DateNiv;PerfNet 27/07/2018 00:00:00;100,000000000000 30/07/2018 00:00:00;98,140000000000 31/07/2018 00:00:00;98,840000000000 01/08/2018 00:00:00;99,240000000000 02/08/2018 00:00:00;100,430000000000 03/08/2018 00:00:00;100,020000000000 06/08/2018 00:00:00;101,110000000000 07/08/2018 00:00:00;100,680000000000 08/08/2018 00:00:00;100,280000000000 09/08/2018 00:00:00;100,790000000000 10/08/2018 00:00:00;101,450000000000 13/08/2018 00:00:00;101,050000000000 14/08/2018 00:00:00;102,300000000000 16/08/2018 00:00:00;101,700000000000 17/08/2018 00:00:00;101,880000000000 20/08/2018 00:00:00;102,180000000000 21/08/2018 00:00:00;102,040000000000 22/08/2018 00:00:00;101,550000000000 23/08/2018 00:00:00;101,410000000000 24/08/2018 00:00:00;101,490000000000 27/08/2018 00:00:00;101,940000000000 28/08/2018 00:00:00;101,630000000000 29/08/2018 00:00:00;102,370000000000 30/08/2018 00:00:00;102,480000000000 31/08/2018 00:00:00;102,860000000000 04/09/2018 00:00:00;103,490000000000 05/09/2018 00:00:00;102,130000000000 06/09/2018 00:00:00;101,590000000000 07/09/2018 00:00:00;101,600000000000 10/09/2018 00:00:00;101,740000000000 11/09/2018 00:00:00;102,340000000000 12/09/2018 00:00:00;101,950000000000 13/09/2018 00:00:00;101,770000000000 14/09/2018 00:00:00;102,190000000000 17/09/2018 00:00:00;100,570000000000 18/09/2018 00:00:00;101,270000000000 19/09/2018 00:00:00;101,050000000000 20/09/2018 00:00:00;101,030000000000 21/09/2018 00:00:00;100,540000000000 24/09/2018 00:00:00;100,260000000000 25/09/2018 00:00:00;100,490000000000 26/09/2018 00:00:00;99,980000000000 27/09/2018 00:00:00;100,570000000000 28/09/2018 00:00:00;101,390000000000 01/10/2018 00:00:00;100,930000000000 02/10/2018 00:00:00;100,400000000000 03/10/2018 00:00:00;101,020000000000 04/10/2018 00:00:00;99,470000000000 05/10/2018 00:00:00;98,710000000000 09/10/2018 00:00:00;97,080000000000 10/10/2018 00:00:00;93,130000000000 11/10/2018 00:00:00;91,360000000000 12/10/2018 00:00:00;92,490000000000 15/10/2018 00:00:00;92,140000000000 16/10/2018 00:00:00;94,700000000000 17/10/2018 00:00:00;94,830000000000 18/10/2018 00:00:00;93,590000000000 19/10/2018 00:00:00;92,590000000000 22/10/2018 00:00:00;92,420000000000 23/10/2018 00:00:00;91,930000000000 24/10/2018 00:00:00;89,100000000000 25/10/2018 00:00:00;91,000000000000 26/10/2018 00:00:00;89,910000000000 29/10/2018 00:00:00;88,900000000000 30/10/2018 00:00:00;90,960000000000 31/10/2018 00:00:00;92,590000000000 02/11/2018 00:00:00;94,310000000000 05/11/2018 00:00:00;94,060000000000 06/11/2018 00:00:00;94,210000000000 07/11/2018 00:00:00;95,020000000000 08/11/2018 00:00:00;95,159999999999 09/11/2018 00:00:00;94,479999999999 12/11/2018 00:00:00;93,340000000000 13/11/2018 00:00:00;93,050000000000 14/11/2018 00:00:00;91,629999999999 15/11/2018 00:00:00;93,269999999999 16/11/2018 00:00:00;93,079999999999 19/11/2018 00:00:00;90,419999999999 20/11/2018 00:00:00;89,479999999999 21/11/2018 00:00:00;90,859999999999 23/11/2018 00:00:00;91,289999999999 26/11/2018 00:00:00;92,959999999999 27/11/2018 00:00:00;92,679999999999 28/11/2018 00:00:00;95,489999999999 29/11/2018 00:00:00;94,579999999999 30/11/2018 00:00:00;95,759999999999 03/12/2018 00:00:00;96,459999999999 04/12/2018 00:00:00;93,039999999999 05/12/2018 00:00:00;93,099999999999 06/12/2018 00:00:00;92,509999999999 07/12/2018 00:00:00;90,049999999999 10/12/2018 00:00:00;90,089999999999 11/12/2018 00:00:00;90,259999999999 12/12/2018 00:00:00;90,909999999999 13/12/2018 00:00:00;89,849999999999 14/12/2018 00:00:00;88,629999999999 17/12/2018 00:00:00;86,319999999999 18/12/2018 00:00:00;85,809999999999 19/12/2018 00:00:00;84,119999999999 20/12/2018 00:00:00;82,559999999999 21/12/2018 00:00:00;80,629999999999 24/12/2018 00:00:00;78,989999999999 27/12/2018 00:00:00;83,709999999999 28/12/2018 00:00:00;83,399999999999 31/12/2018 00:00:00;84,539999999999 02/01/2019 00:00:00;84,539999999999 03/01/2019 00:00:00;82,319999999999 04/01/2019 00:00:00;85,279999999999 07/01/2019 00:00:00;86,619999999999 08/01/2019 00:00:00;88,059999999999 09/01/2019 00:00:00;88,319999999999 10/01/2019 00:00:00;89,079999999999 11/01/2019 00:00:00;89,499999999999 14/01/2019 00:00:00;88,969999999999 15/01/2019 00:00:00;90,439999999999 16/01/2019 00:00:00;91,149999999999 17/01/2019 00:00:00;92,029999999999 18/01/2019 00:00:00;93,459999999999 22/01/2019 00:00:00;91,759999999999 23/01/2019 00:00:00;91,389999999999 24/01/2019 00:00:00;92,229999999999 25/01/2019 00:00:00;93,129999999999 28/01/2019 00:00:00;92,329999999999 29/01/2019 00:00:00;92,299999999999 30/01/2019 00:00:00;93,259999999999 31/01/2019 00:00:00;93,539999999999 01/02/2019 00:00:00;94,159999999999 04/02/2019 00:00:00;95,269999999999 05/02/2019 00:00:00;95,849999999999 06/02/2019 00:00:00;95,839999999999 07/02/2019 00:00:00;95,379999999999 08/02/2019 00:00:00;95,829999999999 11/02/2019 00:00:00;96,949999999999 12/02/2019 00:00:00;98,149999999999 13/02/2019 00:00:00;98,609999999999 14/02/2019 00:00:00;98,749999999999 15/02/2019 00:00:00;99,899999999999 19/02/2019 00:00:00;98,929999999999 20/02/2019 00:00:00;98,849999999999 21/02/2019 00:00:00;98,439999999999 22/02/2019 00:00:00;99,829999999999 25/02/2019 00:00:00;100,259999999999 26/02/2019 00:00:00;99,919999999999 27/02/2019 00:00:00;100,559999999999 28/02/2019 00:00:00;100,329999999999 01/03/2019 00:00:00;101,159999999999 04/03/2019 00:00:00;100,879999999999 05/03/2019 00:00:00;100,829999999999 07/03/2019 00:00:00;99,469999999999 08/03/2019 00:00:00;99,219999999999 11/03/2019 00:00:00;101,019999999999 12/03/2019 00:00:00;100,749999999999 13/03/2019 00:00:00;101,169999999999 14/03/2019 00:00:00;101,039999999999 15/03/2019 00:00:00;101,429999999999 18/03/2019 00:00:00;101,609999999999 19/03/2019 00:00:00;101,409999999999 20/03/2019 00:00:00;100,629999999999 21/03/2019 00:00:00;102,169999999999 22/03/2019 00:00:00;100,109999999999 25/03/2019 00:00:00;99,849999999999 26/03/2019 00:00:00;101,439999999999 27/03/2019 00:00:00;101,199999999999 28/03/2019 00:00:00;102,179999999999 29/03/2019 00:00:00;103,159999999999 01/04/2019 00:00:00;104,509999999999 02/04/2019 00:00:00;104,849999999999 03/04/2019 00:00:00;105,089999999999 04/04/2019 00:00:00;104,829999999999 05/04/2019 00:00:00;105,699999999999 08/04/2019 00:00:00;105,359999999999 09/04/2019 00:00:00;104,379999999999 10/04/2019 00:00:00;105,449999999999 11/04/2019 00:00:00;105,349999999999 12/04/2019 00:00:00;105,759999999999 15/04/2019 00:00:00;105,459999999999 16/04/2019 00:00:00;105,329999999999 17/04/2019 00:00:00;103,679999999999 18/04/2019 00:00:00;104,469999999999 23/04/2019 00:00:00;106,519999999999 24/04/2019 00:00:00;106,659999999999 25/04/2019 00:00:00;106,789999999999 26/04/2019 00:00:00;107,539999999999 29/04/2019 00:00:00;107,689999999999 30/04/2019 00:00:00;107,229999999999 02/05/2019 00:00:00;106,339999999999 03/05/2019 00:00:00;107,449999999999 06/05/2019 00:00:00;107,339999999999 07/05/2019 00:00:00;105,169999999999 09/05/2019 00:00:00;104,499999999999 10/05/2019 00:00:00;104,689999999999 13/05/2019 00:00:00;101,419999999999 14/05/2019 00:00:00;102,969999999999 15/05/2019 00:00:00;103,339999999999 16/05/2019 00:00:00;104,699999999999 17/05/2019 00:00:00;103,739999999999 20/05/2019 00:00:00;102,789999999999 21/05/2019 00:00:00;104,139999999999 22/05/2019 00:00:00;104,149999999999 23/05/2019 00:00:00;102,609999999999 24/05/2019 00:00:00;102,809999999999 28/05/2019 00:00:00;102,309999999999 29/05/2019 00:00:00;102,059999999999 31/05/2019 00:00:00;101,569999999999 03/06/2019 00:00:00;100,859999999999 04/06/2019 00:00:00;103,089999999999 05/06/2019 00:00:00;103,729999999999 06/06/2019 00:00:00;103,909999999999 07/06/2019 00:00:00;104,339999999999 11/06/2019 00:00:00;104,769999999999 12/06/2019 00:00:00;104,899999999999 13/06/2019 00:00:00;105,709999999999 14/06/2019 00:00:00;105,459999999999 17/06/2019 00:00:00;105,589999999999 18/06/2019 00:00:00;106,989999999999 19/06/2019 00:00:00;107,339999999999 20/06/2019 00:00:00;107,089999999999 21/06/2019 00:00:00;106,279999999999 24/06/2019 00:00:00;104,759999999999 25/06/2019 00:00:00;103,979999999999 26/06/2019 00:00:00;103,799999999999 27/06/2019 00:00:00;105,149999999999 28/06/2019 00:00:00;106,399999999999 01/07/2019 00:00:00;107,929999999999 02/07/2019 00:00:00;108,189999999999 03/07/2019 00:00:00;109,059999999999 05/07/2019 00:00:00;109,479999999999 08/07/2019 00:00:00;108,649999999999 09/07/2019 00:00:00;109,499999999999 10/07/2019 00:00:00;109,159999999999 11/07/2019 00:00:00;109,289999999999 12/07/2019 00:00:00;109,789999999999 15/07/2019 00:00:00;109,559999999999 16/07/2019 00:00:00;109,459999999999 17/07/2019 00:00:00;109,449999999999 18/07/2019 00:00:00;110,059999999999 19/07/2019 00:00:00;109,289999999999 22/07/2019 00:00:00;109,269999999999 23/07/2019 00:00:00;110,839999999998 24/07/2019 00:00:00;112,089999999998 25/07/2019 00:00:00;111,079999999998 26/07/2019 00:00:00;112,489999999998 29/07/2019 00:00:00;111,829999999998 30/07/2019 00:00:00;111,539999999998 31/07/2019 00:00:00;110,619999999998 01/08/2019 00:00:00;110,519999999998 02/08/2019 00:00:00;108,599999999998 05/08/2019 00:00:00;104,339999999999 06/08/2019 00:00:00;105,979999999999 07/08/2019 00:00:00;106,159999999998 08/08/2019 00:00:00;109,349999999998 09/08/2019 00:00:00;108,599999999998 12/08/2019 00:00:00;107,079999999998 13/08/2019 00:00:00;108,659999999998 14/08/2019 00:00:00;105,889999999998 16/08/2019 00:00:00;108,339999999998 19/08/2019 00:00:00;109,399999999998 20/08/2019 00:00:00;108,769999999998 21/08/2019 00:00:00;109,669999999998 22/08/2019 00:00:00;109,629999999998 23/08/2019 00:00:00;106,399999999998 26/08/2019 00:00:00;107,009999999998 27/08/2019 00:00:00;106,289999999998 28/08/2019 00:00:00;107,199999999998 29/08/2019 00:00:00;108,769999999998 30/08/2019 00:00:00;109,289999999998 03/09/2019 00:00:00;108,239999999998 04/09/2019 00:00:00;108,499999999998 05/09/2019 00:00:00;109,989999999998 06/09/2019 00:00:00;110,019999999998 09/09/2019 00:00:00;109,159999999998 10/09/2019 00:00:00;109,109999999998 11/09/2019 00:00:00;110,779999999998 12/09/2019 00:00:00;110,699999999998 13/09/2019 00:00:00;109,789999999998 16/09/2019 00:00:00;110,939999999998 17/09/2019 00:00:00;110,769999999998 18/09/2019 00:00:00;110,179999999998 19/09/2019 00:00:00;109,859999999998 20/09/2019 00:00:00;109,689999999998 23/09/2019 00:00:00;109,649999999998 24/09/2019 00:00:00;108,449999999998 25/09/2019 00:00:00;109,769999999998 26/09/2019 00:00:00;109,279999999998 27/09/2019 00:00:00;108,009999999998 30/09/2019 00:00:00;109,299999999998 01/10/2019 00:00:00;107,089999999998 02/10/2019 00:00:00;105,239999999998 03/10/2019 00:00:00;105,659999999998 04/10/2019 00:00:00;106,969999999998 07/10/2019 00:00:00;106,349999999998 08/10/2019 00:00:00;104,579999999998 09/10/2019 00:00:00;105,339999999998 10/10/2019 00:00:00;105,479999999998 11/10/2019 00:00:00;107,089999999998 15/10/2019 00:00:00;107,809999999998 16/10/2019 00:00:00;107,179999999998 17/10/2019 00:00:00;107,439999999998 18/10/2019 00:00:00;106,939999999998 21/10/2019 00:00:00;107,629999999998 22/10/2019 00:00:00;106,889999999998 23/10/2019 00:00:00;107,399999999998 24/10/2019 00:00:00;107,999999999998 25/10/2019 00:00:00;108,479999999998 28/10/2019 00:00:00;109,029999999998 29/10/2019 00:00:00;108,329999999998 30/10/2019 00:00:00;108,349999999998 31/10/2019 00:00:00;107,219999999998 04/11/2019 00:00:00;108,599999999998 05/11/2019 00:00:00;109,529999999998 06/11/2019 00:00:00;109,069999999998 07/11/2019 00:00:00;109,149999999998 08/11/2019 00:00:00;109,859999999998 12/11/2019 00:00:00;109,989999999998 13/11/2019 00:00:00;109,949999999998 14/11/2019 00:00:00;110,529999999998 15/11/2019 00:00:00;110,949999999998 18/11/2019 00:00:00;110,679999999998 19/11/2019 00:00:00;111,109999999998 20/11/2019 00:00:00;111,369999999998 21/11/2019 00:00:00;110,469999999998 22/11/2019 00:00:00;111,109999999998 25/11/2019 00:00:00;112,739999999998 26/11/2019 00:00:00;113,399999999998 27/11/2019 00:00:00;114,119999999998 29/11/2019 00:00:00;112,929999999998 02/12/2019 00:00:00;111,329999999998 03/12/2019 00:00:00;110,669999999998 04/12/2019 00:00:00;111,389999999998 05/12/2019 00:00:00;111,659999999998 06/12/2019 00:00:00;112,769999999998 09/12/2019 00:00:00;111,819999999998 10/12/2019 00:00:00;111,479999999998 11/12/2019 00:00:00;111,699999999998 12/12/2019 00:00:00;112,599999999998 13/12/2019 00:00:00;112,389999999998 16/12/2019 00:00:00;113,339999999998 17/12/2019 00:00:00;113,159999999998 18/12/2019 00:00:00;113,129999999998 19/12/2019 00:00:00;113,559999999998 20/12/2019 00:00:00;114,649999999998 23/12/2019 00:00:00;114,689999999998 24/12/2019 00:00:00;114,629999999998 27/12/2019 00:00:00;113,809999999998 30/12/2019 00:00:00;113,039999999998 31/12/2019 00:00:00;113,079999999998 02/01/2020 00:00:00;114,349999999998 03/01/2020 00:00:00;114,039999999998 06/01/2020 00:00:00;113,699999999998 07/01/2020 00:00:00;114,089999999998 08/01/2020 00:00:00;114,679999999998 09/01/2020 00:00:00;115,599999999998 10/01/2020 00:00:00;114,989999999998 13/01/2020 00:00:00;115,939999999998 14/01/2020 00:00:00;116,449999999998 15/01/2020 00:00:00;116,169999999998 16/01/2020 00:00:00;117,559999999998 17/01/2020 00:00:00;117,849999999998 21/01/2020 00:00:00;117,589999999998 22/01/2020 00:00:00;117,989999999998 23/01/2020 00:00:00;118,499999999998 24/01/2020 00:00:00;117,929999999998 27/01/2020 00:00:00;116,299999999998 28/01/2020 00:00:00;117,479999999998 29/01/2020 00:00:00;117,149999999998 30/01/2020 00:00:00;116,629999999998 31/01/2020 00:00:00;113,909999999998 03/02/2020 00:00:00;115,269999999998 04/02/2020 00:00:00;117,599999999998 05/02/2020 00:00:00;118,509999999998 06/02/2020 00:00:00;118,829999999998 07/02/2020 00:00:00;117,679999999998 10/02/2020 00:00:00;119,129999999998 11/02/2020 00:00:00;119,859999999998 12/02/2020 00:00:00;121,139999999998 13/02/2020 00:00:00;122,029999999998 14/02/2020 00:00:00;122,169999999998 18/02/2020 00:00:00;121,969999999998 19/02/2020 00:00:00;123,179999999997 20/02/2020 00:00:00;122,719999999998 21/02/2020 00:00:00;120,429999999998 24/02/2020 00:00:00;116,739999999998 25/02/2020 00:00:00;112,779999999998 26/02/2020 00:00:00;111,589999999998 27/02/2020 00:00:00;106,679999999998 28/02/2020 00:00:00;105,599999999998 02/03/2020 00:00:00;107,699999999998 03/03/2020 00:00:00;104,749999999998 04/03/2020 00:00:00;109,149999999998 05/03/2020 00:00:00;105,139999999998 06/03/2020 00:00:00;101,779999999998 09/03/2020 00:00:00;92,399999999998 10/03/2020 00:00:00;96,569999999998 11/03/2020 00:00:00;91,389999999998 12/03/2020 00:00:00;84,519999999998 13/03/2020 00:00:00;91,139999999998 16/03/2020 00:00:00;78,709999999998 17/03/2020 00:00:00;84,019999999998 18/03/2020 00:00:00;78,679999999998 19/03/2020 00:00:00;82,579999999998 20/03/2020 00:00:00;78,979999999998 23/03/2020 00:00:00;76,489999999998 24/03/2020 00:00:00;83,549999999998 25/03/2020 00:00:00;85,519999999998 26/03/2020 00:00:00;88,809999999998 27/03/2020 00:00:00;85,869999999998 30/03/2020 00:00:00;88,249999999998 31/03/2020 00:00:00;87,439999999998 01/04/2020 00:00:00;83,429999999998 02/04/2020 00:00:00;84,649999999998 03/04/2020 00:00:00;82,989999999998 06/04/2020 00:00:00;89,869999999998 07/04/2020 00:00:00;89,949999999998 08/04/2020 00:00:00;93,769999999998 09/04/2020 00:00:00;95,569999999998 14/04/2020 00:00:00;95,579999999998 15/04/2020 00:00:00;93,359999999998 16/04/2020 00:00:00;94,229999999998 17/04/2020 00:00:00;97,149999999998 20/04/2020 00:00:00;96,039999999998 21/04/2020 00:00:00;93,009999999998 22/04/2020 00:00:00;95,119999999998 23/04/2020 00:00:00;95,889999999998 24/04/2020 00:00:00;97,849999999998 27/04/2020 00:00:00;101,239999999998 28/04/2020 00:00:00;101,589999999998 29/04/2020 00:00:00;105,359999999998 30/04/2020 00:00:00;101,689999999998 04/05/2020 00:00:00;99,089999999998 05/05/2020 00:00:00;101,489999999998 06/05/2020 00:00:00;102,209999999998 07/05/2020 00:00:00;103,169999999998 11/05/2020 00:00:00;104,459999999998 12/05/2020 00:00:00;101,299999999998 13/05/2020 00:00:00;98,549999999998 14/05/2020 00:00:00;99,829999999998 15/05/2020 00:00:00;99,829999999998 18/05/2020 00:00:00;103,859999999998 19/05/2020 00:00:00;101,859999999998 20/05/2020 00:00:00;103,509999999998 22/05/2020 00:00:00;104,129999999998 26/05/2020 00:00:00;105,949999999998 27/05/2020 00:00:00;107,809999999997 28/05/2020 00:00:00;106,219999999997 29/05/2020 00:00:00;105,979999999997 02/06/2020 00:00:00;107,359999999997 03/06/2020 00:00:00;109,169999999997 04/06/2020 00:00:00;107,289999999997 05/06/2020 00:00:00;110,719999999997 08/06/2020 00:00:00;112,549999999997 09/06/2020 00:00:00;109,649999999997 10/06/2020 00:00:00;108,119999999997 11/06/2020 00:00:00;101,329999999998 12/06/2020 00:00:00;104,169999999997 15/06/2020 00:00:00;105,009999999997 16/06/2020 00:00:00;107,499999999997 17/06/2020 00:00:00;106,759999999997 18/06/2020 00:00:00;106,919999999997 19/06/2020 00:00:00;107,139999999997 22/06/2020 00:00:00;106,929999999997 23/06/2020 00:00:00;106,599999999997 24/06/2020 00:00:00;103,599999999997 25/06/2020 00:00:00;105,509999999997 26/06/2020 00:00:00;103,679999999997 29/06/2020 00:00:00;104,919999999997 30/06/2020 00:00:00;106,649999999997 01/07/2020 00:00:00;106,199999999997 02/07/2020 00:00:00;106,959999999997 06/07/2020 00:00:00;107,319999999997 07/07/2020 00:00:00;105,749999999997 08/07/2020 00:00:00;106,029999999997 09/07/2020 00:00:00;105,689999999997 10/07/2020 00:00:00;105,819999999997 13/07/2020 00:00:00;103,819999999997 15/07/2020 00:00:00;107,839999999997 16/07/2020 00:00:00;107,379999999997 17/07/2020 00:00:00;108,149999999997 20/07/2020 00:00:00;108,499999999997 21/07/2020 00:00:00;108,369999999997 22/07/2020 00:00:00;108,239999999997 23/07/2020 00:00:00;108,489999999997 24/07/2020 00:00:00;107,229999999997 27/07/2020 00:00:00;107,299999999997 28/07/2020 00:00:00;106,089999999997 29/07/2020 00:00:00;108,219999999997 30/07/2020 00:00:00;108,039999999997 31/07/2020 00:00:00;107,199999999997 03/08/2020 00:00:00;109,739999999997 04/08/2020 00:00:00;110,039999999997 05/08/2020 00:00:00;109,739999999997 06/08/2020 00:00:00;110,289999999997 07/08/2020 00:00:00;111,729999999997 10/08/2020 00:00:00;110,999999999997 11/08/2020 00:00:00;110,589999999997 12/08/2020 00:00:00;110,819999999997 13/08/2020 00:00:00;110,729999999997 14/08/2020 00:00:00;110,279999999997 17/08/2020 00:00:00;109,959999999997 18/08/2020 00:00:00;108,819999999997 19/08/2020 00:00:00;108,789999999997 20/08/2020 00:00:00;108,759999999997 21/08/2020 00:00:00;109,189999999997 24/08/2020 00:00:00;109,639999999997 25/08/2020 00:00:00;109,549999999997 26/08/2020 00:00:00;109,419999999997 27/08/2020 00:00:00;110,079999999997 28/08/2020 00:00:00;110,239999999997 31/08/2020 00:00:00;108,689999999997 01/09/2020 00:00:00;109,379999999997 02/09/2020 00:00:00;112,209999999997 03/09/2020 00:00:00;108,529999999997 04/09/2020 00:00:00;107,889999999997 08/09/2020 00:00:00;105,329999999997 09/09/2020 00:00:00;106,669999999997 10/09/2020 00:00:00;104,689999999997 11/09/2020 00:00:00;104,859999999997 14/09/2020 00:00:00;106,359999999997 15/09/2020 00:00:00;106,939999999997 16/09/2020 00:00:00;107,359999999997 17/09/2020 00:00:00;106,779999999997 18/09/2020 00:00:00;105,209999999997 21/09/2020 00:00:00;104,419999999997 22/09/2020 00:00:00;105,799999999997 23/09/2020 00:00:00;103,619999999997 24/09/2020 00:00:00;103,579999999997 25/09/2020 00:00:00;105,199999999997 28/09/2020 00:00:00;106,919999999997 29/09/2020 00:00:00;105,659999999997 30/09/2020 00:00:00;106,339999999997 01/10/2020 00:00:00;107,719999999997 02/10/2020 00:00:00;108,079999999997 05/10/2020 00:00:00;109,649999999997 06/10/2020 00:00:00;109,549999999997 07/10/2020 00:00:00;112,059999999997 08/10/2020 00:00:00;113,249999999997 09/10/2020 00:00:00;113,369999999997 13/10/2020 00:00:00;114,079999999997 14/10/2020 00:00:00;113,189999999997 15/10/2020 00:00:00;114,529999999997 16/10/2020 00:00:00;114,279999999997 19/10/2020 00:00:00;112,299999999997 20/10/2020 00:00:00;112,069999999997 21/10/2020 00:00:00;111,049999999997 22/10/2020 00:00:00;113,229999999997 23/10/2020 00:00:00;113,759999999997 26/10/2020 00:00:00;111,199999999997 27/10/2020 00:00:00;110,339999999997 28/10/2020 00:00:00;108,299999999997 29/10/2020 00:00:00;109,839999999997 30/10/2020 00:00:00;108,599999999997 02/11/2020 00:00:00;110,489999999997 03/11/2020 00:00:00;112,399999999997 04/11/2020 00:00:00;113,839999999997 05/11/2020 00:00:00;116,009999999997 06/11/2020 00:00:00;115,719999999997 09/11/2020 00:00:00;118,909999999997 10/11/2020 00:00:00;119,839999999997 12/11/2020 00:00:00;117,939999999997 13/11/2020 00:00:00;120,149999999996 16/11/2020 00:00:00;121,859999999996 17/11/2020 00:00:00;121,659999999996 18/11/2020 00:00:00;120,389999999996 19/11/2020 00:00:00;121,659999999996 20/11/2020 00:00:00;121,349999999996 23/11/2020 00:00:00;123,019999999996 24/11/2020 00:00:00;124,099999999996 25/11/2020 00:00:00;123,259999999996 27/11/2020 00:00:00;123,199999999996 30/11/2020 00:00:00;121,799999999996 01/12/2020 00:00:00;122,249999999996 02/12/2020 00:00:00;121,509999999996 03/12/2020 00:00:00;121,169999999996 04/12/2020 00:00:00;123,829999999996 07/12/2020 00:00:00;123,529999999996 08/12/2020 00:00:00;124,589999999996 09/12/2020 00:00:00;124,389999999996 10/12/2020 00:00:00;124,419999999996 11/12/2020 00:00:00;124,469999999996 14/12/2020 00:00:00;124,399999999996 15/12/2020 00:00:00;127,099999999996 16/12/2020 00:00:00;126,389999999996 17/12/2020 00:00:00;127,409999999996 18/12/2020 00:00:00;127,759999999996 21/12/2020 00:00:00;127,489999999996 22/12/2020 00:00:00;129,159999999996 23/12/2020 00:00:00;129,479999999996 24/12/2020 00:00:00;129,629999999996 28/12/2020 00:00:00;128,949999999996 29/12/2020 00:00:00;127,259999999996 30/12/2020 00:00:00;127,609999999996 31/12/2020 00:00:00;128,359999999996 04/01/2021 00:00:00;125,919999999996 05/01/2021 00:00:00;127,039999999996 06/01/2021 00:00:00;130,059999999996 07/01/2021 00:00:00;132,329999999996 08/01/2021 00:00:00;132,789999999996 11/01/2021 00:00:00;134,119999999996 12/01/2021 00:00:00;135,129999999996 13/01/2021 00:00:00;133,829999999996 14/01/2021 00:00:00;135,209999999996 15/01/2021 00:00:00;134,159999999996 19/01/2021 00:00:00;134,979999999996 20/01/2021 00:00:00;136,479999999996 21/01/2021 00:00:00;135,629999999996 22/01/2021 00:00:00;135,379999999996 25/01/2021 00:00:00;135,649999999996 26/01/2021 00:00:00;133,779999999996 27/01/2021 00:00:00;130,629999999996 28/01/2021 00:00:00;130,959999999996 29/01/2021 00:00:00;128,269999999996 01/02/2021 00:00:00;131,159999999996 02/02/2021 00:00:00;133,209999999996 03/02/2021 00:00:00;133,569999999996 04/02/2021 00:00:00;136,109999999996 05/02/2021 00:00:00;137,359999999996 08/02/2021 00:00:00;139,829999999996 09/02/2021 00:00:00;140,139999999996 10/02/2021 00:00:00;139,499999999996 11/02/2021 00:00:00;140,479999999996 12/02/2021 00:00:00;141,009999999995 16/02/2021 00:00:00;140,169999999995 17/02/2021 00:00:00;139,699999999996 18/02/2021 00:00:00;137,689999999996 19/02/2021 00:00:00;139,309999999996 22/02/2021 00:00:00;137,789999999996 23/02/2021 00:00:00;137,279999999996 24/02/2021 00:00:00;140,119999999995 25/02/2021 00:00:00;134,449999999996 26/02/2021 00:00:00;135,209999999996 01/03/2021 00:00:00;139,449999999995 02/03/2021 00:00:00;137,499999999996 03/03/2021 00:00:00;135,119999999996 04/03/2021 00:00:00;132,149999999996 05/03/2021 00:00:00;136,269999999996 08/03/2021 00:00:00;136,709999999996 09/03/2021 00:00:00;138,009999999995 10/03/2021 00:00:00;138,649999999995 11/03/2021 00:00:00;140,249999999995 12/03/2021 00:00:00;141,339999999995 15/03/2021 00:00:00;142,989999999995 16/03/2021 00:00:00;141,739999999995 17/03/2021 00:00:00;142,129999999995 18/03/2021 00:00:00;139,079999999995 19/03/2021 00:00:00;139,439999999995 22/03/2021 00:00:00;138,989999999995 23/03/2021 00:00:00;136,579999999995 24/03/2021 00:00:00;136,109999999995 25/03/2021 00:00:00;138,369999999995 26/03/2021 00:00:00;140,899999999995 29/03/2021 00:00:00;139,039999999995 30/03/2021 00:00:00;140,239999999995 31/03/2021 00:00:00;140,289999999995 01/04/2021 00:00:00;142,039999999995 06/04/2021 00:00:00;142,179999999995 07/04/2021 00:00:00;140,279999999995 08/04/2021 00:00:00;141,669999999995 09/04/2021 00:00:00;142,519999999995 12/04/2021 00:00:00;142,299999999995 13/04/2021 00:00:00;141,619999999995 14/04/2021 00:00:00;141,679999999995 15/04/2021 00:00:00;142,869999999995 16/04/2021 00:00:00;143,449999999995 19/04/2021 00:00:00;141,969999999995 20/04/2021 00:00:00;140,449999999995 21/04/2021 00:00:00;142,699999999995 22/04/2021 00:00:00;142,779999999995 23/04/2021 00:00:00;144,019999999995 26/04/2021 00:00:00;144,479999999995 27/04/2021 00:00:00;144,249999999995 28/04/2021 00:00:00;143,649999999995 29/04/2021 00:00:00;143,169999999995 30/04/2021 00:00:00;141,909999999995 03/05/2021 00:00:00;141,319999999995 04/05/2021 00:00:00;139,969999999995 05/05/2021 00:00:00;139,989999999995 06/05/2021 00:00:00;138,629999999995 07/05/2021 00:00:00;139,029999999995 10/05/2021 00:00:00;137,189999999995 11/05/2021 00:00:00;135,859999999995 12/05/2021 00:00:00;132,789999999995 14/05/2021 00:00:00;136,229999999995 17/05/2021 00:00:00;135,949999999995 18/05/2021 00:00:00;134,489999999995 19/05/2021 00:00:00;133,899999999995 20/05/2021 00:00:00;135,519999999995 21/05/2021 00:00:00;135,949999999995 25/05/2021 00:00:00;135,409999999995 26/05/2021 00:00:00;136,659999999995 27/05/2021 00:00:00;137,809999999995 28/05/2021 00:00:00;138,069999999995 01/06/2021 00:00:00;137,639999999995 02/06/2021 00:00:00;137,799999999995 03/06/2021 00:00:00;137,589999999995 04/06/2021 00:00:00;138,139999999995 07/06/2021 00:00:00;138,089999999995 08/06/2021 00:00:00;139,129999999995 09/06/2021 00:00:00;138,389999999995 10/06/2021 00:00:00;139,019999999995 11/06/2021 00:00:00;140,569999999995 14/06/2021 00:00:00;139,919999999995 15/06/2021 00:00:00;138,979999999995 16/06/2021 00:00:00;138,029999999995 17/06/2021 00:00:00;139,279999999995 18/06/2021 00:00:00;138,079999999995 21/06/2021 00:00:00;139,859999999995 22/06/2021 00:00:00;140,249999999995 23/06/2021 00:00:00;139,989999999995 24/06/2021 00:00:00;141,439999999995 25/06/2021 00:00:00;143,039999999995 28/06/2021 00:00:00;142,809999999995 29/06/2021 00:00:00;142,909999999995 30/06/2021 00:00:00;142,919999999995 01/07/2021 00:00:00;144,169999999995 02/07/2021 00:00:00;143,849999999995 06/07/2021 00:00:00;143,729999999995 07/07/2021 00:00:00;144,369999999995 08/07/2021 00:00:00;141,859999999995 09/07/2021 00:00:00;144,019999999995 12/07/2021 00:00:00;143,789999999995 13/07/2021 00:00:00;142,449999999995 15/07/2021 00:00:00;140,739999999995 16/07/2021 00:00:00;139,999999999995 19/07/2021 00:00:00;137,539999999995 20/07/2021 00:00:00;141,529999999995 21/07/2021 00:00:00;142,369999999995 22/07/2021 00:00:00;141,459999999995 23/07/2021 00:00:00;143,369999999995 26/07/2021 00:00:00;142,369999999995 27/07/2021 00:00:00;141,389999999995 28/07/2021 00:00:00;142,859999999995 29/07/2021 00:00:00;142,599999999995 30/07/2021 00:00:00;142,829999999995 02/08/2021 00:00:00;142,299999999995 03/08/2021 00:00:00;143,249999999995 04/08/2021 00:00:00;142,869999999995 05/08/2021 00:00:00;142,759999999995 06/08/2021 00:00:00;143,349999999994 09/08/2021 00:00:00;142,979999999995 10/08/2021 00:00:00;142,809999999995 11/08/2021 00:00:00;143,399999999994 12/08/2021 00:00:00;143,189999999994 13/08/2021 00:00:00;142,429999999994 16/08/2021 00:00:00;141,789999999995 17/08/2021 00:00:00;141,399999999995 18/08/2021 00:00:00;139,979999999995 19/08/2021 00:00:00;139,599999999995 20/08/2021 00:00:00;141,379999999994 23/08/2021 00:00:00;141,859999999994 24/08/2021 00:00:00;142,739999999994 25/08/2021 00:00:00;143,519999999994 26/08/2021 00:00:00;142,519999999994 27/08/2021 00:00:00;144,549999999994 30/08/2021 00:00:00;144,629999999994 31/08/2021 00:00:00;144,469999999994 01/09/2021 00:00:00;144,719999999994 02/09/2021 00:00:00;145,779999999994 03/09/2021 00:00:00;145,249999999994 07/09/2021 00:00:00;143,639999999994 08/09/2021 00:00:00;143,679999999994 09/09/2021 00:00:00;143,139999999994 10/09/2021 00:00:00;141,309999999994 13/09/2021 00:00:00;142,059999999994 14/09/2021 00:00:00;140,489999999994 15/09/2021 00:00:00;141,669999999994 16/09/2021 00:00:00;142,239999999994 17/09/2021 00:00:00;142,289999999994 20/09/2021 00:00:00;140,139999999994 21/09/2021 00:00:00;139,999999999994 22/09/2021 00:00:00;141,319999999994 23/09/2021 00:00:00;142,549999999994 24/09/2021 00:00:00;142,969999999994 27/09/2021 00:00:00;143,999999999994 28/09/2021 00:00:00;141,629999999994 29/09/2021 00:00:00;141,959999999994 30/09/2021 00:00:00;140,339999999994 01/10/2021 00:00:00;142,139999999994 04/10/2021 00:00:00;139,999999999994 05/10/2021 00:00:00;140,919999999994 06/10/2021 00:00:00;141,569999999994 07/10/2021 00:00:00;143,539999999994 08/10/2021 00:00:00;142,269999999994 12/10/2021 00:00:00;142,519999999994 13/10/2021 00:00:00;142,789999999994 14/10/2021 00:00:00;145,339999999994 15/10/2021 00:00:00;145,239999999994 18/10/2021 00:00:00;145,189999999994 19/10/2021 00:00:00;145,429999999994 20/10/2021 00:00:00;146,249999999994 21/10/2021 00:00:00;147,149999999994 22/10/2021 00:00:00;147,229999999994 25/10/2021 00:00:00;148,019999999994 26/10/2021 00:00:00;147,289999999994 27/10/2021 00:00:00;145,379999999994 28/10/2021 00:00:00;145,659999999994 29/10/2021 00:00:00;146,809999999994 02/11/2021 00:00:00;149,699999999994 03/11/2021 00:00:00;150,509999999994 04/11/2021 00:00:00;151,729999999994 05/11/2021 00:00:00;151,799999999994 08/11/2021 00:00:00;151,269999999994 09/11/2021 00:00:00;151,379999999994 10/11/2021 00:00:00;150,979999999994 12/11/2021 00:00:00;153,119999999994 15/11/2021 00:00:00;153,209999999994 16/11/2021 00:00:00;154,789999999994 17/11/2021 00:00:00;154,009999999994 18/11/2021 00:00:00;152,369999999994 19/11/2021 00:00:00;152,419999999994 22/11/2021 00:00:00;152,299999999994 23/11/2021 00:00:00;152,009999999994 24/11/2021 00:00:00;153,699999999994 26/11/2021 00:00:00;148,229999999994 29/11/2021 00:00:00;148,949999999994 30/11/2021 00:00:00;145,719999999994 01/12/2021 00:00:00;142,459999999994 02/12/2021 00:00:00;145,729999999994 03/12/2021 00:00:00;143,549999999994 06/12/2021 00:00:00;145,829999999994 07/12/2021 00:00:00;149,829999999994 08/12/2021 00:00:00;149,769999999994 09/12/2021 00:00:00;147,519999999994 10/12/2021 00:00:00;147,199999999994 13/12/2021 00:00:00;147,259999999994 14/12/2021 00:00:00;146,469999999994 15/12/2021 00:00:00;149,049999999994 16/12/2021 00:00:00;146,239999999994 17/12/2021 00:00:00;147,459999999994 20/12/2021 00:00:00;145,339999999994 21/12/2021 00:00:00;149,119999999994 22/12/2021 00:00:00;148,329999999994 23/12/2021 00:00:00;149,599999999994 27/12/2021 00:00:00;150,829999999993 28/12/2021 00:00:00;150,799999999993 29/12/2021 00:00:00;150,389999999993 30/12/2021 00:00:00;150,699999999993 31/12/2021 00:00:00;149,999999999993 03/01/2022 00:00:00;151,089999999993 04/01/2022 00:00:00;150,649999999993 05/01/2022 00:00:00;146,169999999994 06/01/2022 00:00:00;147,379999999994 07/01/2022 00:00:00;145,029999999994 10/01/2022 00:00:00;145,449999999994 11/01/2022 00:00:00;146,689999999994 12/01/2022 00:00:00;145,319999999994 13/01/2022 00:00:00;143,209999999994 14/01/2022 00:00:00;142,889999999994 18/01/2022 00:00:00;140,489999999994 19/01/2022 00:00:00;138,629999999994 20/01/2022 00:00:00;136,499999999994 21/01/2022 00:00:00;133,969999999994 24/01/2022 00:00:00;136,349999999994 25/01/2022 00:00:00;133,739999999994 26/01/2022 00:00:00;132,249999999994 27/01/2022 00:00:00;131,879999999994 28/01/2022 00:00:00;134,669999999994 31/01/2022 00:00:00;138,159999999994 01/02/2022 00:00:00;138,869999999994 02/02/2022 00:00:00;137,999999999994 03/02/2022 00:00:00;133,319999999994 04/02/2022 00:00:00;133,799999999994 07/02/2022 00:00:00;133,999999999994 08/02/2022 00:00:00;136,579999999994 09/02/2022 00:00:00;139,539999999994 10/02/2022 00:00:00;136,739999999994 11/02/2022 00:00:00;134,889999999994 14/02/2022 00:00:00;135,209999999994 15/02/2022 00:00:00;137,949999999994 16/02/2022 00:00:00;136,989999999994 17/02/2022 00:00:00;133,249999999994 18/02/2022 00:00:00;132,349999999994 22/02/2022 00:00:00;130,749999999994 23/02/2022 00:00:00;127,689999999994 25/02/2022 00:00:00;101,848373281238 28/02/2022 00:00:00;101,953565256593 01/03/2022 00:00:00;100,864076940416 02/03/2022 00:00:00;103,869561950560 03/03/2022 00:00:00;102,614771958825 04/03/2022 00:00:00;102,066270944474 07/03/2022 00:00:00;98,707641445638 08/03/2022 00:00:00;98,519798632504 09/03/2022 00:00:00;100,120219400406 10/03/2022 00:00:00;99,474040123225 11/03/2022 00:00:00;98,241791269066 14/03/2022 00:00:00;96,716507626418 15/03/2022 00:00:00;98,850401983620 16/03/2022 00:00:00;102,224058907506 17/03/2022 00:00:00;102,524607408520 18/03/2022 00:00:00;104,823803441280 21/03/2022 00:00:00;104,027349913592 22/03/2022 00:00:00;105,447441580885 23/03/2022 00:00:00;103,681719137426 24/03/2022 00:00:00;104,523254940266 25/03/2022 00:00:00;104,688556615824 28/03/2022 00:00:00;104,846344578856 29/03/2022 00:00:00;106,243895108573 30/03/2022 00:00:00;104,049891051168 31/03/2022 00:00:00;102,997971297618 01/04/2022 00:00:00;104,500713802690 04/04/2022 00:00:00;105,004132541889 05/04/2022 00:00:00;104,140055601473 06/04/2022 00:00:00;103,080622135397 07/04/2022 00:00:00;103,200841535803 08/04/2022 00:00:00;102,982943872567 11/04/2022 00:00:00;101,495228792546 12/04/2022 00:00:00;101,329927116988 13/04/2022 00:00:00;103,411225486513 14/04/2022 00:00:00;102,997971297618 19/04/2022 00:00:00;104,215192726726 20/04/2022 00:00:00;103,862048238034 21/04/2022 00:00:00;101,923510406492 22/04/2022 00:00:00;99,902321737170 25/04/2022 00:00:00;101,502742505072 26/04/2022 00:00:00;98,497257494928 27/04/2022 00:00:00;99,436471560598 28/04/2022 00:00:00;101,187166579006 29/04/2022 00:00:00;97,798482230070 02/05/2022 00:00:00;98,978135096551 03/05/2022 00:00:00;99,579232098580 04/05/2022 00:00:00;102,539634833571 05/05/2022 00:00:00;98,256818694117 06/05/2022 00:00:00;95,844916973476 09/05/2022 00:00:00;92,846945675858 10/05/2022 00:00:00;92,944623938688 11/05/2022 00:00:00;91,073709519874 12/05/2022 00:00:00;93,162521601923 13/05/2022 00:00:00;96,280712299947 16/05/2022 00:00:00;95,454203922158 17/05/2022 00:00:00;97,197385228041 18/05/2022 00:00:00;93,680967766173 19/05/2022 00:00:00;93,124953039296 20/05/2022 00:00:00;93,590803215869 23/05/2022 00:00:00;93,387932977684 24/05/2022 00:00:00;91,239011195431 25/05/2022 00:00:00;93,109925614246 27/05/2022 00:00:00;96,934405289653 31/05/2022 00:00:00;95,739724998121 01/06/2022 00:00:00;95,371553084379 02/06/2022 00:00:00;97,490420016530 03/06/2022 00:00:00;96,235630024795 07/06/2022 00:00:00;97,828537080171 08/06/2022 00:00:00;96,363363137726 09/06/2022 00:00:00;94,627695544368 10/06/2022 00:00:00;92,794349688181 13/06/2022 00:00:00;89,743782402885 14/06/2022 00:00:00;89,443233901871 15/06/2022 00:00:00;90,961003831993 16/06/2022 00:00:00;86,107145540611 17/06/2022 00:00:00;87,316853257194 21/06/2022 00:00:00;87,978059959426 22/06/2022 00:00:00;87,497182357803 23/06/2022 00:00:00;89,240363663686 24/06/2022 00:00:00;92,200766398677 27/06/2022 00:00:00;91,757457359681 28/06/2022 00:00:00;90,547749643098 29/06/2022 00:00:00;90,382447967540 30/06/2022 00:00:00;89,706213840258 01/07/2022 00:00:00;91,471936283717 05/07/2022 00:00:00;93,448042677887 06/07/2022 00:00:00;93,440528965361 07/07/2022 00:00:00;95,341498234277 08/07/2022 00:00:00;95,018408595687 11/07/2022 00:00:00;94,567585844165 12/07/2022 00:00:00;94,454880156285 13/07/2022 00:00:00;93,583289503343 15/07/2022 00:00:00;94,838079495078 18/07/2022 00:00:00;93,387932977684 19/07/2022 00:00:00;95,912540386204 20/07/2022 00:00:00;97,385228041175 21/07/2022 00:00:00;98,820347133518 22/07/2022 00:00:00;97,144789240363 25/07/2022 00:00:00;97,445337741378 26/07/2022 00:00:00;97,385228041175 27/07/2022 00:00:00;99,759561199188 28/07/2022 00:00:00;100,826508377789 29/07/2022 00:00:00;101,442632804868 01/08/2022 00:00:00;100,698775264858 02/08/2022 00:00:00;100,525959876775 03/08/2022 00:00:00;102,982943872567 04/08/2022 00:00:00;101,765722443459 05/08/2022 00:00:00;102,336764595386 08/08/2022 00:00:00;102,051243519422 09/08/2022 00:00:00;100,285521075963 10/08/2022 00:00:00;101,900969268915 11/08/2022 00:00:00;102,344278307911 12/08/2022 00:00:00;104,838830866330 16/08/2022 00:00:00;106,086107145540 17/08/2022 00:00:00;104,696070328349 18/08/2022 00:00:00;105,793072357051 19/08/2022 00:00:00;104,733638890975 22/08/2022 00:00:00;103,215868960853 23/08/2022 00:00:00;103,035539860244 24/08/2022 00:00:00;103,366143211360 25/08/2022 00:00:00;104,898940566533 26/08/2022 00:00:00;100,961755203245 29/08/2022 00:00:00;100,488391314148 30/08/2022 00:00:00;99,376361860395 31/08/2022 00:00:00;98,174167856337 01/09/2022 00:00:00;99,060785934330 02/09/2022 00:00:00;97,475392591479 06/09/2022 00:00:00;97,963783905627 07/09/2022 00:00:00;99,684424073934 08/09/2022 00:00:00;100,924186640619 09/09/2022 00:00:00;101,577879630325 12/09/2022 00:00:00;101,502742505071 13/09/2022 00:00:00;98,797805995942 14/09/2022 00:00:00;99,120895634532 15/09/2022 00:00:00;98,264332406641 16/09/2022 00:00:00;96,025246074085 19/09/2022 00:00:00;97,167330377939 20/09/2022 00:00:00;95,386580509429 21/09/2022 00:00:00;95,236306258922 22/09/2022 00:00:00;93,680967766173 23/09/2022 00:00:00;92,959651363738 26/09/2022 00:00:00;92,058005860695 27/09/2022 00:00:00;92,598993162521 28/09/2022 00:00:00;95,131114283567 29/09/2022 00:00:00;92,080546998271 30/09/2022 00:00:00;91,111278082500 03/10/2022 00:00:00;93,463070102937 04/10/2022 00:00:00;95,657074160342 05/10/2022 00:00:00;96,280712299947 06/10/2022 00:00:00;95,717183860545 07/10/2022 00:00:00;93,643399203546 11/10/2022 00:00:00;93,267713577278 12/10/2022 00:00:00;92,907055376061 13/10/2022 00:00:00;94,349688180930 14/10/2022 00:00:00;91,524532271395 17/10/2022 00:00:00;93,695995191223 18/10/2022 00:00:00;94,582613269216 19/10/2022 00:00:00;92,914569088586 20/10/2022 00:00:00;91,351716883311 21/10/2022 00:00:00;93,898865429408 24/10/2022 00:00:00;93,515666090615 25/10/2022 00:00:00;95,236306258922 26/10/2022 00:00:00;94,635209256893 27/10/2022 00:00:00;95,116086858516 28/10/2022 00:00:00;97,377714328649 31/10/2022 00:00:00;97,798482230069 02/11/2022 00:00:00;95,627019310240 03/11/2022 00:00:00;96,235630024794 04/11/2022 00:00:00;95,258847396498 07/11/2022 00:00:00;94,642722969418 08/11/2022 00:00:00;94,282064768201 09/11/2022 00:00:00;92,764294838079 10/11/2022 00:00:00;97,550529716732 14/11/2022 00:00:00;96,506123675707 15/11/2022 00:00:00;97,821023367645 16/11/2022 00:00:00;95,627019310240 17/11/2022 00:00:00;95,469231347208 18/11/2022 00:00:00;95,905026673679 21/11/2022 00:00:00;96,686452776316 22/11/2022 00:00:00;97,392741753700 23/11/2022 00:00:00;96,769103614095 25/11/2022 00:00:00;96,866781876925 28/11/2022 00:00:00;95,409121647005 29/11/2022 00:00:00;96,085355774287 30/11/2022 00:00:00;99,241115034938 01/12/2022 00:00:00;98,046434743406 02/12/2022 00:00:00;98,309414681793 05/12/2022 00:00:00;95,446690209632 06/12/2022 00:00:00;94,139304230219 07/12/2022 00:00:00;93,966488842136 08/12/2022 00:00:00;94,560072131639 09/12/2022 00:00:00;93,846269441730 12/12/2022 00:00:00;95,439176497106 13/12/2022 00:00:00;95,243819971447 14/12/2022 00:00:00;94,808024644976 15/12/2022 00:00:00;92,351040649184 16/12/2022 00:00:00;92,012923585543 19/12/2022 00:00:00;90,991058682094 20/12/2022 00:00:00;91,021113532195 21/12/2022 00:00:00;92,651589150198 22/12/2022 00:00:00;91,644751671800 23/12/2022 00:00:00;92,058005860695 27/12/2022 00:00:00;91,494477421293 28/12/2022 00:00:00;90,367420542489 29/12/2022 00:00:00;91,982868735441 30/12/2022 00:00:00;91,622210534224 03/01/2023 00:00:00;91,817567059883 04/01/2023 00:00:00;92,561424599894 05/01/2023 00:00:00;92,343526936658 06/01/2023 00:00:00;93,921406566984 09/01/2023 00:00:00;93,275227289803 10/01/2023 00:00:00;94,244496205574 11/01/2023 00:00:00;95,409121647005 12/01/2023 00:00:00;95,642046735291 13/01/2023 00:00:00;95,897512961153 17/01/2023 00:00:00;95,920054098729 18/01/2023 00:00:00;94,289578480726 19/01/2023 00:00:00;93,853783154256 20/01/2023 00:00:00;95,288902246599 23/01/2023 00:00:00;96,303253437522 24/01/2023 00:00:00;95,814862123374 25/01/2023 00:00:00;95,769779848222 26/01/2023 00:00:00;96,769103614095 27/01/2023 00:00:00;97,355173191073 30/01/2023 00:00:00;95,679615297918 31/01/2023 00:00:00;97,760913667442 01/02/2023 00:00:00;98,842888271094 02/02/2023 00:00:00;100,157787963031 03/02/2023 00:00:00;99,939890299796 06/02/2023 00:00:00;99,827184611916 07/02/2023 00:00:00;100,773912390111 08/02/2023 00:00:00;99,173491622209 09/02/2023 00:00:00;97,715831392290 10/02/2023 00:00:00;98,579908332706 13/02/2023 00:00:00;99,376361860394 14/02/2023 00:00:00;99,466526410698 15/02/2023 00:00:00;100,751371252535 16/02/2023 00:00:00;99,211060184836 17/02/2023 00:00:00;98,910511683822 21/02/2023 00:00:00;96,183034037117 22/02/2023 00:00:00;97,152302952888 23/02/2023 00:00:00;97,963783905627 24/02/2023 00:00:00;97,490420016529 27/02/2023 00:00:00;96,949432714703 28/02/2023 00:00:00;97,234953790667 01/03/2023 00:00:00;97,152302952888 02/03/2023 00:00:00;98,286873544217 03/03/2023 00:00:00;99,834698324441 06/03/2023 00:00:00;98,068975880982 07/03/2023 00:00:00;97,745886242391 08/03/2023 00:00:00;98,174167856337 09/03/2023 00:00:00;95,724697573070 10/03/2023 00:00:00;92,223307536253 13/03/2023 00:00:00;90,096926891576 14/03/2023 00:00:00;91,366744308362 15/03/2023 00:00:00;91,321662033209 16/03/2023 00:00:00;91,892704185137 17/03/2023 00:00:00;90,006762341272 20/03/2023 00:00:00;90,600345630775 21/03/2023 00:00:00;91,825080772408 22/03/2023 00:00:00;89,443233901870 23/03/2023 00:00:00;88,413855285896 24/03/2023 00:00:00;89,781350965511 27/03/2023 00:00:00;90,976031257043 28/03/2023 00:00:00;90,743106168757 29/03/2023 00:00:00;91,930272747763 30/03/2023 00:00:00;91,569614546546 31/03/2023 00:00:00;93,823728304154 03/04/2023 00:00:00;93,365391840107 04/04/2023 00:00:00;91,441881433615 05/04/2023 00:00:00;91,404312870988 06/04/2023 00:00:00;91,223983770380 11/04/2023 00:00:00;92,816890825756 12/04/2023 00:00:00;91,787512209782 13/04/2023 00:00:00;91,967841310390 14/04/2023 00:00:00;91,930272747763 17/04/2023 00:00:00;93,402960402734 18/04/2023 00:00:00;93,139980464346 19/04/2023 00:00:00;93,109925614245 20/04/2023 00:00:00;92,689157712825 21/04/2023 00:00:00;92,711698850401 24/04/2023 00:00:00;92,290930948981 25/04/2023 00:00:00;90,765647306333 26/04/2023 00:00:00;89,067548275602 27/04/2023 00:00:00;90,900894131789 28/04/2023 00:00:00;91,494477421293 02/05/2023 00:00:00;90,600345630775 03/05/2023 00:00:00;90,081899466525 04/05/2023 00:00:00;89,300473363888 05/05/2023 00:00:00;91,058682094822 09/05/2023 00:00:00;91,148846645126 10/05/2023 00:00:00;91,051168382296 11/05/2023 00:00:00;91,419340296039 12/05/2023 00:00:00;91,945300172814 15/05/2023 00:00:00;92,741753700502 16/05/2023 00:00:00;91,261552333006 17/05/2023 00:00:00;92,892027951009 19/05/2023 00:00:00;92,989706213839 22/05/2023 00:00:00;93,478097527987 23/05/2023 00:00:00;92,373581786759 24/05/2023 00:00:00;91,171387782702 25/05/2023 00:00:00;91,133819220075 26/05/2023 00:00:00;91,922759035238 30/05/2023 00:00:00;91,622210534224 31/05/2023 00:00:00;90,953490119467 01/06/2023 00:00:00;91,261552333006 02/06/2023 00:00:00;93,846269441730 05/06/2023 00:00:00;93,440528965360 06/06/2023 00:00:00;94,973326320534 07/06/2023 00:00:00;95,476745059733 08/06/2023 00:00:00;94,695318957095 09/06/2023 00:00:00;94,319633330827 12/06/2023 00:00:00;94,710346382146 13/06/2023 00:00:00;95,153655421142 14/06/2023 00:00:00;94,146817942744 15/06/2023 00:00:00;94,575099556690 16/06/2023 00:00:00;93,928920279509 20/06/2023 00:00:00;93,147494176871 21/06/2023 00:00:00;92,523856037267 22/06/2023 00:00:00;91,982868735441 23/06/2023 00:00:00;91,840108197459 26/06/2023 00:00:00;91,764971072205 27/06/2023 00:00:00;92,726726275451 28/06/2023 00:00:00;93,493124953038 29/06/2023 00:00:00;94,417311593657 30/06/2023 00:00:00;94,958298895483 03/07/2023 00:00:00;95,101059433465 05/07/2023 00:00:00;94,439852731233 06/07/2023 00:00:00;93,560748365766 07/07/2023 00:00:00;93,425501540310 10/07/2023 00:00:00;94,312119618302 11/07/2023 00:00:00;95,131114283566 12/07/2023 00:00:00;94,552558419113 13/07/2023 00:00:00;94,342174468403 17/07/2023 00:00:00;93,868810579306 18/07/2023 00:00:00;94,484935006385 19/07/2023 00:00:00;95,168682846193 20/07/2023 00:00:00;94,800510932450 21/07/2023 00:00:00;95,228792546396 24/07/2023 00:00:00;95,461717634682 25/07/2023 00:00:00;96,198061462167 26/07/2023 00:00:00;95,897512961152 27/07/2023 00:00:00;95,754752423171 28/07/2023 00:00:00;96,438500262978 31/07/2023 00:00:00;96,896836727025 01/08/2023 00:00:00;96,919377864601 02/08/2023 00:00:00;95,829889548424 03/08/2023 00:00:00;96,040273499134 04/08/2023 00:00:00;94,702832669620 07/08/2023 00:00:00;95,439176497106 08/08/2023 00:00:00;95,161169133667 09/08/2023 00:00:00;94,191900217896 10/08/2023 00:00:00;94,131790517693 11/08/2023 00:00:00;94,650236681943 14/08/2023 00:00:00;95,454203922156 16/08/2023 00:00:00;93,012247351415 17/08/2023 00:00:00;92,035464723118 18/08/2023 00:00:00;92,516342324741 21/08/2023 00:00:00;92,268389811404 22/08/2023 00:00:00;92,215793823727 23/08/2023 00:00:00;93,177549026973 24/08/2023 00:00:00;92,366068074234 25/08/2023 00:00:00;93,508152378088 28/08/2023 00:00:00;93,665940341121 29/08/2023 00:00:00;94,898189195280 30/08/2023 00:00:00;94,530017281537 31/08/2023 00:00:00;94,808024644975 01/09/2023 00:00:00;96,025246074083 05/09/2023 00:00:00;95,153655421142 06/09/2023 00:00:00;95,063490870838 07/09/2023 00:00:00;94,462393868809 08/09/2023 00:00:00;94,221955067997 11/09/2023 00:00:00;94,019084829813 12/09/2023 00:00:00;94,229468780523 13/09/2023 00:00:00;93,515666090614 14/09/2023 00:00:00;95,123600571040 15/09/2023 00:00:00;94,116763092642 18/09/2023 00:00:00;93,876324291831 19/09/2023 00:00:00;93,673454053646 20/09/2023 00:00:00;93,094898189194 21/09/2023 00:00:00;92,163197836049 22/09/2023 00:00:00;91,967841310390 25/09/2023 00:00:00;93,034788488991 26/09/2023 00:00:00;91,697347659477 27/09/2023 00:00:00;92,839431963331 28/09/2023 00:00:00;92,929596513636 29/09/2023 00:00:00;92,230821248777 02/10/2023 00:00:00;91,945300172814 03/10/2023 00:00:00;90,818243294010 04/10/2023 00:00:00;91,456908858665 05/10/2023 00:00:00;91,028627244720 06/10/2023 00:00:00;91,689833946951 10/10/2023 00:00:00;92,839431963331 11/10/2023 00:00:00;92,749267413027 12/10/2023 00:00:00;91,644751671799 13/10/2023 00:00:00;91,795025922306 16/10/2023 00:00:00;92,816890825755 17/10/2023 00:00:00;93,200090164548 18/10/2023 00:00:00;91,291607183107 19/10/2023 00:00:00;89,999248628746 20/10/2023 00:00:00;88,797054624688 23/10/2023 00:00:00;87,549778345479 24/10/2023 00:00:00;88,233526185286 25/10/2023 00:00:00;86,760838530316 26/10/2023 00:00:00;87,782703433765 27/10/2023 00:00:00;86,347584341421 30/10/2023 00:00:00;86,475317454352 31/10/2023 00:00:00;87,452100082649 02/11/2023 00:00:00;88,804568337214 03/11/2023 00:00:00;88,526560973775 06/11/2023 00:00:00;88,774513487112 07/11/2023 00:00:00;89,255391088735 08/11/2023 00:00:00;89,029979712974 09/11/2023 00:00:00;87,797730858816 10/11/2023 00:00:00;89,323014501463 13/11/2023 00:00:00;89,195281388532 14/11/2023 00:00:00;91,223983770379 15/11/2023 00:00:00;91,471936283716 16/11/2023 00:00:00;90,517694792995 17/11/2023 00:00:00;91,028627244720 20/11/2023 00:00:00;90,983544969568 21/11/2023 00:00:00;90,690510181079 22/11/2023 00:00:00;91,554587121495 24/11/2023 00:00:00;91,291607183107 27/11/2023 00:00:00;91,208956345328 28/11/2023 00:00:00;90,344879404912 29/11/2023 00:00:00;91,006086107144 30/11/2023 00:00:00;92,388609211810 01/12/2023 00:00:00;95,033436020736 04/12/2023 00:00:00;95,732211285594 05/12/2023 00:00:00;94,725373807196 06/12/2023 00:00:00;94,552558419113 07/12/2023 00:00:00;95,086032008413 08/12/2023 00:00:00;95,687129010442 11/12/2023 00:00:00;96,446013975503 12/12/2023 00:00:00;96,348335712674 13/12/2023 00:00:00;98,279359831691 14/12/2023 00:00:00;98,241791269064 15/12/2023 00:00:00;98,271846119165 18/12/2023 00:00:00;98,384551807046 19/12/2023 00:00:00;98,632504320383 20/12/2023 00:00:00;97,114734390260 21/12/2023 00:00:00;98,429634082198 22/12/2023 00:00:00;98,707641445636 27/12/2023 00:00:00;98,752723720788 28/12/2023 00:00:00;98,655045457959 29/12/2023 00:00:00;98,527312345028 02/01/2024 00:00:00;99,053272221803 03/01/2024 00:00:00;97,340145766021 04/01/2024 00:00:00;96,821699601771 05/01/2024 00:00:00;96,799158464195 08/01/2024 00:00:00;98,234277556539 09/01/2024 00:00:00;98,324442106843 10/01/2024 00:00:00;98,084003306031 11/01/2024 00:00:00;97,986325043202 12/01/2024 00:00:00;97,482906304003 16/01/2024 00:00:00;97,993838755727 17/01/2024 00:00:00;97,625666841984 18/01/2024 00:00:00;98,392065519571 19/01/2024 00:00:00;99,068299646853 22/01/2024 00:00:00;100,338117063639 23/01/2024 00:00:00;100,525959876773 24/01/2024 00:00:00;99,218573897360 25/01/2024 00:00:00;100,593583289501 26/01/2024 00:00:00;100,375685626266 29/01/2024 00:00:00;101,998647531743 30/01/2024 00:00:00;101,532797355171 31/01/2024 00:00:00;99,609286948679 01/02/2024 00:00:00;101,104515741225 02/02/2024 00:00:00;101,743181305881 05/02/2024 00:00:00;101,472687654968 06/02/2024 00:00:00;101,412577954765 07/02/2024 00:00:00;101,870914418812 08/02/2024 00:00:00;102,682395371551 09/02/2024 00:00:00;103,426252911561 12/02/2024 00:00:00;104,087459613793 13/02/2024 00:00:00;102,374333158011 14/02/2024 00:00:00;103,974753925912 15/02/2024 00:00:00;104,944022841684 16/02/2024 00:00:00;104,305357277028 20/02/2024 00:00:00;102,674881659025 21/02/2024 00:00:00;102,780073634380 22/02/2024 00:00:00;104,094973326318 23/02/2024 00:00:00;104,433090389959 26/02/2024 00:00:00;103,929671650760 27/02/2024 00:00:00;104,530768652789 28/02/2024 00:00:00;104,613419490568 29/02/2024 00:00:00;104,883913141481 01/03/2024 00:00:00;105,304681042901 04/03/2024 00:00:00;105,394845593205 05/03/2024 00:00:00;104,575850927941 06/03/2024 00:00:00;104,703584040872 07/03/2024 00:00:00;105,687880381694 08/03/2024 00:00:00;104,673529190771 11/03/2024 00:00:00;104,696070328347 12/03/2024 00:00:00;105,492523856035 13/03/2024 00:00:00;105,154406792394 14/03/2024 00:00:00;104,545796077840 15/03/2024 00:00:00;104,380494402282 18/03/2024 00:00:00;104,688556615821 19/03/2024 00:00:00;105,462469005933 20/03/2024 00:00:00;106,657149297465 21/03/2024 00:00:00;107,814261026370 22/03/2024 00:00:00;107,348410849798 25/03/2024 00:00:00;106,807423547972 26/03/2024 00:00:00;107,070403486360