:00:00;140,924616201785 31/08/2021 00:00:00;140,548925532467 01/09/2021 00:00:00;140,538771730593 02/09/2021 00:00:00;141,036308022393 03/09/2021 00:00:00;140,985539013025 06/09/2021 00:00:00;141,513536710445 07/09/2021 00:00:00;140,985539013025 08/09/2021 00:00:00;140,863693390544 09/09/2021 00:00:00;140,447387513732 10/09/2021 00:00:00;139,807697995704 13/09/2021 00:00:00;139,970158825679 14/09/2021 00:00:00;139,756928986336 15/09/2021 00:00:00;140,193542466895 16/09/2021 00:00:00;140,538771730593 17/09/2021 00:00:00;139,574160552614 20/09/2021 00:00:00;137,431708357314 21/09/2021 00:00:00;137,797245224758 22/09/2021 00:00:00;138,660318384002 23/09/2021 00:00:00;139,746775184463 24/09/2021 00:00:00;139,614775760108 27/09/2021 00:00:00;138,711087393370 28/09/2021 00:00:00;136,152329321257 29/09/2021 00:00:00;137,096632895489 30/09/2021 00:00:00;136,436635773714 01/10/2021 00:00:00;136,253867339992 04/10/2021 00:00:00;134,669874247732 05/10/2021 00:00:00;136,426481971841 06/10/2021 00:00:00;136,731096028045 07/10/2021 00:00:00;137,898783243493 08/10/2021 00:00:00;137,584015385415 11/10/2021 00:00:00;137,391093149820 12/10/2021 00:00:00;137,512938772301 13/10/2021 00:00:00;138,132320686582 14/10/2021 00:00:00;139,756928986336 15/10/2021 00:00:00;140,447387513732 18/10/2021 00:00:00;140,863693390544 19/10/2021 00:00:00;141,147999843001 20/10/2021 00:00:00;141,452613899204 21/10/2021 00:00:00;141,604920927306 22/10/2021 00:00:00;142,031380605992 25/10/2021 00:00:00;142,701531529640 26/10/2021 00:00:00;143,280298236428 27/10/2021 00:00:00;142,803069548375 28/10/2021 00:00:00;142,955376576477 29/10/2021 00:00:00;144,092602386305 02/11/2021 00:00:00;145,229828196132 03/11/2021 00:00:00;146,001517138516 04/11/2021 00:00:00;147,423049400800 05/11/2021 00:00:00;147,311357580192 08/11/2021 00:00:00;146,925513109001 09/11/2021 00:00:00;147,108281542723 10/11/2021 00:00:00;146,834128892139 11/11/2021 00:00:00;147,768278664498 12/11/2021 00:00:00;149,108580511795 15/11/2021 00:00:00;149,565501596101 16/11/2021 00:00:00;150,651958396561 17/11/2021 00:00:00;150,834726830284 18/11/2021 00:00:00;150,783957820916 19/11/2021 00:00:00;151,240878905222 22/11/2021 00:00:00;151,037802867753 23/11/2021 00:00:00;150,316882934737 24/11/2021 00:00:00;150,987033858386 25/11/2021 00:00:00;150,956572452765 26/11/2021 00:00:00;146,834128892139 29/11/2021 00:00:00;149,057811502428 30/11/2021 00:00:00;146,834128892139 01/12/2021 00:00:00;145,767979695426 02/12/2021 00:00:00;146,356900204087 03/12/2021 00:00:00;145,940594327275 06/12/2021 00:00:00;146,793513684645 07/12/2021 00:00:00;150,489497566586 08/12/2021 00:00:00;150,052884086027 09/12/2021 00:00:00;149,656885812962 10/12/2021 00:00:00;150,123960699141 13/12/2021 00:00:00;149,606116803595 14/12/2021 00:00:00;148,347045371285 15/12/2021 00:00:00;150,763650217169 16/12/2021 00:00:00;149,951346067292 17/12/2021 00:00:00;148,864889266832 20/12/2021 00:00:00;147,077820137102 21/12/2021 00:00:00;149,494424982986 22/12/2021 00:00:00;150,347344340357 23/12/2021 00:00:00;151,484570150185 27/12/2021 00:00:00;153,027948034951 28/12/2021 00:00:00;153,332562091155 29/12/2021 00:00:00;152,987332827457 30/12/2021 00:00:00;152,804564393735 03/01/2022 00:00:00;152,672564969380 04/01/2022 00:00:00;152,449181328164 05/01/2022 00:00:00;150,184883510382 06/01/2022 00:00:00;149,788885237317 07/01/2022 00:00:00;148,651659427489 10/01/2022 00:00:00;148,204892145057 11/01/2022 00:00:00;149,007042493060 12/01/2022 00:00:00;149,098426709921 13/01/2022 00:00:00;147,067666335229 14/01/2022 00:00:00;146,752898477151 17/01/2022 00:00:00;147,209819561457 18/01/2022 00:00:00;145,625826469197 19/01/2022 00:00:00;144,691676696839 20/01/2022 00:00:00;143,930141556329 21/01/2022 00:00:00;141,736920351661 24/01/2022 00:00:00;140,691078758694 25/01/2022 00:00:00;139,675698571348 26/01/2022 00:00:00;140,193542466895 27/01/2022 00:00:00;140,833231984923 28/01/2022 00:00:00;142,630454916526 31/01/2022 00:00:00;144,529215866863 01/02/2022 00:00:00;145,047059762410 02/02/2022 00:00:00;146,011670940389 03/02/2022 00:00:00;142,295379454701 04/02/2022 00:00:00;141,868919776016 07/02/2022 00:00:00;141,990765398497 08/02/2022 00:00:00;143,087376000831 09/02/2022 00:00:00;145,311058611120 10/02/2022 00:00:00;143,239683028933 11/02/2022 00:00:00;141,797843162902 14/02/2022 00:00:00;141,259691663608 15/02/2022 00:00:00;142,569532105285 16/02/2022 00:00:00;142,346148464069 17/02/2022 00:00:00;140,173234863148 18/02/2022 00:00:00;138,650164582128 21/02/2022 00:00:00;138,304935318431 22/02/2022 00:00:00;137,299708932958 23/02/2022 00:00:00;136,213252132497 24/02/2022 00:00:00;136,375712962473 25/02/2022 00:00:00;138,690779789622 01/03/2022 00:00:00;136,934172065513 02/03/2022 00:00:00;139,929543618185 03/03/2022 00:00:00;139,564006750740 04/03/2022 00:00:00;139,239085090789 07/03/2022 00:00:00;137,360631744199 08/03/2022 00:00:00;136,071098906269 09/03/2022 00:00:00;137,452015961060 10/03/2022 00:00:00;137,716014809770 11/03/2022 00:00:00;137,563707781668 14/03/2022 00:00:00;136,913864461766 15/03/2022 00:00:00;138,091705479088 16/03/2022 00:00:00;140,528617928719 17/03/2022 00:00:00;141,117538437380 18/03/2022 00:00:00;142,863992359615 21/03/2022 00:00:00;143,798142131974 22/03/2022 00:00:00;145,270443403626 23/03/2022 00:00:00;144,813522319320 24/03/2022 00:00:00;145,818748704793 25/03/2022 00:00:00;147,037204929608 28/03/2022 00:00:00;147,118435344596 29/03/2022 00:00:00;146,793513684645 30/03/2022 00:00:00;145,747672091678 31/03/2022 00:00:00;144,285524621900 01/04/2022 00:00:00;145,473519441095 04/04/2022 00:00:00;146,620899052796 05/04/2022 00:00:00;145,991363336641 06/04/2022 00:00:00;145,006444554916 07/04/2022 00:00:00;145,239981998005 08/04/2022 00:00:00;146,407669213453 11/04/2022 00:00:00;144,559677272483 12/04/2022 00:00:00;144,722138102459 13/04/2022 00:00:00;145,940594327274 14/04/2022 00:00:00;146,143670364743 19/04/2022 00:00:00;147,260588570824 20/04/2022 00:00:00;147,392587995179 21/04/2022 00:00:00;146,001517138515 22/04/2022 00:00:00;143,138145010198 25/04/2022 00:00:00;142,478147888423 26/04/2022 00:00:00;140,437233711857 27/04/2022 00:00:00;142,203995237840 28/04/2022 00:00:00;144,255063216279 29/04/2022 00:00:00;141,198768852367 02/05/2022 00:00:00;140,924616201784 03/05/2022 00:00:00;142,163380030346 04/05/2022 00:00:00;144,295678423773 05/05/2022 00:00:00;141,604920927305 06/05/2022 00:00:00;140,305234287502 09/05/2022 00:00:00;136,609250405562 10/05/2022 00:00:00;136,873249254272 11/05/2022 00:00:00;136,507712386827 12/05/2022 00:00:00;137,167709508602 13/05/2022 00:00:00;140,335695693123 16/05/2022 00:00:00;140,650463551200 17/05/2022 00:00:00;141,716612747914 18/05/2022 00:00:00;137,746476215390 19/05/2022 00:00:00;135,532947406975 20/05/2022 00:00:00;136,152329321256 23/05/2022 00:00:00;137,096632895488 24/05/2022 00:00:00;135,685254435077 25/05/2022 00:00:00;137,289555131084 27/05/2022 00:00:00;141,076923229885 30/05/2022 00:00:00;140,985539013024 31/05/2022 00:00:00;140,944923805530 01/06/2022 00:00:00;140,315388089376 02/06/2022 00:00:00;141,320614474848 03/06/2022 00:00:00;140,122465853780 07/06/2022 00:00:00;141,493229106697 08/06/2022 00:00:00;140,142773457527 09/06/2022 00:00:00;138,152628290328 10/06/2022 00:00:00;135,746177246318 13/06/2022 00:00:00;132,243115599973 14/06/2022 00:00:00;131,512041865084 15/06/2022 00:00:00;132,334499816834 17/06/2022 00:00:00;127,450521115699 20/06/2022 00:00:00;127,135753257621 21/06/2022 00:00:00;129,095437019200 22/06/2022 00:00:00;127,856673190637 23/06/2022 00:00:00;128,161287246841 24/06/2022 00:00:00;131,004351771411 27/06/2022 00:00:00;131,298812025741 28/06/2022 00:00:00;130,984044167664 29/06/2022 00:00:00;130,801275733941 30/06/2022 00:00:00;129,501589094138 01/07/2022 00:00:00;130,405277460876 04/07/2022 00:00:00;130,669276309586 05/07/2022 00:00:00;130,912967554549 06/07/2022 00:00:00;131,542503270704 07/07/2022 00:00:00;134,263722172792 08/07/2022 00:00:00;134,852642681453 11/07/2022 00:00:00;134,527721021502 12/07/2022 00:00:00;134,223106965298 13/07/2022 00:00:00;133,085881155470 14/07/2022 00:00:00;132,903112721748 15/07/2022 00:00:00;134,050492333449 18/07/2022 00:00:00;133,299110994813 19/07/2022 00:00:00;135,167410539530 20/07/2022 00:00:00;135,918791878166 21/07/2022 00:00:00;136,578788999941 22/07/2022 00:00:00;136,071098906268 25/07/2022 00:00:00;136,578788999941 26/07/2022 00:00:00;137,066171489867 27/07/2022 00:00:00;139,076624260813 28/07/2022 00:00:00;140,386464702490 29/07/2022 00:00:00;141,838458370395 01/08/2022 00:00:00;141,046461824265 02/08/2022 00:00:00;140,660617353073 03/08/2022 00:00:00;142,528916897790 04/08/2022 00:00:00;141,716612747913 05/08/2022 00:00:00;141,675997540419 08/08/2022 00:00:00;141,838458370395 09/08/2022 00:00:00;141,503382908570 10/08/2022 00:00:00;142,254764247207 11/08/2022 00:00:00;142,731992935259 12/08/2022 00:00:00;144,884598932433 15/08/2022 00:00:00;145,371981422360 16/08/2022 00:00:00;146,062439949755 17/08/2022 00:00:00;145,331366214866 18/08/2022 00:00:00;145,818748704792 19/08/2022 00:00:00;145,676595478563 22/08/2022 00:00:00;144,508908263115 23/08/2022 00:00:00;144,234755612532 24/08/2022 00:00:00;144,295678423772 25/08/2022 00:00:00;145,595365063576 26/08/2022 00:00:00;141,879073577888 29/08/2022 00:00:00;141,117538437379 30/08/2022 00:00:00;139,960005023804 31/08/2022 00:00:00;138,152628290328 01/09/2022 00:00:00;139,127393270180 02/09/2022 00:00:00;137,959706054732 05/09/2022 00:00:00;138,812625412103 06/09/2022 00:00:00;138,365858129670 07/09/2022 00:00:00;139,076624260813 08/09/2022 00:00:00;139,675698571347 09/09/2022 00:00:00;140,599694541832 12/09/2022 00:00:00;141,107384635505 13/09/2022 00:00:00;138,112013082834 14/09/2022 00:00:00;138,294781516556 15/09/2022 00:00:00;137,188017112349 16/09/2022 00:00:00;136,060945104394 19/09/2022 00:00:00;136,924018263639 20/09/2022 00:00:00;136,040637500647 21/09/2022 00:00:00;136,304636349357 22/09/2022 00:00:00;136,233559736243 23/09/2022 00:00:00;134,954180700187 26/09/2022 00:00:00;134,233260767171 27/09/2022 00:00:00;133,989569522208 28/09/2022 00:00:00;134,944026898314 29/09/2022 00:00:00;131,044966978904 30/09/2022 00:00:00;129,582819509125 04/10/2022 00:00:00;133,877877701600 05/10/2022 00:00:00;134,233260767171 06/10/2022 00:00:00;132,892958919874 07/10/2022 00:00:00;130,963736563916 10/10/2022 00:00:00;131,217581610753 11/10/2022 00:00:00;130,780968130194 12/10/2022 00:00:00;130,212355225280 13/10/2022 00:00:00;132,324346014960 14/10/2022 00:00:00;130,395123659002 17/10/2022 00:00:00;131,958809147516 18/10/2022 00:00:00;132,801574703013 19/10/2022 00:00:00;132,496960646809 20/10/2022 00:00:00;131,400350044475 21/10/2022 00:00:00;133,563109843523 24/10/2022 00:00:00;134,456644408387 25/10/2022 00:00:00;135,360332775125 26/10/2022 00:00:00;134,344952587779 27/10/2022 00:00:00;134,822181275832 28/10/2022 00:00:00;137,360631744197 31/10/2022 00:00:00;137,573861583540 02/11/2022 00:00:00;135,959407085660 03/11/2022 00:00:00;135,675100633203 04/11/2022 00:00:00;135,817253859431 07/11/2022 00:00:00;135,695408236950 08/11/2022 00:00:00;135,949253283786 09/11/2022 00:00:00;134,690181851477 10/11/2022 00:00:00;137,675399602275 11/11/2022 00:00:00;136,203098330623 14/11/2022 00:00:00;135,624331623835 15/11/2022 00:00:00;135,979714689406 16/11/2022 00:00:00;135,177564341403 17/11/2022 00:00:00;135,553255010721 18/11/2022 00:00:00;136,528019990573 21/11/2022 00:00:00;137,452015961058 22/11/2022 00:00:00;138,589241770886 23/11/2022 00:00:00;138,365858129670 24/11/2022 00:00:00;138,325242922176 25/11/2022 00:00:00;138,426780940911 28/11/2022 00:00:00;137,147401904855 29/11/2022 00:00:00;137,411400753565 30/11/2022 00:00:00;140,538771730591 01/12/2022 00:00:00;138,832933015849 02/12/2022 00:00:00;138,741548798988 05/12/2022 00:00:00;136,964633471132 06/12/2022 00:00:00;135,989868491280 07/12/2022 00:00:00;135,817253859431 08/12/2022 00:00:00;135,959407085659 09/12/2022 00:00:00;135,431409388239 12/12/2022 00:00:00;136,406174368092 13/12/2022 00:00:00;136,142175519382 14/12/2022 00:00:00;135,746177246317 15/12/2022 00:00:00;132,710190486151 16/12/2022 00:00:00;131,999424355009 19/12/2022 00:00:00;131,847117326907 20/12/2022 00:00:00;131,644041289438 21/12/2022 00:00:00;133,583417447269 22/12/2022 00:00:00;132,466499241188 23/12/2022 00:00:00;132,760959495519 27/12/2022 00:00:00;132,293884609339 28/12/2022 00:00:00;131,410503846348 29/12/2022 00:00:00;131,847117326907 30/12/2022 00:00:00;131,258196818246 02/01/2023 00:00:00;131,704964100679 03/01/2023 00:00:00;132,436037835568 04/01/2023 00:00:00;132,375115024327 05/01/2023 00:00:00;132,273577005592 06/01/2023 00:00:00;134,172337955930 09/01/2023 00:00:00;132,760959495519 10/01/2023 00:00:00;132,964035532988 11/01/2023 00:00:00;133,552956041649 12/01/2023 00:00:00;133,583417447269 13/01/2023 00:00:00;133,969261918461 16/01/2023 00:00:00;134,040338531575 17/01/2023 00:00:00;134,385567795273 18/01/2023 00:00:00;133,055419749849 19/01/2023 00:00:00;132,121269977490 20/01/2023 00:00:00;133,024958344229 23/01/2023 00:00:00;133,542802239775 24/01/2023 00:00:00;133,796647286612 25/01/2023 00:00:00;133,634186456636 26/01/2023 00:00:00;135,167410539529 27/01/2023 00:00:00;135,390794180745 30/01/2023 00:00:00;134,121568946562 31/01/2023 00:00:00;135,086180124541 01/02/2023 00:00:00;135,106487728288 02/02/2023 00:00:00;135,654793029455 03/02/2023 00:00:00;135,786792453810 06/02/2023 00:00:00;136,284328745610 07/02/2023 00:00:00;137,604322989160 08/02/2023 00:00:00;136,944325867385 09/02/2023 00:00:00;136,609250405561 10/02/2023 00:00:00;137,604322989160 13/02/2023 00:00:00;138,264320110935 14/02/2023 00:00:00;138,122166884706 15/02/2023 00:00:00;138,315089120302 16/02/2023 00:00:00;137,782161983798 17/02/2023 00:00:00;137,905145169145 21/02/2023 00:00:00;136,521584333991 22/02/2023 00:00:00;136,572827327886 23/02/2023 00:00:00;137,269732044852 24/02/2023 00:00:00;136,388352549865 27/02/2023 00:00:00;136,685561914454 28/02/2023 00:00:00;136,460092741318 01/03/2023 00:00:00;135,722193629235 02/03/2023 00:00:00;137,156997458284 03/03/2023 00:00:00;138,868513454364 06/03/2023 00:00:00;138,448320904428 07/03/2023 00:00:00;137,720670391125 08/03/2023 00:00:00;138,263846126408 09/03/2023 00:00:00;136,777799303464 10/03/2023 00:00:00;133,498247694210 13/03/2023 00:00:00;131,346041950637 14/03/2023 00:00:00;132,883331767475 15/03/2023 00:00:00;131,940460679814 16/03/2023 00:00:00;132,750099983349 17/03/2023 00:00:00;131,397284944531 20/03/2023 00:00:00;131,858471889583 21/03/2023 00:00:00;132,996066354043 22/03/2023 00:00:00;132,063443865161 23/03/2023 00:00:00;131,223058765290 24/03/2023 00:00:00;131,633002716446 27/03/2023 00:00:00;132,217172846845 28/03/2023 00:00:00;132,186427050508 29/03/2023 00:00:00;133,662225274672 30/03/2023 00:00:00;133,969683238040 31/03/2023 00:00:00;135,629956240225 03/04/2023 00:00:00;136,224374969402 04/04/2023 00:00:00;134,799819739133 05/04/2023 00:00:00;134,871559930585 06/04/2023 00:00:00;134,799819739133 11/04/2023 00:00:00;135,670950635341 12/04/2023 00:00:00;135,107277702500 13/04/2023 00:00:00;135,660702036562 14/04/2023 00:00:00;136,265369364518 17/04/2023 00:00:00;137,044262871716 18/04/2023 00:00:00;137,013517075379 19/04/2023 00:00:00;136,859788093695 20/04/2023 00:00:00;136,531832932770 21/04/2023 00:00:00;136,490838537654 24/04/2023 00:00:00;136,275617963297 25/04/2023 00:00:00;135,322498276857 26/04/2023 00:00:00;134,195152411176 27/04/2023 00:00:00;135,404487067089 28/04/2023 00:00:00;135,732442228014 02/05/2023 00:00:00;135,230260887847 03/05/2023 00:00:00;134,389875787976 04/05/2023 00:00:00;133,826202855135 05/05/2023 00:00:00;135,763188024351 08/05/2023 00:00:00;136,009154395045 09/05/2023 00:00:00;136,224374969402 10/05/2023 00:00:00;136,142386179171 11/05/2023 00:00:00;136,214126370623 12/05/2023 00:00:00;136,798296501022 15/05/2023 00:00:00;137,310726439968 16/05/2023 00:00:00;136,613821723001 17/05/2023 00:00:00;137,669427397230 19/05/2023 00:00:00;139,124728423836 22/05/2023 00:00:00;138,950502244595 23/05/2023 00:00:00;137,997382558155 24/05/2023 00:00:00;136,583075926664 25/05/2023 00:00:00;137,269732044852 26/05/2023 00:00:00;138,786524664132 30/05/2023 00:00:00;137,833404977693 31/05/2023 00:00:00;137,126251661947 01/06/2023 00:00:00;137,864150774029 02/06/2023 00:00:00;140,518537857770 05/06/2023 00:00:00;140,252074289518 06/06/2023 00:00:00;140,692764037011 07/06/2023 00:00:00;140,539035055327 09/06/2023 00:00:00;140,703012635790 12/06/2023 00:00:00;141,461408945430 13/06/2023 00:00:00;141,840607100250 14/06/2023 00:00:00;141,973838884376 15/06/2023 00:00:00;142,312042644080 16/06/2023 00:00:00;141,973838884376 19/06/2023 00:00:00;141,533149136883 20/06/2023 00:00:00;141,358922957641 21/06/2023 00:00:00;140,467294863875 22/06/2023 00:00:00;140,528786456548 23/06/2023 00:00:00;140,221328493181 26/06/2023 00:00:00;139,411689189646 27/06/2023 00:00:00;140,211079894402 28/06/2023 00:00:00;140,907984611368 29/06/2023 00:00:00;141,389668753978 30/06/2023 00:00:00;142,926958570816 03/07/2023 00:00:00;143,029444558605 04/07/2023 00:00:00;143,039693157384 05/07/2023 00:00:00;142,814223984247 06/07/2023 00:00:00;141,051464994273 07/07/2023 00:00:00;139,995859320044 10/07/2023 00:00:00;139,965113523708 11/07/2023 00:00:00;140,477543462654 12/07/2023 00:00:00;140,744007030906 13/07/2023 00:00:00;141,451160346651 14/07/2023 00:00:00;141,205193975957 17/07/2023 00:00:00;141,553646334440 18/07/2023 00:00:00;142,353037039196 19/07/2023 00:00:00;142,875715576921 20/07/2023 00:00:00;142,445274428206 21/07/2023 00:00:00;142,773229589132 24/07/2023 00:00:00;143,654609084119 25/07/2023 00:00:00;144,669220363232 26/07/2023 00:00:00;143,603366090224 27/07/2023 00:00:00;144,095298831612 28/07/2023 00:00:00;144,628225968116 31/07/2023 00:00:00;145,161153104620 01/08/2023 00:00:00;144,915186733926 02/08/2023 00:00:00;143,480382904877 03/08/2023 00:00:00;142,824472583026 04/08/2023 00:00:00;141,604889328335 07/08/2023 00:00:00;142,629749206227 08/08/2023 00:00:00;142,629749206227 09/08/2023 00:00:00;141,779115507576 10/08/2023 00:00:00;141,789364106355 11/08/2023 00:00:00;141,604889328335 14/08/2023 00:00:00;142,926958570815 15/08/2023 00:00:00;141,492154741767 16/08/2023 00:00:00;140,989973401599 17/08/2023 00:00:00;139,770390146908 18/08/2023 00:00:00;139,811384542024 21/08/2023 00:00:00;140,293068684633 22/08/2023 00:00:00;140,600526648001 23/08/2023 00:00:00;141,973838884376 24/08/2023 00:00:00;140,487792061432 25/08/2023 00:00:00;141,430663149093 28/08/2023 00:00:00;142,219805255070 29/08/2023 00:00:00;143,890326856034 30/08/2023 00:00:00;143,552123096329 31/08/2023 00:00:00;144,310519405969 01/09/2023 00:00:00;144,966429727820 04/09/2023 00:00:00;145,284136289967 05/09/2023 00:00:00;145,376373678977 06/09/2023 00:00:00;144,658971764453 07/09/2023 00:00:00;144,494994183990 08/09/2023 00:00:00;144,556485776663 11/09/2023 00:00:00;145,284136289967 12/09/2023 00:00:00;144,617977369337 13/09/2023 00:00:00;144,464248387653 14/09/2023 00:00:00;146,544713939774 15/09/2023 00:00:00;145,591594253334 18/09/2023 00:00:00;145,232893296072 19/09/2023 00:00:00;144,956181129041 20/09/2023 00:00:00;144,310519405969 21/09/2023 00:00:00;142,803975385468 22/09/2023 00:00:00;142,691240798900 25/09/2023 00:00:00;143,552123096329 26/09/2023 00:00:00;141,830358501471 27/09/2023 00:00:00;142,332539841638 28/09/2023 00:00:00;142,629749206226 29/09/2023 00:00:00;142,035330477049 02/10/2023 00:00:00;142,271048248964 04/10/2023 00:00:00;140,825995821137 05/10/2023 00:00:00;140,672266839453 06/10/2023 00:00:00;141,748369711239 09/10/2023 00:00:00;142,199308057512 10/10/2023 00:00:00;143,244665132962 11/10/2023 00:00:00;143,408642713424 12/10/2023 00:00:00;143,377896917088 13/10/2023 00:00:00;142,660495002563 16/10/2023 00:00:00;142,926958570815 17/10/2023 00:00:00;142,844969780584 18/10/2023 00:00:00;141,779115507576 19/10/2023 00:00:00;139,821633140802 20/10/2023 00:00:00;138,212603132512 23/10/2023 00:00:00;137,689924594787 24/10/2023 00:00:00;138,796773262910 25/10/2023 00:00:00;137,761664786239 26/10/2023 00:00:00;137,034014272936 27/10/2023 00:00:00;136,121888981612 30/10/2023 00:00:00;136,818793698579 31/10/2023 00:00:00;137,679675996008 02/11/2023 00:00:00;140,866990216252 03/11/2023 00:00:00;140,754255629684 06/11/2023 00:00:00;141,225691173514 07/11/2023 00:00:00;141,604889328334 08/11/2023 00:00:00;141,502403340545 09/11/2023 00:00:00;141,266685568630 10/11/2023 00:00:00;142,660495002563 13/11/2023 00:00:00;142,865466978141 14/11/2023 00:00:00;143,306156725635 15/11/2023 00:00:00;142,947455768373 16/11/2023 00:00:00;142,660495002563 17/11/2023 00:00:00;143,275410929298 20/11/2023 00:00:00;143,306156725635 21/11/2023 00:00:00;143,131930546393 22/11/2023 00:00:00;144,218282016959 23/11/2023 00:00:00;143,910824053591 24/11/2023 00:00:00;143,931321251149 27/11/2023 00:00:00;143,664857682897 28/11/2023 00:00:00;142,967952965931 29/11/2023 00:00:00;142,937207169594 30/11/2023 00:00:00;143,982564245044 01/12/2023 00:00:00;145,663334444786 04/12/2023 00:00:00;145,284136289966 05/12/2023 00:00:00;145,130407308283 06/12/2023 00:00:00;145,048418518051 07/12/2023 00:00:00;145,837560624028 08/12/2023 00:00:00;146,278250371522 11/12/2023 00:00:00;147,221121459182 12/12/2023 00:00:00;147,313358848192 13/12/2023 00:00:00;148,276727133411 14/12/2023 00:00:00;146,534465340994 15/12/2023 00:00:00;147,374850440866 18/12/2023 00:00:00;147,702805601791 19/12/2023 00:00:00;147,754048595686 20/12/2023 00:00:00;146,554962538552 21/12/2023 00:00:00;147,303110249413 22/12/2023 00:00:00;147,385099039645 27/12/2023 00:00:00;147,190375662845 28/12/2023 00:00:00;147,169878465287 29/12/2023 00:00:00;147,784794392023 02/01/2024 00:00:00;148,235732738295 03/01/2024 00:00:00;147,702805601791 04/01/2024 00:00:00;146,934160693372 05/01/2024 00:00:00;146,841923304362 08/01/2024 00:00:00;148,450953312652 09/01/2024 00:00:00;148,891643060146 10/01/2024 00:00:00;148,778908473578 11/01/2024 00:00:00;149,209349622292 12/01/2024 00:00:00;149,342581406418 15/01/2024 00:00:00;149,455315992987 16/01/2024 00:00:00;149,537304783218 17/01/2024 00:00:00;148,799405671136 18/01/2024 00:00:00;150,018988925827 19/01/2024 00:00:00;151,064346001277 22/01/2024 00:00:00;152,140448873063 23/01/2024 00:00:00;152,898845182704 24/01/2024 00:00:00;152,509398429105 25/01/2024 00:00:00;153,708484486238 26/01/2024 00:00:00;153,093568559503 29/01/2024 00:00:00;154,620609777562 30/01/2024 00:00:00;154,415637801984 31/01/2024 00:00:00;153,165308750955 01/02/2024 00:00:00;154,733344364130 02/02/2024 00:00:00;155,737707044464 05/02/2024 00:00:00;156,598589341893 06/02/2024 00:00:00;156,496103354104 07/02/2024 00:00:00;157,469720238102 08/02/2024 00:00:00;157,582454824670 09/02/2024 00:00:00;157,920658584374 13/02/2024 00:00:00;157,531211830775 14/02/2024 00:00:00;158,535574511109 15/02/2024 00:00:00;158,761043684245 16/02/2024 00:00:00;158,761043684245 19/02/2024 00:00:00;158,864464336766 20/02/2024 00:00:00;157,478627592991 21/02/2024 00:00:00;157,664784767528 22/02/2024 00:00:00;160,695009886379 23/02/2024 00:00:00;161,056982170201 26/02/2024 00:00:00;160,591589233859 27/02/2024 00:00:00;160,126196297516 28/02/2024 00:00:00;159,815934339955 29/02/2024 00:00:00;160,829456734656 01/03/2024 00:00:00;162,649660219017 04/03/2024 00:00:00;162,122214891162 05/03/2024 00:00:00;160,498510646590 06/03/2024 00:00:00;161,067324235453 07/03/2024 00:00:00;162,349740326707 08/03/2024 00:00:00;160,798430538900 11/03/2024 00:00:00;160,384747928817 12/03/2024 00:00:00;162,235977608935 13/03/2024 00:00:00;161,811952933601 14/03/2024 00:00:00;162,597949892756 15/03/2024 00:00:00;161,512033041291 18/03/2024 00:00:00;162,515213370740 19/03/2024 00:00:00;163,725235005230 20/03/2024 00:00:00;164,904230443964 21/03/2024 00:00:00;166,124594143706 22/03/2024 00:00:00;166,496908492780 25/03/2024 00:00:00;165,493728163331 26/03/2024 00:00:00;165,400649576062