DateNiv;PerfNet 02/07/2010 00:00:00;100,00000000000000000000000000 05/07/2010 00:00:00;100,00000000000000000000000000 06/07/2010 00:00:00;100,00000000000000000000000000 07/07/2010 00:00:00;100,00000000000000000000000000 08/07/2010 00:00:00;100,00000000000000000000000000 09/07/2010 00:00:00;100,00000000000000000000000000 12/07/2010 00:00:00;100,00000000000000000000000000 13/07/2010 00:00:00;100,04000800160032006401280256 14/07/2010 00:00:00;100,04000800160032006401280256 15/07/2010 00:00:00;100,04000800160032006401280256 16/07/2010 00:00:00;100,04000800160032006401280256 19/07/2010 00:00:00;100,04000800160032006401280256 20/07/2010 00:00:00;100,04000800160032006401280256 21/07/2010 00:00:00;100,06001200240048009601920384 22/07/2010 00:00:00;100,06001200240048009601920384 23/07/2010 00:00:00;100,08001600320064012802560512 26/07/2010 00:00:00;100,08001600320064012802560512 27/07/2010 00:00:00;100,08001600320064012802560512 28/07/2010 00:00:00;100,08001600320064012802560512 29/07/2010 00:00:00;100,10002000400080016003200640 30/07/2010 00:00:00;100,10002000400080016003200640 02/08/2010 00:00:00;100,10002000400080016003200640 03/08/2010 00:00:00;100,10002000400080016003200640 04/08/2010 00:00:00;100,12002400480096019203840768 05/08/2010 00:00:00;100,12002400480096019203840768 06/08/2010 00:00:00;100,12002400480096019203840768 09/08/2010 00:00:00;100,12002400480096019203840768 10/08/2010 00:00:00;100,12002400480096019203840768 11/08/2010 00:00:00;100,12002400480096019203840768 12/08/2010 00:00:00;100,10002000400080016003200640 13/08/2010 00:00:00;100,14002800560112022404480896 16/08/2010 00:00:00;100,14002800560112022404480896 17/08/2010 00:00:00;100,14002800560112022404480896 18/08/2010 00:00:00;100,14002800560112022404480896 19/08/2010 00:00:00;100,14002800560112022404480896 20/08/2010 00:00:00;100,16003200640128025605121024 23/08/2010 00:00:00;100,16003200640128025605121024 24/08/2010 00:00:00;100,16003200640128025605121024 25/08/2010 00:00:00;100,16003200640128025605121024 26/08/2010 00:00:00;100,18003600720144028805761152 27/08/2010 00:00:00;100,18003600720144028805761152 30/08/2010 00:00:00;100,18003600720144028805761152 31/08/2010 00:00:00;100,18003600720144028805761152 01/09/2010 00:00:00;100,16003200640128025605121024 02/09/2010 00:00:00;100,18003600720144028805761152 03/09/2010 00:00:00;100,18003600720144028805761152 06/09/2010 00:00:00;100,18003600720144028805761152 07/09/2010 00:00:00;100,20004000800160032006401280 08/09/2010 00:00:00;100,20004000800160032006401280 09/09/2010 00:00:00;100,22004400880176035207041408 10/09/2010 00:00:00;100,20004000800160032006401280 13/09/2010 00:00:00;100,22004400880176035207041408 14/09/2010 00:00:00;100,22004400880176035207041408 15/09/2010 00:00:00;100,22004400880176035207041408 16/09/2010 00:00:00;100,24004800960192038407681536 17/09/2010 00:00:00;100,24004800960192038407681536 20/09/2010 00:00:00;100,24004800960192038407681536 21/09/2010 00:00:00;100,22004400880176035207041408 22/09/2010 00:00:00;100,24004800960192038407681536 23/09/2010 00:00:00;100,26005201040208041608321664 24/09/2010 00:00:00;100,26005201040208041608321664 27/09/2010 00:00:00;100,28005601120224044808961792 28/09/2010 00:00:00;100,26005201040208041608321664 29/09/2010 00:00:00;100,28005601120224044808961792 30/09/2010 00:00:00;100,28005601120224044808961792 01/10/2010 00:00:00;100,26005201040208041608321664 04/10/2010 00:00:00;100,26005201040208041608321664 05/10/2010 00:00:00;100,28005601120224044808961792 06/10/2010 00:00:00;100,28005601120224044808961792 07/10/2010 00:00:00;100,28005601120224044808961792 08/10/2010 00:00:00;100,30006001200240048009601920 11/10/2010 00:00:00;100,30006001200240048009601920 12/10/2010 00:00:00;100,30006001200240048009601920 13/10/2010 00:00:00;100,30006001200240048009601920 14/10/2010 00:00:00;100,30006001200240048009601920 15/10/2010 00:00:00;100,30006001200240048009601920 18/10/2010 00:00:00;100,28005601120224044808961792 19/10/2010 00:00:00;100,28005601120224044808961792 20/10/2010 00:00:00;100,30006001200240048009601920 21/10/2010 00:00:00;100,30006001200240048009601920 22/10/2010 00:00:00;100,30006001200240048009601920 25/10/2010 00:00:00;100,30006001200240048009601920 26/10/2010 00:00:00;100,32006401280256051210242048 27/10/2010 00:00:00;100,32006401280256051210242048 28/10/2010 00:00:00;100,32006401280256051210242048 29/10/2010 00:00:00;100,32006401280256051210242048 01/11/2010 00:00:00;100,32006401280256051210242048 02/11/2010 00:00:00;100,32006401280256051210242048 03/11/2010 00:00:00;100,32006401280256051210242048 04/11/2010 00:00:00;100,34006801360272054410882176 05/11/2010 00:00:00;100,34006801360272054410882176 08/11/2010 00:00:00;100,36007201440288057611522304 09/11/2010 00:00:00;100,34006801360272054410882176 10/11/2010 00:00:00;100,36007201440288057611522304 11/11/2010 00:00:00;100,36007201440288057611522304 12/11/2010 00:00:00;100,36007201440288057611522304 15/11/2010 00:00:00;100,34006801360272054410882176 16/11/2010 00:00:00;100,36007201440288057611522304 17/11/2010 00:00:00;100,36007201440288057611522304 18/11/2010 00:00:00;100,36007201440288057611522304 19/11/2010 00:00:00;100,34006801360272054410882176 22/11/2010 00:00:00;100,36007201440288057611522304 23/11/2010 00:00:00;100,36007201440288057611522304 24/11/2010 00:00:00;100,36007201440288057611522304 25/11/2010 00:00:00;100,36007201440288057611522304 26/11/2010 00:00:00;100,38007601520304060812162432 29/11/2010 00:00:00;100,38007601520304060812162432 30/11/2010 00:00:00;100,38007601520304060812162432 01/12/2010 00:00:00;100,38007601520304060812162432 02/12/2010 00:00:00;100,38007601520304060812162432 03/12/2010 00:00:00;100,40011195851970394078815763 06/12/2010 00:00:00;100,40011195851970394078815763 07/12/2010 00:00:00;100,40011195851970394078815763 08/12/2010 00:00:00;100,40011195851970394078815763 09/12/2010 00:00:00;100,40011195851970394078815763 10/12/2010 00:00:00;100,42014790183536707341468294 13/12/2010 00:00:00;100,42014790183536707341468294 14/12/2010 00:00:00;100,44018384515203040608121624 15/12/2010 00:00:00;100,46021978846869373874774955 16/12/2010 00:00:00;100,46021978846869373874774955 17/12/2010 00:00:00;100,46021978846869373874774955 20/12/2010 00:00:00;100,46021978846869373874774955 21/12/2010 00:00:00;100,46021978846869373874774955 22/12/2010 00:00:00;100,48025573178535707141428286 23/12/2010 00:00:00;100,48025573178535707141428286 27/12/2010 00:00:00;100,48025573178535707141428286 28/12/2010 00:00:00;100,48025573178535707141428286 29/12/2010 00:00:00;100,50029167510102020404080816 30/12/2010 00:00:00;100,50029167510102020404080816 31/12/2010 00:00:00;100,50029167510102020404080816 03/01/2011 00:00:00;100,50029167510102020404080816 04/01/2011 00:00:00;100,50029167510102020404080816 05/01/2011 00:00:00;100,50029167510102020404080816 06/01/2011 00:00:00;100,50029167510102020404080816 07/01/2011 00:00:00;100,52032761841768353670734147 10/01/2011 00:00:00;100,52032761841768353670734147 11/01/2011 00:00:00;100,52032761841768353670734147 12/01/2011 00:00:00;100,52032761841768353670734147 13/01/2011 00:00:00;100,52032761841768353670734147 14/01/2011 00:00:00;100,52032761841768353670734147 17/01/2011 00:00:00;100,52032761841768353670734147 18/01/2011 00:00:00;100,54036356173434686937387477 19/01/2011 00:00:00;100,54036356173434686937387477 20/01/2011 00:00:00;100,54036356173434686937387477 21/01/2011 00:00:00;100,56039950505101020204040808 24/01/2011 00:00:00;100,56039950505101020204040808 25/01/2011 00:00:00;100,56039950505101020204040808 26/01/2011 00:00:00;100,56039950505101020204040808 27/01/2011 00:00:00;100,56039950505101020204040808 28/01/2011 00:00:00;100,56039950505101020204040808 31/01/2011 00:00:00;100,56039950505101020204040808 01/02/2011 00:00:00;100,56039950505101020204040808 02/02/2011 00:00:00;100,56039950505101020204040808 03/02/2011 00:00:00;100,56039950505101020204040808 04/02/2011 00:00:00;100,58043544836667333466693339 07/02/2011 00:00:00;100,58043544836667333466693339 08/02/2011 00:00:00;100,58043544836667333466693339 09/02/2011 00:00:00;100,58043544836667333466693339 10/02/2011 00:00:00;100,58043544836667333466693339 11/02/2011 00:00:00;100,60047139168333666733346669 14/02/2011 00:00:00;100,60047139168333666733346669 15/02/2011 00:00:00;100,58043544836667333466693339 16/02/2011 00:00:00;100,58043544836667333466693339 17/02/2011 00:00:00;100,60047139168333666733346669 18/02/2011 00:00:00;100,60047139168333666733346669 21/02/2011 00:00:00;100,62050733500000000000000000 22/02/2011 00:00:00;100,60047139168333666733346669 23/02/2011 00:00:00;100,62050733500000000000000000 24/02/2011 00:00:00;100,62050733500000000000000000 25/02/2011 00:00:00;100,62050733500000000000000000 28/02/2011 00:00:00;100,62050733500000000000000000 01/03/2011 00:00:00;100,62050733500000000000000000 02/03/2011 00:00:00;100,64054327831566313262652530 03/03/2011 00:00:00;100,64054327831566313262652530 04/03/2011 00:00:00;100,64054327831566313262652530 07/03/2011 00:00:00;100,64054327831566313262652530 08/03/2011 00:00:00;100,64054327831566313262652530 09/03/2011 00:00:00;100,64054327831566313262652530 10/03/2011 00:00:00;100,64054327831566313262652530 11/03/2011 00:00:00;100,64054327831566313262652530 14/03/2011 00:00:00;100,64054327831566313262652530 15/03/2011 00:00:00;100,66057922163232646529305861 16/03/2011 00:00:00;100,66057922163232646529305861 17/03/2011 00:00:00;100,66057922163232646529305861 18/03/2011 00:00:00;100,66057922163232646529305861 21/03/2011 00:00:00;100,66057922163232646529305861 22/03/2011 00:00:00;100,68061516494898979795959192 23/03/2011 00:00:00;100,68061516494898979795959192 24/03/2011 00:00:00;100,68061516494898979795959192 25/03/2011 00:00:00;100,68061516494898979795959192 28/03/2011 00:00:00;100,68061516494898979795959192 29/03/2011 00:00:00;100,68061516494898979795959192 30/03/2011 00:00:00;100,68061516494898979795959192 31/03/2011 00:00:00;100,70065110826565313062612522 01/04/2011 00:00:00;100,70065110826565313062612522 04/04/2011 00:00:00;100,70065110826565313062612522 05/04/2011 00:00:00;100,70065110826565313062612522 06/04/2011 00:00:00;100,70065110826565313062612522 07/04/2011 00:00:00;100,72068705158131626325265053 08/04/2011 00:00:00;100,72068705158131626325265053 11/04/2011 00:00:00;100,72068705158131626325265053 12/04/2011 00:00:00;100,72068705158131626325265053 13/04/2011 00:00:00;100,72068705158131626325265053 14/04/2011 00:00:00;100,72068705158131626325265053 15/04/2011 00:00:00;100,72068705158131626325265053 18/04/2011 00:00:00;100,74072299489797959591918384 19/04/2011 00:00:00;100,74072299489797959591918384 20/04/2011 00:00:00;100,74072299489797959591918384 21/04/2011 00:00:00;100,76075893821464292858571714 26/04/2011 00:00:00;100,76075893821464292858571714 27/04/2011 00:00:00;100,76075893821464292858571714 28/04/2011 00:00:00;100,76075893821464292858571714 29/04/2011 00:00:00;100,76075893821464292858571714 02/05/2011 00:00:00;100,76075893821464292858571714 03/05/2011 00:00:00;100,78079488153130626125225045 04/05/2011 00:00:00;100,78079488153130626125225045 05/05/2011 00:00:00;100,78079488153130626125225045 06/05/2011 00:00:00;100,78079488153130626125225045 09/05/2011 00:00:00;100,80083082484696939387877575 10/05/2011 00:00:00;100,80083082484696939387877575 11/05/2011 00:00:00;100,80083082484696939387877575 12/05/2011 00:00:00;100,82086676816363272654530906 13/05/2011 00:00:00;100,82086676816363272654530906 16/05/2011 00:00:00;100,82086676816363272654530906 17/05/2011 00:00:00;100,82086676816363272654530906 18/05/2011 00:00:00;100,82086676816363272654530906 19/05/2011 00:00:00;100,82086676816363272654530906 20/05/2011 00:00:00;100,84090271148029605921184237 23/05/2011 00:00:00;100,84090271148029605921184237 24/05/2011 00:00:00;100,84090271148029605921184237 25/05/2011 00:00:00;100,84090271148029605921184237 26/05/2011 00:00:00;100,86093865479695939187837567 27/05/2011 00:00:00;100,86093865479695939187837567 30/05/2011 00:00:00;100,86093865479695939187837567 31/05/2011 00:00:00;100,86093865479695939187837567 01/06/2011 00:00:00;100,86093865479695939187837567 03/06/2011 00:00:00;100,86093865479695939187837567 06/06/2011 00:00:00;100,86093865479695939187837567 07/06/2011 00:00:00;100,88097459811262252450490098 08/06/2011 00:00:00;100,88097459811262252450490098 09/06/2011 00:00:00;100,88097459811262252450490098 10/06/2011 00:00:00;100,90101054142928585717143429 14/06/2011 00:00:00;100,88097459811262252450490098 15/06/2011 00:00:00;100,90101054142928585717143429 16/06/2011 00:00:00;100,90101054142928585717143429 17/06/2011 00:00:00;100,90101054142928585717143429 20/06/2011 00:00:00;100,92104648474594918983796759 21/06/2011 00:00:00;100,92104648474594918983796759 22/06/2011 00:00:00;100,92104648474594918983796759 24/06/2011 00:00:00;100,90101054142928585717143429 27/06/2011 00:00:00;100,92104648474594918983796759 28/06/2011 00:00:00;100,94108242806261252250450090 29/06/2011 00:00:00;100,94108242806261252250450090 30/06/2011 00:00:00;100,96111837137827565513102620 01/07/2011 00:00:00;100,96111837137827565513102620 04/07/2011 00:00:00;100,96111837137827565513102620 05/07/2011 00:00:00;100,96111837137827565513102620 06/07/2011 00:00:00;100,96111837137827565513102620 07/07/2011 00:00:00;100,98115431469493898779755951 08/07/2011 00:00:00;100,98115431469493898779755951 11/07/2011 00:00:00;100,98115431469493898779755951 12/07/2011 00:00:00;100,98115431469493898779755951 13/07/2011 00:00:00;101,00119025801160232046409282 14/07/2011 00:00:00;101,00119025801160232046409282 15/07/2011 00:00:00;101,00119025801160232046409282 18/07/2011 00:00:00;101,02122620132726545309061812 19/07/2011 00:00:00;101,02122620132726545309061812 20/07/2011 00:00:00;101,02122620132726545309061812 21/07/2011 00:00:00;101,04126214464392878575715143 22/07/2011 00:00:00;101,04126214464392878575715143 25/07/2011 00:00:00;101,04126214464392878575715143 26/07/2011 00:00:00;101,06129808796059211842368474 27/07/2011 00:00:00;101,06129808796059211842368474 28/07/2011 00:00:00;101,08133403127725545109021804 29/07/2011 00:00:00;101,08133403127725545109021804 01/08/2011 00:00:00;101,08133403127725545109021804 02/08/2011 00:00:00;101,08133403127725545109021804 03/08/2011 00:00:00;101,08133403127725545109021804 04/08/2011 00:00:00;101,08133403127725545109021804 05/08/2011 00:00:00;101,10136997459291858371674335 08/08/2011 00:00:00;101,08133403127725545109021804 09/08/2011 00:00:00;101,10136997459291858371674335 10/08/2011 00:00:00;101,10136997459291858371674335 11/08/2011 00:00:00;101,10136997459291858371674335 12/08/2011 00:00:00;101,08133403127725545109021804 15/08/2011 00:00:00;101,08133403127725545109021804 16/08/2011 00:00:00;101,08133403127725545109021804 17/08/2011 00:00:00;101,08133403127725545109021804 18/08/2011 00:00:00;101,08133403127725545109021804 19/08/2011 00:00:00;101,08133403127725545109021804 22/08/2011 00:00:00;101,10136997459291858371674335 23/08/2011 00:00:00;101,08133403127725545109021804 24/08/2011 00:00:00;101,08133403127725545109021804 25/08/2011 00:00:00;101,10136997459291858371674335 26/08/2011 00:00:00;101,12140591790958191638327666 29/08/2011 00:00:00;101,12140591790958191638327666 30/08/2011 00:00:00;101,14144186122624524904980996 31/08/2011 00:00:00;101,14144186122624524904980996 01/09/2011 00:00:00;101,16147780454290858171634327 02/09/2011 00:00:00;101,16147780454290858171634327 05/09/2011 00:00:00;101,16147780454290858171634327 06/09/2011 00:00:00;101,16147780454290858171634327 07/09/2011 00:00:00;101,16147780454290858171634327 08/09/2011 00:00:00;101,16147780454290858171634327 09/09/2011 00:00:00;101,18151374785857171434286857 12/09/2011 00:00:00;101,18151374785857171434286857 13/09/2011 00:00:00;101,18151374785857171434286857 14/09/2011 00:00:00;101,18151374785857171434286857 15/09/2011 00:00:00;101,16147780454290858171634327 16/09/2011 00:00:00;101,16147780454290858171634327 19/09/2011 00:00:00;101,18151374785857171434286857 20/09/2011 00:00:00;101,18151374785857171434286857 21/09/2011 00:00:00;101,18151374785857171434286857 22/09/2011 00:00:00;101,18151374785857171434286857 23/09/2011 00:00:00;101,20154969117523504700940188 26/09/2011 00:00:00;101,20154969117523504700940188 27/09/2011 00:00:00;101,18151374785857171434286857 28/09/2011 00:00:00;101,18151374785857171434286857 29/09/2011 00:00:00;101,20154969117523504700940188 30/09/2011 00:00:00;101,20154969117523504700940188 04/10/2011 00:00:00;101,22158563449189837967593519 05/10/2011 00:00:00;101,20154969117523504700940188 06/10/2011 00:00:00;101,22158563449189837967593519 07/10/2011 00:00:00;101,20154969117523504700940188 10/10/2011 00:00:00;101,20154969117523504700940188 11/10/2011 00:00:00;101,22158563449189837967593519 12/10/2011 00:00:00;101,22158563449189837967593519 13/10/2011 00:00:00;101,22158563449189837967593519 14/10/2011 00:00:00;101,22158563449189837967593519 17/10/2011 00:00:00;101,22158563449189837967593519 18/10/2011 00:00:00;101,22158563449189837967593519 19/10/2011 00:00:00;101,24162157780856171234246849 20/10/2011 00:00:00;101,24162157780856171234246849 21/10/2011 00:00:00;101,26165752112422484496899380 24/10/2011 00:00:00;101,26165752112422484496899380 25/10/2011 00:00:00;101,26165752112422484496899380 26/10/2011 00:00:00;101,26165752112422484496899380 27/10/2011 00:00:00;101,28169346444088817763552711 28/10/2011 00:00:00;101,28169346444088817763552711 31/10/2011 00:00:00;101,28169346444088817763552711 01/11/2011 00:00:00;101,28169346444088817763552711 02/11/2011 00:00:00;101,30172940775755151030206041 03/11/2011 00:00:00;101,30172940775755151030206041 04/11/2011 00:00:00;101,32176535107321464292858572 07/11/2011 00:00:00;101,32176535107321464292858572 08/11/2011 00:00:00;101,34180129438987797559511902 09/11/2011 00:00:00;101,34180129438987797559511902 10/11/2011 00:00:00;101,36183723770654130826165233 11/11/2011 00:00:00;101,36183723770654130826165233 14/11/2011 00:00:00;101,36183723770654130826165233 15/11/2011 00:00:00;101,38210960515403080616123225 16/11/2011 00:00:00;101,38210960515403080616123225 17/11/2011 00:00:00;101,38210960515403080616123225 18/11/2011 00:00:00;101,40238197260152030406081216 21/11/2011 00:00:00;101,40238197260152030406081216 22/11/2011 00:00:00;101,40238197260152030406081216 23/11/2011 00:00:00;101,40238197260152030406081216 24/11/2011 00:00:00;101,42265434004900980196039208 25/11/2011 00:00:00;101,40238197260152030406081216 28/11/2011 00:00:00;101,40238197260152030406081216 29/11/2011 00:00:00;101,42265434004900980196039208 30/11/2011 00:00:00;101,42265434004900980196039208 01/12/2011 00:00:00;101,42265434004900980196039208 02/12/2011 00:00:00;101,44292670749649929985997199 05/12/2011 00:00:00;101,44292670749649929985997199 06/12/2011 00:00:00;101,44292670749649929985997199 07/12/2011 00:00:00;101,44292670749649929985997199 08/12/2011 00:00:00;101,46319907494398879775955191 09/12/2011 00:00:00;101,46319907494398879775955191 12/12/2011 00:00:00;101,46319907494398879775955191 13/12/2011 00:00:00;101,50374380983896779355871174 14/12/2011 00:00:00;101,50374380983896779355871174 15/12/2011 00:00:00;101,50374380983896779355871174 16/12/2011 00:00:00;101,52401617728645729145829166 19/12/2011 00:00:00;101,52401617728645729145829166 20/12/2011 00:00:00;101,52401617728645729145829166 21/12/2011 00:00:00;101,52401617728645729145829166 22/12/2011 00:00:00;101,54428854473394678935787157 23/12/2011 00:00:00;101,54428854473394678935787157 27/12/2011 00:00:00;101,54428854473394678935787157 28/12/2011 00:00:00;101,54428854473394678935787157 29/12/2011 00:00:00;101,56456091218143628725745149 30/12/2011 00:00:00;101,58483327962892578515703141 02/01/2012 00:00:00;101,58483327962892578515703141 03/01/2012 00:00:00;101,58483327962892578515703141 04/01/2012 00:00:00;101,58483327962892578515703141 05/01/2012 00:00:00;101,60510564707641528305661132 06/01/2012 00:00:00;101,60510564707641528305661132 09/01/2012 00:00:00;101,60510564707641528305661132 10/01/2012 00:00:00;101,62537801452490498099619924 11/01/2012 00:00:00;101,62537801452490498099619924 12/01/2012 00:00:00;101,64565038197239447889577916 13/01/2012 00:00:00;101,64565038197239447889577916 16/01/2012 00:00:00;101,66592274941988397679535907 17/01/2012 00:00:00;101,66592274941988397679535907 18/01/2012 00:00:00;101,66592274941988397679535907 19/01/2012 00:00:00;101,68619511686737347469493899 20/01/2012 00:00:00;101,68619511686737347469493899 23/01/2012 00:00:00;101,70646748431486297259451890 24/01/2012 00:00:00;101,70646748431486297259451890 25/01/2012 00:00:00;101,70646748431486297259451890 26/01/2012 00:00:00;101,72673985176235247049409882 27/01/2012 00:00:00;101,74701221920984196839367874 30/01/2012 00:00:00;101,74701221920984196839367874 31/01/2012 00:00:00;101,74701221920984196839367874 01/02/2012 00:00:00;101,74701221920984196839367874 02/02/2012 00:00:00;101,76728458665733146629325865 03/02/2012 00:00:00;101,76728458665733146629325865 06/02/2012 00:00:00;101,76728458665733146629325865 07/02/2012 00:00:00;101,76728458665733146629325865 08/02/2012 00:00:00;101,78755695410482096419283857 09/02/2012 00:00:00;101,80782932155231046209241848 10/02/2012 00:00:00;101,80782932155231046209241848 13/02/2012 00:00:00;101,80782932155231046209241848 14/02/2012 00:00:00;101,80782932155231046209241848 15/02/2012 00:00:00;101,80782932155231046209241848 16/02/2012 00:00:00;101,80782932155231046209241848 17/02/2012 00:00:00;101,80782932155231046209241848 20/02/2012 00:00:00;101,82810168899979995999199840 21/02/2012 00:00:00;101,82810168899979995999199840 22/02/2012 00:00:00;101,82810168899979995999199840 23/02/2012 00:00:00;101,84837405644728945789157832 24/02/2012 00:00:00;101,84837405644728945789157832 27/02/2012 00:00:00;101,84837405644728945789157832 28/02/2012 00:00:00;101,84837405644728945789157832 29/02/2012 00:00:00;101,84837405644728945789157832 01/03/2012 00:00:00;101,86864642389477895579115823 02/03/2012 00:00:00;101,86864642389477895579115823 05/03/2012 00:00:00;101,86864642389477895579115823 06/03/2012 00:00:00;101,86864642389477895579115823 07/03/2012 00:00:00;101,86864642389477895579115823 08/03/2012 00:00:00;101,86864642389477895579115823 09/03/2012 00:00:00;101,88891879134226845369073815 12/03/2012 00:00:00;101,88891879134226845369073815 13/03/2012 00:00:00;101,88891879134226845369073815 14/03/2012 00:00:00;101,88891879134226845369073815 15/03/2012 00:00:00;101,90919115878975795159031806 16/03/2012 00:00:00;101,90919115878975795159031806 19/03/2012 00:00:00;101,90919115878975795159031806 20/03/2012 00:00:00;101,90919115878975795159031806 21/03/2012 00:00:00;101,90919115878975795159031806 22/03/2012 00:00:00;101,92946352623724744948989798 23/03/2012 00:00:00;101,90919115878975795159031806 26/03/2012 00:00:00;101,92946352623724744948989798 27/03/2012 00:00:00;101,92946352623724744948989798 28/03/2012 00:00:00;101,92946352623724744948989798 29/03/2012 00:00:00;101,92946352623724744948989798 30/03/2012 00:00:00;101,92946352623724744948989798 02/04/2012 00:00:00;101,92946352623724744948989798 03/04/2012 00:00:00;101,92946352623724744948989798 04/04/2012 00:00:00;101,92946352623724744948989798 05/04/2012 00:00:00;101,92946352623724744948989798 10/04/2012 00:00:00;101,94973589368473694738947790 11/04/2012 00:00:00;101,94973589368473694738947790 12/04/2012 00:00:00;101,94973589368473694738947790 13/04/2012 00:00:00;101,94973589368473694738947790 16/04/2012 00:00:00;101,94973589368473694738947790 17/04/2012 00:00:00;101,94973589368473694738947790 18/04/2012 00:00:00;101,94973589368473694738947790 19/04/2012 00:00:00;101,97000826113222644528905781 20/04/2012 00:00:00;101,97000826113222644528905781 23/04/2012 00:00:00;101,97000826113222644528905781 24/04/2012 00:00:00;101,97000826113222644528905781 25/04/2012 00:00:00;101,97000826113222644528905781 26/04/2012 00:00:00;101,99028062857971594318863773 27/04/2012 00:00:00;101,99028062857971594318863773 30/04/2012 00:00:00;101,97000826113222644528905781 02/05/2012 00:00:00;101,97000826113222644528905781 03/05/2012 00:00:00;101,99028062857971594318863773 04/05/2012 00:00:00;101,99028062857971594318863773 07/05/2012 00:00:00;101,99028062857971594318863773 08/05/2012 00:00:00;101,99028062857971594318863773 09/05/2012 00:00:00;102,01055299602720544108821764 10/05/2012 00:00:00;102,01055299602720544108821764 11/05/2012 00:00:00;102,01055299602720544108821764 14/05/2012 00:00:00;102,01055299602720544108821764 15/05/2012 00:00:00;102,01055299602720544108821764 16/05/2012 00:00:00;102,01055299602720544108821764 18/05/2012 00:00:00;102,03082536347469493898779756 21/05/2012 00:00:00;102,03082536347469493898779756 22/05/2012 00:00:00;102,03082536347469493898779756 23/05/2012 00:00:00;102,03082536347469493898779756 24/05/2012 00:00:00;102,03082536347469493898779756 25/05/2012 00:00:00;102,05109773092318463692738548 29/05/2012 00:00:00;102,03082536347469493898779756 30/05/2012 00:00:00;102,03082536347469493898779756 31/05/2012 00:00:00;102,03082536347469493898779756 01/06/2012 00:00:00;102,05109773092318463692738548 04/06/2012 00:00:00;102,05109773092318463692738548 05/06/2012 00:00:00;102,05109773092318463692738548 06/06/2012 00:00:00;102,07137009837067413482696539 08/06/2012 00:00:00;102,07137009837067413482696539 11/06/2012 00:00:00;102,07137009837067413482696539 12/06/2012 00:00:00;102,07137009837067413482696539 13/06/2012 00:00:00;102,07137009837067413482696539 14/06/2012 00:00:00;102,07137009837067413482696539 15/06/2012 00:00:00;102,07137009837067413482696539 18/06/2012 00:00:00;102,07137009837067413482696539 19/06/2012 00:00:00;102,07137009837067413482696539 20/06/2012 00:00:00;102,07137009837067413482696539 21/06/2012 00:00:00;102,09164246581816363272654531 22/06/2012 00:00:00;102,09164246581816363272654531 25/06/2012 00:00:00;102,09164246581816363272654531 26/06/2012 00:00:00;102,09164246581816363272654531 27/06/2012 00:00:00;102,09164246581816363272654531 28/06/2012 00:00:00;102,09164246581816363272654531 29/06/2012 00:00:00;102,09164246581816363272654531 02/07/2012 00:00:00;102,09164246581816363272654531 03/07/2012 00:00:00;102,09164246581816363272654531 04/07/2012 00:00:00;102,09164246581816363272654531 05/07/2012 00:00:00;102,09164246581816363272654531 06/07/2012 00:00:00;102,09164246581816363272654531 09/07/2012 00:00:00;102,11191483326565313062612522 10/07/2012 00:00:00;102,11191483326565313062612522 11/07/2012 00:00:00;102,11191483326565313062612522 12/07/2012 00:00:00;102,11191483326565313062612522 13/07/2012 00:00:00;102,13218720071314262852570514 16/07/2012 00:00:00;102,13218720071314262852570514 17/07/2012 00:00:00;102,13218720071314262852570514 18/07/2012 00:00:00;102,13218720071314262852570514 19/07/2012 00:00:00;102,13218720071314262852570514 20/07/2012 00:00:00;102,13218720071314262852570514 23/07/2012 00:00:00;102,13218720071314262852570514 24/07/2012 00:00:00;102,15245956816063212642528506 25/07/2012 00:00:00;102,15245956816063212642528506 26/07/2012 00:00:00;102,15245956816063212642528506 27/07/2012 00:00:00;102,15245956816063212642528506 30/07/2012 00:00:00;102,13218720071314262852570514 31/07/2012 00:00:00;102,13218720071314262852570514 01/08/2012 00:00:00;102,15245956816063212642528506 02/08/2012 00:00:00;102,13218720071314262852570514 03/08/2012 00:00:00;102,15245956816063212642528506 06/08/2012 00:00:00;102,15245956816063212642528506 07/08/2012 00:00:00;102,15245956816063212642528506 08/08/2012 00:00:00;102,15245956816063212642528506 09/08/2012 00:00:00;102,15245956816063212642528506 10/08/2012 00:00:00;102,15245956816063212642528506 13/08/2012 00:00:00;102,13218720071314262852570514 14/08/2012 00:00:00;102,13218720071314262852570514 15/08/2012 00:00:00;102,13218720071314262852570514 16/08/2012 00:00:00;102,13218720071314262852570514 17/08/2012 00:00:00;102,13218720071314262852570514 20/08/2012 00:00:00;102,13218720071314262852570514 21/08/2012 00:00:00;102,13218720071314262852570514 22/08/2012 00:00:00;102,13218720071314262852570514 23/08/2012 00:00:00;102,13218720071314262852570514 24/08/2012 00:00:00;102,13218720071314262852570514 27/08/2012 00:00:00;102,13218720071314262852570514 28/08/2012 00:00:00;102,13218720071314262852570514 29/08/2012 00:00:00;102,13218720071314262852570514 30/08/2012 00:00:00;102,13218720071314262852570514 31/08/2012 00:00:00;102,15245956816063212642528506 03/09/2012 00:00:00;102,15245956816063212642528506 04/09/2012 00:00:00;102,15245956816063212642528506 05/09/2012 00:00:00;102,15245956816063212642528506 06/09/2012 00:00:00;102,15245956816063212642528506 07/09/2012 00:00:00;102,15245956816063212642528506 10/09/2012 00:00:00;102,15245956816063212642528506 11/09/2012 00:00:00;102,15245956816063212642528506 12/09/2012 00:00:00;102,15245956816063212642528506 13/09/2012 00:00:00;102,17273193560812162432486497 14/09/2012 00:00:00;102,17273193560812162432486497 17/09/2012 00:00:00;102,17273193560812162432486497 18/09/2012 00:00:00;102,17273193560812162432486497 19/09/2012 00:00:00;102,17273193560812162432486497 20/09/2012 00:00:00;102,17273193560812162432486497 21/09/2012 00:00:00;102,17273193560812162432486497 24/09/2012 00:00:00;102,17273193560812162432486497 25/09/2012 00:00:00;102,17273193560812162432486497 26/09/2012 00:00:00;102,17273193560812162432486497 27/09/2012 00:00:00;102,15245956816063212642528506 28/09/2012 00:00:00;102,17273193560812162432486497 01/10/2012 00:00:00;102,17273193560812162432486497 02/10/2012 00:00:00;102,17273193560812162432486497 04/10/2012 00:00:00;102,17273193560812162432486497 05/10/2012 00:00:00;102,17273193560812162432486497 08/10/2012 00:00:00;102,17273193560812162432486497 09/10/2012 00:00:00;102,17273193560812162432486497 10/10/2012 00:00:00;102,15245956816063212642528506 11/10/2012 00:00:00;102,15245956816063212642528506 12/10/2012 00:00:00;102,15245956816063212642528506 15/10/2012 00:00:00;102,17273193560812162432486497 16/10/2012 00:00:00;102,15245956816063212642528506 17/10/2012 00:00:00;102,15245956816063212642528506 18/10/2012 00:00:00;102,15245956816063212642528506 19/10/2012 00:00:00;102,15245956816063212642528506 22/10/2012 00:00:00;102,15245956816063212642528506 23/10/2012 00:00:00;102,15245956816063212642528506 24/10/2012 00:00:00;102,15245956816063212642528506 25/10/2012 00:00:00;102,15245956816063212642528506 26/10/2012 00:00:00;102,15245956816063212642528506 29/10/2012 00:00:00;102,15245956816063212642528506 30/10/2012 00:00:00;102,15245956816063212642528506 31/10/2012 00:00:00;102,15245956816063212642528506 01/11/2012 00:00:00;102,15245956816063212642528506 02/11/2012 00:00:00;102,15245956816063212642528506 05/11/2012 00:00:00;102,15245956816063212642528506 06/11/2012 00:00:00;102,15245956816063212642528506 07/11/2012 00:00:00;102,13218720071314262852570514 08/11/2012 00:00:00;102,15245956816063212642528506 09/11/2012 00:00:00;102,15245956816063212642528506 12/11/2012 00:00:00;102,15245956816063212642528506 13/11/2012 00:00:00;102,15245956816063212642528506 14/11/2012 00:00:00;102,15245956816063212642528506 15/11/2012 00:00:00;102,15245956816063212642528506 16/11/2012 00:00:00;102,15245956816063212642528506 19/11/2012 00:00:00;102,15245956816063212642528506 20/11/2012 00:00:00;102,11154129875575115023004601 21/11/2012 00:00:00;102,11154129875575115023004601 22/11/2012 00:00:00;102,11154129875575115023004601 23/11/2012 00:00:00;102,13200043345769153830766153 26/11/2012 00:00:00;102,13200043345769153830766153 27/11/2012 00:00:00;102,11154129875575115023004601 28/11/2012 00:00:00;102,11154129875575115023004601 29/11/2012 00:00:00;102,11154129875575115023004601 30/11/2012 00:00:00;102,11154129875575115023004601 03/12/2012 00:00:00;102,13200043345769153830766153 04/12/2012 00:00:00;102,11154129875575115023004601 05/12/2012 00:00:00;102,13200043345769153830766153 06/12/2012 00:00:00;102,13200043345769153830766153 07/12/2012 00:00:00;102,13200043345769153830766153 10/12/2012 00:00:00;102,13200043345769153830766153 11/12/2012 00:00:00;102,13200043345769153830766153 12/12/2012 00:00:00;102,13200043345769153830766153 13/12/2012 00:00:00;102,13200043345769153830766153 14/12/2012 00:00:00;102,13200043345769153830766153 17/12/2012 00:00:00;102,13200043345769153830766153 18/12/2012 00:00:00;102,13200043345769153830766153 19/12/2012 00:00:00;102,13200043345769153830766153 20/12/2012 00:00:00;102,15245956816063212642528506 21/12/2012 00:00:00;102,15245956816063212642528506 27/12/2012 00:00:00;102,17291870286257251450290058 28/12/2012 00:00:00;102,17291870286257251450290058 31/12/2012 00:00:00;102,17291870286257251450290058 02/01/2013 00:00:00;102,17291870286257251450290058 03/01/2013 00:00:00;102,17291870286257251450290058 04/01/2013 00:00:00;102,17291870286257251450290058 07/01/2013 00:00:00;102,17291870286257251450290058 08/01/2013 00:00:00;102,17291870286257251450290058 09/01/2013 00:00:00;102,17291870286257251450290058 10/01/2013 00:00:00;102,17291870286257251450290058 11/01/2013 00:00:00;102,17291870286257251450290058 14/01/2013 00:00:00;102,17291870286257251450290058 15/01/2013 00:00:00;102,17291870286257251450290058 16/01/2013 00:00:00;102,17291870286257251450290058 17/01/2013 00:00:00;102,17291870286257251450290058 18/01/2013 00:00:00;102,17291870286257251450290058 21/01/2013 00:00:00;102,17291870286257251450290058 22/01/2013 00:00:00;102,17291870286257251450290058 23/01/2013 00:00:00;102,17291870286257251450290058 24/01/2013 00:00:00;102,17291870286257251450290058 25/01/2013 00:00:00;102,17291870286257251450290058 28/01/2013 00:00:00;102,17291870286257251450290058 29/01/2013 00:00:00;102,17291870286257251450290058 30/01/2013 00:00:00;102,17291870286257251450290058 31/01/2013 00:00:00;102,17291870286257251450290058 01/02/2013 00:00:00;102,17291870286257251450290058 04/02/2013 00:00:00;102,17291870286257251450290058 05/02/2013 00:00:00;102,17291870286257251450290058 06/02/2013 00:00:00;102,17291870286257251450290058 07/02/2013 00:00:00;102,17291870286257251450290058 08/02/2013 00:00:00;102,19337783756451290258051610 11/02/2013 00:00:00;102,19337783756451290258051610 12/02/2013 00:00:00;102,19337783756451290258051610 13/02/2013 00:00:00;102,19337783756451290258051610 14/02/2013 00:00:00;102,19337783756451290258051610 15/02/2013 00:00:00;102,19337783756451290258051610 18/02/2013 00:00:00;102,19337783756451290258051610 19/02/2013 00:00:00;102,19337783756451290258051610 20/02/2013 00:00:00;102,19337783756451290258051610 21/02/2013 00:00:00;102,19337783756451290258051610 22/02/2013 00:00:00;102,19337783756451290258051610 25/02/2013 00:00:00;102,21383697226645329065813163 26/02/2013 00:00:00;102,21383697226645329065813163 27/02/2013 00:00:00;102,21383697226645329065813163 28/02/2013 00:00:00;102,21383697226645329065813163 01/03/2013 00:00:00;102,21383697226645329065813163 04/03/2013 00:00:00;102,21383697226645329065813163 05/03/2013 00:00:00;102,21383697226645329065813163 06/03/2013 00:00:00;102,21383697226645329065813163 07/03/2013 00:00:00;102,21383697226645329065813163 08/03/2013 00:00:00;102,21383697226645329065813163 11/03/2013 00:00:00;102,21383697226645329065813163 12/03/2013 00:00:00;102,21383697226645329065813163 13/03/2013 00:00:00;102,21383697226645329065813163 14/03/2013 00:00:00;102,21383697226645329065813163 15/03/2013 00:00:00;102,21383697226645329065813163 18/03/2013 00:00:00;102,21383697226645329065813163 19/03/2013 00:00:00;102,21383697226645329065813163 20/03/2013 00:00:00;102,21383697226645329065813163 21/03/2013 00:00:00;102,21383697226645329065813163 22/03/2013 00:00:00;102,21383697226645329065813163 25/03/2013 00:00:00;102,21383697226645329065813163 26/03/2013 00:00:00;102,21383697226645329065813163 27/03/2013 00:00:00;102,21383697226645329065813163 28/03/2013 00:00:00;102,21383697226645329065813163 02/04/2013 00:00:00;102,21383697226645329065813163 03/04/2013 00:00:00;102,21383697226645329065813163 04/04/2013 00:00:00;102,21383697226645329065813163 05/04/2013 00:00:00;102,21383697226645329065813163 08/04/2013 00:00:00;102,21383697226645329065813163 09/04/2013 00:00:00;102,23429610696939387877575515 10/04/2013 00:00:00;102,23429610696939387877575515 11/04/2013 00:00:00;102,23429610696939387877575515 12/04/2013 00:00:00;102,23429610696939387877575515 15/04/2013 00:00:00;102,23429610696939387877575515 16/04/2013 00:00:00;102,23429610696939387877575515 17/04/2013 00:00:00;102,23429610696939387877575515 18/04/2013 00:00:00;102,23429610696939387877575515 19/04/2013 00:00:00;102,23429610696939387877575515 22/04/2013 00:00:00;102,23429610696939387877575515 23/04/2013 00:00:00;102,23429610696939387877575515 24/04/2013 00:00:00;102,23429610696939387877575515 25/04/2013 00:00:00;102,23429610696939387877575515 26/04/2013 00:00:00;102,23429610696939387877575515 29/04/2013 00:00:00;102,23429610696939387877575515 30/04/2013 00:00:00;102,23429610696939387877575515 02/05/2013 00:00:00;102,23429610696939387877575515 03/05/2013 00:00:00;102,23429610696939387877575515 06/05/2013 00:00:00;102,23429610696939387877575515 07/05/2013 00:00:00;102,23429610696939387877575515 08/05/2013 00:00:00;102,23429610696939387877575515 10/05/2013 00:00:00;102,25475524167133426685337067 13/05/2013 00:00:00;102,25475524167133426685337067 14/05/2013 00:00:00;102,25475524167133426685337067 15/05/2013 00:00:00;102,25475524167133426685337067 16/05/2013 00:00:00;102,25475524167133426685337067 17/05/2013 00:00:00;102,25475524167133426685337067 21/05/2013 00:00:00;102,25475524167133426685337067 22/05/2013 00:00:00;102,25475524167133426685337067 23/05/2013 00:00:00;102,25475524167133426685337067 24/05/2013 00:00:00;102,25475524167133426685337067 27/05/2013 00:00:00;102,25475524167133426685337067 28/05/2013 00:00:00;102,25475524167133426685337067 29/05/2013 00:00:00;102,27521437637327465493098620 31/05/2013 00:00:00;102,27521437637327465493098620 03/06/2013 00:00:00;102,27521437637327465493098620 04/06/2013 00:00:00;102,27521437637327465493098620 05/06/2013 00:00:00;102,27521437637327465493098620 06/06/2013 00:00:00;102,27521437637327465493098620 07/06/2013 00:00:00;102,27521437637327465493098620 10/06/2013 00:00:00;102,27521437637327465493098620 11/06/2013 00:00:00;102,27521437637327465493098620 12/06/2013 00:00:00;102,27521437637327465493098620 13/06/2013 00:00:00;102,27521437637327465493098620 14/06/2013 00:00:00;102,27521437637327465493098620 17/06/2013 00:00:00;102,27521437637327465493098620 18/06/2013 00:00:00;102,27521437637327465493098620 19/06/2013 00:00:00;102,27521437637327465493098620 20/06/2013 00:00:00;102,27521437637327465493098620 21/06/2013 00:00:00;102,27521437637327465493098620 24/06/2013 00:00:00;102,27521437637327465493098620 25/06/2013 00:00:00;102,27521437637327465493098620 26/06/2013 00:00:00;102,27521437637327465493098620 27/06/2013 00:00:00;102,27521437637327465493098620 28/06/2013 00:00:00;102,27521437637327465493098620 01/07/2013 00:00:00;102,27521437637327465493098620 02/07/2013 00:00:00;102,27521437637327465493098620 03/07/2013 00:00:00;102,27521437637327465493098620 04/07/2013 00:00:00;102,29567351107621524304860972 05/07/2013 00:00:00;102,29567351107621524304860972 08/07/2013 00:00:00;102,29567351107621524304860972 09/07/2013 00:00:00;102,29567351107621524304860972 10/07/2013 00:00:00;102,29567351107621524304860972 11/07/2013 00:00:00;102,29567351107621524304860972 12/07/2013 00:00:00;102,29567351107621524304860972 15/07/2013 00:00:00;102,29567351107621524304860972 16/07/2013 00:00:00;102,29567351107621524304860972 17/07/2013 00:00:00;102,29567351107621524304860972 18/07/2013 00:00:00;102,29567351107621524304860972 19/07/2013 00:00:00;102,29567351107621524304860972 22/07/2013 00:00:00;102,29567351107621524304860972 23/07/2013 00:00:00;102,29567351107621524304860972 24/07/2013 00:00:00;102,29567351107621524304860972 25/07/2013 00:00:00;102,29567351107621524304860972 26/07/2013 00:00:00;102,29567351107621524304860972 29/07/2013 00:00:00;102,29567351107621524304860972 30/07/2013 00:00:00;102,29567351107621524304860972 31/07/2013 00:00:00;102,29567351107621524304860972 01/08/2013 00:00:00;102,29567351107621524304860972 02/08/2013 00:00:00;102,29567351107621524304860972 05/08/2013 00:00:00;102,29567351107621524304860972 06/08/2013 00:00:00;102,29567351107621524304860972 07/08/2013 00:00:00;102,29567351107621524304860972 08/08/2013 00:00:00;102,29567351107621524304860972 09/08/2013 00:00:00;102,29567351107621524304860972 12/08/2013 00:00:00;102,29567351107621524304860972 13/08/2013 00:00:00;102,29567351107621524304860972 14/08/2013 00:00:00;102,29567351107621524304860972 15/08/2013 00:00:00;102,29567351107621524304860972 16/08/2013 00:00:00;102,29567351107621524304860972 19/08/2013 00:00:00;102,29567351107621524304860972 20/08/2013 00:00:00;102,29567351107621524304860972 21/08/2013 00:00:00;102,29567351107621524304860972 22/08/2013 00:00:00;102,29567351107621524304860972 23/08/2013 00:00:00;102,29567351107621524304860972 26/08/2013 00:00:00;102,29567351107621524304860972 27/08/2013 00:00:00;102,29567351107621524304860972 28/08/2013 00:00:00;102,29567351107621524304860972 29/08/2013 00:00:00;102,31613264577815563112622524 30/08/2013 00:00:00;102,31613264577815563112622524 02/09/2013 00:00:00;102,31613264577815563112622524 03/09/2013 00:00:00;102,31613264577815563112622524 04/09/2013 00:00:00;102,31613264577815563112622524 05/09/2013 00:00:00;102,31613264577815563112622524 06/09/2013 00:00:00;102,31613264577815563112622524 09/09/2013 00:00:00;102,31613264577815563112622524 10/09/2013 00:00:00;102,31613264577815563112622524 11/09/2013 00:00:00;102,31613264577815563112622524 12/09/2013 00:00:00;102,31613264577815563112622524 13/09/2013 00:00:00;102,31613264577815563112622524 16/09/2013 00:00:00;102,31613264577815563112622524 17/09/2013 00:00:00;102,31613264577815563112622524 18/09/2013 00:00:00;102,31613264577815563112622524 19/09/2013 00:00:00;102,31613264577815563112622524 20/09/2013 00:00:00;102,31613264577815563112622524 23/09/2013 00:00:00;102,31613264577815563112622524 24/09/2013 00:00:00;102,31613264577815563112622524 25/09/2013 00:00:00;102,31613264577815563112622524 26/09/2013 00:00:00;102,31613264577815563112622524 27/09/2013 00:00:00;102,31613264577815563112622524 30/09/2013 00:00:00;102,31613264577815563112622524 01/10/2013 00:00:00;102,31613264577815563112622524 02/10/2013 00:00:00;102,31613264577815563112622524 04/10/2013 00:00:00;102,31613264577815563112622524 07/10/2013 00:00:00;102,31613264577815563112622524 08/10/2013 00:00:00;102,31613264577815563112622524 09/10/2013 00:00:00;102,31613264577815563112622524 10/10/2013 00:00:00;102,31613264577815563112622524 11/10/2013 00:00:00;102,31613264577815563112622524 14/10/2013 00:00:00;102,31613264577815563112622524 15/10/2013 00:00:00;102,31613264577815563112622524 16/10/2013 00:00:00;102,31613264577815563112622524 17/10/2013 00:00:00;102,33659178048009601920384077 18/10/2013 00:00:00;102,33659178048009601920384077 21/10/2013 00:00:00;102,33659178048009601920384077 22/10/2013 00:00:00;102,33659178048009601920384077 23/10/2013 00:00:00;102,33659178048009601920384077 24/10/2013 00:00:00;102,33659178048009601920384077 25/10/2013 00:00:00;102,33659178048009601920384077 28/10/2013 00:00:00;102,33659178048009601920384077 29/10/2013 00:00:00;102,33659178048009601920384077 30/10/2013 00:00:00;102,33659178048009601920384077 31/10/2013 00:00:00;102,33659178048009601920384077 01/11/2013 00:00:00;102,33659178048009601920384077 04/11/2013 00:00:00;102,33659178048009601920384077 05/11/2013 00:00:00;102,33659178048009601920384077 06/11/2013 00:00:00;102,33659178048009601920384077 07/11/2013 00:00:00;102,33659178048009601920384077 08/11/2013 00:00:00;102,33659178048009601920384077 11/11/2013 00:00:00;102,33659178048009601920384077 12/11/2013 00:00:00;102,33659178048009601920384077 13/11/2013 00:00:00;102,33659178048009601920384077 14/11/2013 00:00:00;102,33659178048009601920384077 15/11/2013 00:00:00;102,33659178048009601920384077 18/11/2013 00:00:00;102,33659178048009601920384077 19/11/2013 00:00:00;102,33659178048009601920384077 20/11/2013 00:00:00;102,33659178048009601920384077 21/11/2013 00:00:00;102,33659178048009601920384077 22/11/2013 00:00:00;102,33659178048009601920384077 25/11/2013 00:00:00;102,33659178048009601920384077 26/11/2013 00:00:00;102,33659178048009601920384077 27/11/2013 00:00:00;102,33659178048009601920384077 28/11/2013 00:00:00;102,33659178048009601920384077 29/11/2013 00:00:00;102,33659178048009601920384077 02/12/2013 00:00:00;102,33659178048009601920384077 03/12/2013 00:00:00;102,33659178048009601920384077 04/12/2013 00:00:00;102,33659178048009601920384077 05/12/2013 00:00:00;102,33659178048009601920384077 06/12/2013 00:00:00;102,33659178048009601920384077 09/12/2013 00:00:00;102,33659178048009601920384077 10/12/2013 00:00:00;102,33659178048009601920384077 11/12/2013 00:00:00;102,33659178048009601920384077 12/12/2013 00:00:00;102,33659178048009601920384077 13/12/2013 00:00:00;102,33659178048009601920384077 16/12/2013 00:00:00;102,33659178048009601920384077 17/12/2013 00:00:00;102,33659178048009601920384077 18/12/2013 00:00:00;102,33659178048009601920384077 19/12/2013 00:00:00;102,33659178048009601920384077 20/12/2013 00:00:00;102,35712068555111022204440888 23/12/2013 00:00:00;102,35712068555111022204440888 27/12/2013 00:00:00;102,35712068555111022204440888 30/12/2013 00:00:00;102,35712068555111022204440888 02/01/2014 00:00:00;102,35712068555111022204440888 03/01/2014 00:00:00;102,35712068555111022204440888 06/01/2014 00:00:00;102,35712068555111022204440888 07/01/2014 00:00:00;102,35712068555111022204440888 08/01/2014 00:00:00;102,35712068555111022204440888 09/01/2014 00:00:00;102,35712068555111022204440888 10/01/2014 00:00:00;102,35712068555111022204440888 13/01/2014 00:00:00;102,35712068555111022204440888 14/01/2014 00:00:00;102,35712068555111022204440888 15/01/2014 00:00:00;102,35712068555111022204440888 16/01/2014 00:00:00;102,35712068555111022204440888 17/01/2014 00:00:00;102,35712068555111022204440888 20/01/2014 00:00:00;102,35712068555111022204440888 21/01/2014 00:00:00;102,35712068555111022204440888 22/01/2014 00:00:00;102,35712068555111022204440888 23/01/2014 00:00:00;102,35712068555111022204440888 24/01/2014 00:00:00;102,35712068555111022204440888 27/01/2014 00:00:00;102,35712068555111022204440888 28/01/2014 00:00:00;102,35712068555111022204440888 29/01/2014 00:00:00;102,35712068555111022204440888 30/01/2014 00:00:00;102,35712068555111022204440888 31/01/2014 00:00:00;102,35712068555111022204440888 03/02/2014 00:00:00;102,35712068555111022204440888 04/02/2014 00:00:00;102,35712068555111022204440888 05/02/2014 00:00:00;102,35712068555111022204440888 06/02/2014 00:00:00;102,35712068555111022204440888 07/02/2014 00:00:00;102,35712068555111022204440888 10/02/2014 00:00:00;102,35712068555111022204440888 11/02/2014 00:00:00;102,35712068555111022204440888 12/02/2014 00:00:00;102,35712068555111022204440888 13/02/2014 00:00:00;102,35712068555111022204440888 14/02/2014 00:00:00;102,35712068555111022204440888 17/02/2014 00:00:00;102,35712068555111022204440888 18/02/2014 00:00:00;102,35712068555111022204440888 19/02/2014 00:00:00;102,37764959062312462492498500 20/02/2014 00:00:00;102,37764959062312462492498500 21/02/2014 00:00:00;102,37764959062312462492498500 24/02/2014 00:00:00;102,37764959062312462492498500 25/02/2014 00:00:00;102,37764959062312462492498500 26/02/2014 00:00:00;102,37764959062312462492498500 27/02/2014 00:00:00;102,37764959062312462492498500 28/02/2014 00:00:00;102,37764959062312462492498500 03/03/2014 00:00:00;102,37764959062312462492498500 04/03/2014 00:00:00;102,37764959062312462492498500 05/03/2014 00:00:00;102,37764959062312462492498500 06/03/2014 00:00:00;102,37764959062312462492498500 07/03/2014 00:00:00;102,37764959062312462492498500 10/03/2014 00:00:00;102,37764959062312462492498500 11/03/2014 00:00:00;102,37764959062312462492498500 12/03/2014 00:00:00;102,37764959062312462492498500 13/03/2014 00:00:00;102,37764959062312462492498500 14/03/2014 00:00:00;102,37764959062312462492498500 17/03/2014 00:00:00;102,37764959062312462492498500 18/03/2014 00:00:00;102,37764959062312462492498500 19/03/2014 00:00:00;102,37764959062312462492498500 20/03/2014 00:00:00;102,39817849569413882776555311 21/03/2014 00:00:00;102,39817849569413882776555311 24/03/2014 00:00:00;102,39817849569413882776555311 25/03/2014 00:00:00;102,39817849569413882776555311 26/03/2014 00:00:00;102,39817849569413882776555311 27/03/2014 00:00:00;102,39817849569413882776555311 28/03/2014 00:00:00;102,39817849569413882776555311 31/03/2014 00:00:00;102,39817849569413882776555311 01/04/2014 00:00:00;102,39817849569413882776555311 02/04/2014 00:00:00;102,39817849569413882776555311 03/04/2014 00:00:00;102,39817849569413882776555311 04/04/2014 00:00:00;102,39817849569413882776555311 07/04/2014 00:00:00;102,39817849569413882776555311 08/04/2014 00:00:00;102,39817849569413882776555311 09/04/2014 00:00:00;102,39817849569413882776555311 10/04/2014 00:00:00;102,39817849569413882776555311 11/04/2014 00:00:00;102,39817849569413882776555311 14/04/2014 00:00:00;102,39817849569413882776555311 15/04/2014 00:00:00;102,39817849569413882776555311 16/04/2014 00:00:00;102,39817849569413882776555311 17/04/2014 00:00:00;102,41870740076515303060612122 22/04/2014 00:00:00;102,41870740076515303060612122 23/04/2014 00:00:00;102,41870740076515303060612122 24/04/2014 00:00:00;102,41870740076515303060612122 25/04/2014 00:00:00;102,41870740076515303060612122 28/04/2014 00:00:00;102,41870740076515303060612122 29/04/2014 00:00:00;102,41870740076515303060612122 30/04/2014 00:00:00;102,41870740076515303060612122 02/05/2014 00:00:00;102,41870740076515303060612122 05/05/2014 00:00:00;102,41870740076515303060612122 06/05/2014 00:00:00;102,41870740076515303060612122 07/05/2014 00:00:00;102,41870740076515303060612122 08/05/2014 00:00:00;102,41870740076515303060612122 09/05/2014 00:00:00;102,41870740076515303060612122 12/05/2014 00:00:00;102,41870740076515303060612122 13/05/2014 00:00:00;102,41870740076515303060612122 14/05/2014 00:00:00;102,41870740076515303060612122 15/05/2014 00:00:00;102,41870740076515303060612122 16/05/2014 00:00:00;102,41870740076515303060612122 19/05/2014 00:00:00;102,41870740076515303060612122 20/05/2014 00:00:00;102,41870740076515303060612122 21/05/2014 00:00:00;102,43923630583716743348669734 22/05/2014 00:00:00;102,43923630583716743348669734 23/05/2014 00:00:00;102,43923630583716743348669734 26/05/2014 00:00:00;102,43923630583716743348669734 27/05/2014 00:00:00;102,43923630583716743348669734 28/05/2014 00:00:00;102,43923630583716743348669734 30/05/2014 00:00:00;102,43923630583716743348669734 02/06/2014 00:00:00;102,43923630583716743348669734 03/06/2014 00:00:00;102,43923630583716743348669734 04/06/2014 00:00:00;102,43923630583716743348669734 05/06/2014 00:00:00;102,43923630583716743348669734 06/06/2014 00:00:00;102,43923630583716743348669734 10/06/2014 00:00:00;102,43923630583716743348669734 11/06/2014 00:00:00;102,43923630583716743348669734 12/06/2014 00:00:00;102,45976521090818163632726545 13/06/2014 00:00:00;102,45976521090818163632726545 16/06/2014 00:00:00;102,45976521090818163632726545 17/06/2014 00:00:00;102,45976521090818163632726545 18/06/2014 00:00:00;102,45976521090818163632726545 20/06/2014 00:00:00;102,45976521090818163632726545 23/06/2014 00:00:00;102,45976521090818163632726545 24/06/2014 00:00:00;102,45976521090818163632726545 25/06/2014 00:00:00;102,45976521090818163632726545 26/06/2014 00:00:00;102,45976521090818163632726545 27/06/2014 00:00:00;102,48029411597919583916783357 30/06/2014 00:00:00;102,48029411597919583916783357 01/07/2014 00:00:00;102,48029411597919583916783357 02/07/2014 00:00:00;102,48029411597919583916783357 03/07/2014 00:00:00;102,48029411597919583916783357 04/07/2014 00:00:00;102,48029411597919583916783357 07/07/2014 00:00:00;102,48029411597919583916783357 08/07/2014 00:00:00;102,48029411597919583916783357 09/07/2014 00:00:00;102,48029411597919583916783357 10/07/2014 00:00:00;102,48029411597919583916783357 11/07/2014 00:00:00;102,48029411597919583916783357 14/07/2014 00:00:00;102,48029411597919583916783357 15/07/2014 00:00:00;102,48029411597919583916783357 16/07/2014 00:00:00;102,48029411597919583916783357 17/07/2014 00:00:00;102,48029411597919583916783357 18/07/2014 00:00:00;102,48029411597919583916783357 21/07/2014 00:00:00;102,48029411597919583916783357 22/07/2014 00:00:00;102,48029411597919583916783357 23/07/2014 00:00:00;102,48029411597919583916783357 24/07/2014 00:00:00;102,48029411597919583916783357 25/07/2014 00:00:00;102,48029411597919583916783357 28/07/2014 00:00:00;102,48029411597919583916783357 29/07/2014 00:00:00;102,48029411597919583916783357 30/07/2014 00:00:00;102,48029411597919583916783357 31/07/2014 00:00:00;102,48029411597919583916783357 01/08/2014 00:00:00;102,48029411597919583916783357 04/08/2014 00:00:00;102,48029411597919583916783357 05/08/2014 00:00:00;102,48029411597919583916783357 06/08/2014 00:00:00;102,48029411597919583916783357 07/08/2014 00:00:00;102,48029411597919583916783357 08/08/2014 00:00:00;102,48029411597919583916783357 11/08/2014 00:00:00;102,48029411597919583916783357 12/08/2014 00:00:00;102,48029411597919583916783357 13/08/2014 00:00:00;102,48029411597919583916783357 14/08/2014 00:00:00;102,48029411597919583916783357 15/08/2014 00:00:00;102,48029411597919583916783357 18/08/2014 00:00:00;102,48029411597919583916783357 19/08/2014 00:00:00;102,48029411597919583916783357 20/08/2014 00:00:00;102,48029411597919583916783357 21/08/2014 00:00:00;102,50082302105021004200840168 22/08/2014 00:00:00;102,50082302105021004200840168 25/08/2014 00:00:00;102,50082302105021004200840168 26/08/2014 00:00:00;102,50082302105021004200840168 27/08/2014 00:00:00;102,50082302105021004200840168 28/08/2014 00:00:00;102,50082302105021004200840168 29/08/2014 00:00:00;102,50082302105021004200840168 01/09/2014 00:00:00;102,50082302105021004200840168 02/09/2014 00:00:00;102,50082302105021004200840168 03/09/2014 00:00:00;102,50082302105021004200840168 04/09/2014 00:00:00;102,50082302105021004200840168 05/09/2014 00:00:00;102,50082302105021004200840168 08/09/2014 00:00:00;102,50082302105021004200840168 09/09/2014 00:00:00;102,50082302105021004200840168 10/09/2014 00:00:00;102,52135192612222444488897780 11/09/2014 00:00:00;102,52135192612222444488897780 12/09/2014 00:00:00;102,52135192612222444488897780 15/09/2014 00:00:00;102,52135192612222444488897780 16/09/2014 00:00:00;102,52135192612222444488897780 17/09/2014 00:00:00;102,52135192612222444488897780 18/09/2014 00:00:00;102,52135192612222444488897780 19/09/2014 00:00:00;102,52135192612222444488897780 22/09/2014 00:00:00;102,52135192612222444488897780 23/09/2014 00:00:00;102,52135192612222444488897780 24/09/2014 00:00:00;102,52135192612222444488897780 25/09/2014 00:00:00;102,52135192612222444488897780 26/09/2014 00:00:00;102,52135192612222444488897780 29/09/2014 00:00:00;102,52135192612222444488897780 30/09/2014 00:00:00;102,52135192612222444488897780 01/10/2014 00:00:00;102,52135192612222444488897780 02/10/2014 00:00:00;102,52135192612222444488897780 06/10/2014 00:00:00;102,52135192612222444488897780 07/10/2014 00:00:00;102,52135192612222444488897780 08/10/2014 00:00:00;102,52135192612222444488897780 09/10/2014 00:00:00;102,52135192612222444488897780 10/10/2014 00:00:00;102,52135192612222444488897780 13/10/2014 00:00:00;102,52135192612222444488897780 14/10/2014 00:00:00;102,52135192612222444488897780 15/10/2014 00:00:00;102,52135192612222444488897780 16/10/2014 00:00:00;102,52135192612222444488897780 17/10/2014 00:00:00;102,52135192612222444488897780 20/10/2014 00:00:00;102,52135192612222444488897780 21/10/2014 00:00:00;102,52135192612222444488897780 22/10/2014 00:00:00;102,52135192612222444488897780 23/10/2014 00:00:00;102,52135192612222444488897780 24/10/2014 00:00:00;102,52135192612222444488897780 27/10/2014 00:00:00;102,52135192612222444488897780 28/10/2014 00:00:00;102,52135192612222444488897780 29/10/2014 00:00:00;102,52135192612222444488897780 30/10/2014 00:00:00;102,52135192612222444488897780 31/10/2014 00:00:00;102,52135192612222444488897780 03/11/2014 00:00:00;102,52135192612222444488897780 04/11/2014 00:00:00;102,52135192612222444488897780 05/11/2014 00:00:00;102,52135192612222444488897780 06/11/2014 00:00:00;102,52135192612222444488897780 07/11/2014 00:00:00;102,52135192612222444488897780 10/11/2014 00:00:00;102,52135192612222444488897780 11/11/2014 00:00:00;102,52135192612222444488897780 12/11/2014 00:00:00;102,52135192612222444488897780 13/11/2014 00:00:00;102,52135192612222444488897780 14/11/2014 00:00:00;102,52135192612222444488897780 17/11/2014 00:00:00;102,52135192612222444488897780 18/11/2014 00:00:00;102,52135192612222444488897780 19/11/2014 00:00:00;102,52135192612222444488897780 20/11/2014 00:00:00;102,52135192612222444488897780 21/11/2014 00:00:00;102,52135192612222444488897780 24/11/2014 00:00:00;102,52135192612222444488897780 25/11/2014 00:00:00;102,52135192612222444488897780 26/11/2014 00:00:00;102,52135192612222444488897780 27/11/2014 00:00:00;102,52135192612222444488897780 28/11/2014 00:00:00;102,52135192612222444488897780 01/12/2014 00:00:00;102,52135192612222444488897780 02/12/2014 00:00:00;102,52135192612222444488897780 03/12/2014 00:00:00;102,52135192612222444488897780 04/12/2014 00:00:00;102,52135192612222444488897780 05/12/2014 00:00:00;102,52135192612222444488897780 08/12/2014 00:00:00;102,52135192612222444488897780 09/12/2014 00:00:00;102,52135192612222444488897780 10/12/2014 00:00:00;102,52135192612222444488897780 11/12/2014 00:00:00;102,52135192612222444488897780 12/12/2014 00:00:00;102,52135192612222444488897780 15/12/2014 00:00:00;102,52135192612222444488897780 16/12/2014 00:00:00;102,52135192612222444488897780 17/12/2014 00:00:00;102,52135192612222444488897780 18/12/2014 00:00:00;102,52135192612222444488897780 19/12/2014 00:00:00;102,52135192612222444488897780 22/12/2014 00:00:00;102,52135192612222444488897780 23/12/2014 00:00:00;102,52135192612222444488897780 29/12/2014 00:00:00;102,52135192612222444488897780 30/12/2014 00:00:00;102,52135192612222444488897780 02/01/2015 00:00:00;102,52135192612222444488897780 05/01/2015 00:00:00;102,52135192612222444488897780 06/01/2015 00:00:00;102,52135192612222444488897780 07/01/2015 00:00:00;102,52135192612222444488897780 08/01/2015 00:00:00;102,52135192612222444488897780 09/01/2015 00:00:00;102,52135192612222444488897780 12/01/2015 00:00:00;102,52135192612222444488897780 13/01/2015 00:00:00;102,52135192612222444488897780 14/01/2015 00:00:00;102,52135192612222444488897780 15/01/2015 00:00:00;102,52135192612222444488897780 16/01/2015 00:00:00;102,54196337604720944188837768 19/01/2015 00:00:00;102,54196337604720944188837768 20/01/2015 00:00:00;102,54196337604720944188837768 21/01/2015 00:00:00;102,54196337604720944188837768 22/01/2015 00:00:00;102,54196337604720944188837768 23/01/2015 00:00:00;102,54196337604720944188837768 26/01/2015 00:00:00;102,54196337604720944188837768 27/01/2015 00:00:00;102,54196337604720944188837768 28/01/2015 00:00:00;102,54196337604720944188837768 29/01/2015 00:00:00;102,54196337604720944188837768 30/01/2015 00:00:00;102,54196337604720944188837768 02/02/2015 00:00:00;102,54196337604720944188837768 03/02/2015 00:00:00;102,54196337604720944188837768 04/02/2015 00:00:00;102,54196337604720944188837768 05/02/2015 00:00:00;102,54196337604720944188837768 06/02/2015 00:00:00;102,54196337604720944188837768 09/02/2015 00:00:00;102,54196337604720944188837768 10/02/2015 00:00:00;102,54196337604720944188837768 11/02/2015 00:00:00;102,54196337604720944188837768 12/02/2015 00:00:00;102,54196337604720944188837768 13/02/2015 00:00:00;102,54196337604720944188837768 16/02/2015 00:00:00;102,54196337604720944188837768 17/02/2015 00:00:00;102,54196337604720944188837768 18/02/2015 00:00:00;102,54196337604720944188837768 19/02/2015 00:00:00;102,54196337604720944188837768 20/02/2015 00:00:00;102,54196337604720944188837768 23/02/2015 00:00:00;102,54196337604720944188837768 24/02/2015 00:00:00;102,54196337604720944188837768 25/02/2015 00:00:00;102,54196337604720944188837768 26/02/2015 00:00:00;102,54196337604720944188837768 27/02/2015 00:00:00;102,54196337604720944188837768 02/03/2015 00:00:00;102,54196337604720944188837768 03/03/2015 00:00:00;102,54196337604720944188837768 04/03/2015 00:00:00;102,54196337604720944188837768 05/03/2015 00:00:00;102,54196337604720944188837768 06/03/2015 00:00:00;102,54196337604720944188837768 09/03/2015 00:00:00;102,54196337604720944188837768 10/03/2015 00:00:00;102,54196337604720944188837768 11/03/2015 00:00:00;102,54196337604720944188837768 12/03/2015 00:00:00;102,54196337604720944188837768 13/03/2015 00:00:00;102,54196337604720944188837768 16/03/2015 00:00:00;102,54196337604720944188837768 17/03/2015 00:00:00;102,54196337604720944188837768 18/03/2015 00:00:00;102,54196337604720944188837768 19/03/2015 00:00:00;102,54196337604720944188837768 20/03/2015 00:00:00;102,52135192612222444488897780 23/03/2015 00:00:00;102,52135192612222444488897780 24/03/2015 00:00:00;102,52135192612222444488897780 25/03/2015 00:00:00;102,52135192612222444488897780 26/03/2015 00:00:00;102,52135192612222444488897780 27/03/2015 00:00:00;102,52135192612222444488897780 30/03/2015 00:00:00;102,52135192612222444488897780 31/03/2015 00:00:00;102,52135192612222444488897780 01/04/2015 00:00:00;102,52135192612222444488897780 02/04/2015 00:00:00;102,52135192612222444488897780 07/04/2015 00:00:00;102,52135192612222444488897780 08/04/2015 00:00:00;102,52135192612222444488897780 09/04/2015 00:00:00;102,52135192612222444488897780 10/04/2015 00:00:00;102,52135192612222444488897780 13/04/2015 00:00:00;102,52135192612222444488897780 14/04/2015 00:00:00;102,52135192612222444488897780 15/04/2015 00:00:00;102,52135192612222444488897780 16/04/2015 00:00:00;102,52135192612222444488897780 17/04/2015 00:00:00;102,52135192612222444488897780 20/04/2015 00:00:00;102,52135192612222444488897780 21/04/2015 00:00:00;102,52135192612222444488897780 22/04/2015 00:00:00;102,52135192612222444488897780 23/04/2015 00:00:00;102,52135192612222444488897780 24/04/2015 00:00:00;102,52135192612222444488897780 27/04/2015 00:00:00;102,52135192612222444488897780 28/04/2015 00:00:00;102,52135192612222444488897780 29/04/2015 00:00:00;102,52135192612222444488897780 30/04/2015 00:00:00;102,52135192612222444488897780 04/05/2015 00:00:00;102,52135192612222444488897780 05/05/2015 00:00:00;102,52135192612222444488897780 06/05/2015 00:00:00;102,52135192612222444488897780 07/05/2015 00:00:00;102,52135192612222444488897780 08/05/2015 00:00:00;102,52135192612222444488897780 11/05/2015 00:00:00;102,52135192612222444488897780 12/05/2015 00:00:00;102,52135192612222444488897780 13/05/2015 00:00:00;102,52135192612222444488897780 15/05/2015 00:00:00;102,52135192612222444488897780 18/05/2015 00:00:00;102,52135192612222444488897780 19/05/2015 00:00:00;102,52135192612222444488897780 20/05/2015 00:00:00;102,52135192612222444488897780 21/05/2015 00:00:00;102,52135192612222444488897780 22/05/2015 00:00:00;102,52135192612222444488897780 26/05/2015 00:00:00;102,52135192612222444488897780 27/05/2015 00:00:00;102,52135192612222444488897780 28/05/2015 00:00:00;102,52135192612222444488897780 29/05/2015 00:00:00;102,52135192612222444488897780 01/06/2015 00:00:00;102,52135192612222444488897780 02/06/2015 00:00:00;102,52135192612222444488897780 03/06/2015 00:00:00;102,52135192612222444488897780 05/06/2015 00:00:00;102,52135192612222444488897780 08/06/2015 00:00:00;102,52135192612222444488897780 09/06/2015 00:00:00;102,52135192612222444488897780 10/06/2015 00:00:00;102,52135192612222444488897780 11/06/2015 00:00:00;102,52135192612222444488897780 12/06/2015 00:00:00;102,52135192612222444488897780 15/06/2015 00:00:00;102,52135192612222444488897780 16/06/2015 00:00:00;102,52135192612222444488897780 17/06/2015 00:00:00;102,52135192612222444488897780 18/06/2015 00:00:00;102,50074047619723944788957792 19/06/2015 00:00:00;102,50074047619723944788957792 22/06/2015 00:00:00;102,50074047619723944788957792 23/06/2015 00:00:00;102,52135192612222444488897780 24/06/2015 00:00:00;102,52135192612222444488897780 25/06/2015 00:00:00;102,52135192612222444488897780 26/06/2015 00:00:00;102,52135192612222444488897780 29/06/2015 00:00:00;102,52135192612222444488897780 30/06/2015 00:00:00;102,52135192612222444488897780 01/07/2015 00:00:00;102,50074047619723944788957792 02/07/2015 00:00:00;102,50074047619723944788957792 03/07/2015 00:00:00;102,50074047619723944788957792 06/07/2015 00:00:00;102,50074047619723944788957792 07/07/2015 00:00:00;102,50074047619723944788957792 08/07/2015 00:00:00;102,50074047619723944788957792 09/07/2015 00:00:00;102,50074047619723944788957792 10/07/2015 00:00:00;102,50074047619723944788957792 13/07/2015 00:00:00;102,50074047619723944788957792 14/07/2015 00:00:00;102,50074047619723944788957792 15/07/2015 00:00:00;102,50074047619723944788957792 16/07/2015 00:00:00;102,50074047619723944788957792 17/07/2015 00:00:00;102,50074047619723944788957792 20/07/2015 00:00:00;102,50074047619723944788957792 21/07/2015 00:00:00;102,50074047619723944788957792 22/07/2015 00:00:00;102,50074047619723944788957792 23/07/2015 00:00:00;102,50074047619723944788957792 24/07/2015 00:00:00;102,50074047619723944788957792 27/07/2015 00:00:00;102,50074047619723944788957792 28/07/2015 00:00:00;102,50074047619723944788957792 29/07/2015 00:00:00;102,50074047619723944788957792 30/07/2015 00:00:00;102,50074047619723944788957792 31/07/2015 00:00:00;102,50074047619723944788957792 03/08/2015 00:00:00;102,50074047619723944788957792 04/08/2015 00:00:00;102,50074047619723944788957792 05/08/2015 00:00:00;102,50074047619723944788957792 06/08/2015 00:00:00;102,50074047619723944788957792 07/08/2015 00:00:00;102,50074047619723944788957792 10/08/2015 00:00:00;102,50074047619723944788957792 11/08/2015 00:00:00;102,50074047619723944788957792 12/08/2015 00:00:00;102,50074047619723944788957792 13/08/2015 00:00:00;102,50074047619723944788957792 14/08/2015 00:00:00;102,50074047619723944788957792 17/08/2015 00:00:00;102,50074047619723944788957792 18/08/2015 00:00:00;102,50074047619723944788957792 19/08/2015 00:00:00;102,50074047619723944788957792 20/08/2015 00:00:00;102,50074047619723944788957792 21/08/2015 00:00:00;102,50074047619723944788957792 24/08/2015 00:00:00;102,50074047619723944788957792 25/08/2015 00:00:00;102,50074047619723944788957792 26/08/2015 00:00:00;102,50074047619723944788957792 27/08/2015 00:00:00;102,50074047619723944788957792 28/08/2015 00:00:00;102,50074047619723944788957792 31/08/2015 00:00:00;102,50074047619723944788957792 01/09/2015 00:00:00;102,50074047619723944788957792 02/09/2015 00:00:00;102,50074047619723944788957792 03/09/2015 00:00:00;102,50074047619723944788957792 04/09/2015 00:00:00;102,50074047619723944788957792 07/09/2015 00:00:00;102,50074047619723944788957792 08/09/2015 00:00:00;102,45951757634726945389077816 09/09/2015 00:00:00;102,45951757634726945389077816 10/09/2015 00:00:00;102,48012902627225445089017804 11/09/2015 00:00:00;102,48012902627225445089017804 14/09/2015 00:00:00;102,45951757634726945389077816 15/09/2015 00:00:00;102,45951757634726945389077816 16/09/2015 00:00:00;102,45951757634726945389077816 17/09/2015 00:00:00;102,45951757634726945389077816 18/09/2015 00:00:00;102,45951757634726945389077816 21/09/2015 00:00:00;102,45951757634726945389077816 22/09/2015 00:00:00;102,45951757634726945389077816 23/09/2015 00:00:00;102,45951757634726945389077816 24/09/2015 00:00:00;102,45951757634726945389077816 25/09/2015 00:00:00;102,45951757634726945389077816 28/09/2015 00:00:00;102,45951757634726945389077816 29/09/2015 00:00:00;102,45951757634726945389077816 30/09/2015 00:00:00;102,43890612642228445689137828 01/10/2015 00:00:00;102,43890612642228445689137828 02/10/2015 00:00:00;102,43890612642228445689137828 05/10/2015 00:00:00;102,43890612642228445689137828 06/10/2015 00:00:00;102,43890612642228445689137828 07/10/2015 00:00:00;102,43890612642228445689137828 08/10/2015 00:00:00;102,43890612642228445689137828 09/10/2015 00:00:00;102,43890612642228445689137828 12/10/2015 00:00:00;102,43890612642228445689137828 13/10/2015 00:00:00;102,43890612642228445689137828 14/10/2015 00:00:00;102,43890612642228445689137828 15/10/2015 00:00:00;102,43890612642228445689137828 16/10/2015 00:00:00;102,43890612642228445689137828 19/10/2015 00:00:00;102,43890612642228445689137828 20/10/2015 00:00:00;102,43890612642228445689137828 21/10/2015 00:00:00;102,43890612642228445689137828 22/10/2015 00:00:00;102,43890612642228445689137828 23/10/2015 00:00:00;102,43890612642228445689137828 26/10/2015 00:00:00;102,43890612642228445689137828 27/10/2015 00:00:00;102,43890612642228445689137828 28/10/2015 00:00:00;102,43890612642228445689137828 29/10/2015 00:00:00;102,43890612642228445689137828 30/10/2015 00:00:00;102,43890612642228445689137828 02/11/2015 00:00:00;102,43890612642228445689137828 03/11/2015 00:00:00;102,43890612642228445689137828 04/11/2015 00:00:00;102,43890612642228445689137828 05/11/2015 00:00:00;102,43890612642228445689137828 06/11/2015 00:00:00;102,43890612642228445689137828 09/11/2015 00:00:00;102,43890612642228445689137828 10/11/2015 00:00:00;102,43890612642228445689137828 11/11/2015 00:00:00;102,43890612642228445689137828 12/11/2015 00:00:00;102,43890612642228445689137828 13/11/2015 00:00:00;102,43890612642228445689137828 16/11/2015 00:00:00;102,43890612642228445689137828 17/11/2015 00:00:00;102,43890612642228445689137828 18/11/2015 00:00:00;102,43890612642228445689137828 19/11/2015 00:00:00;102,43890612642228445689137828 20/11/2015 00:00:00;102,43890612642228445689137828 23/11/2015 00:00:00;102,43890612642228445689137828 24/11/2015 00:00:00;102,43890612642228445689137828 25/11/2015 00:00:00;102,43890612642228445689137828 26/11/2015 00:00:00;102,43890612642228445689137828 27/11/2015 00:00:00;102,43890612642228445689137828 30/11/2015 00:00:00;102,43890612642228445689137828 01/12/2015 00:00:00;102,43890612642228445689137828 02/12/2015 00:00:00;102,43890612642228445689137828 03/12/2015 00:00:00;102,43890612642228445689137828 04/12/2015 00:00:00;102,43890612642228445689137828 07/12/2015 00:00:00;102,43890612642228445689137828 08/12/2015 00:00:00;102,43890612642228445689137828 09/12/2015 00:00:00;102,43890612642228445689137828 10/12/2015 00:00:00;102,43890612642228445689137828 11/12/2015 00:00:00;102,43890612642228445689137828 14/12/2015 00:00:00;102,43890612642228445689137828 15/12/2015 00:00:00;102,43890612642228445689137828 16/12/2015 00:00:00;102,43890612642228445689137828 17/12/2015 00:00:00;102,43890612642228445689137828 18/12/2015 00:00:00;102,41824895640328065613122624 21/12/2015 00:00:00;102,41824895640328065613122624 22/12/2015 00:00:00;102,41824895640328065613122624 23/12/2015 00:00:00;102,41824895640328065613122624 28/12/2015 00:00:00;102,41824895640328065613122624 29/12/2015 00:00:00;102,41824895640328065613122624 30/12/2015 00:00:00;102,41824895640328065613122624 04/01/2016 00:00:00;102,41824895640328065613122624 05/01/2016 00:00:00;102,41824895640328065613122624 06/01/2016 00:00:00;102,41824895640328065613122624 07/01/2016 00:00:00;102,41824895640328065613122624 08/01/2016 00:00:00;102,41824895640328065613122624 11/01/2016 00:00:00;102,41824895640328065613122624 12/01/2016 00:00:00;102,41824895640328065613122624 13/01/2016 00:00:00;102,41824895640328065613122624 14/01/2016 00:00:00;102,41824895640328065613122624 15/01/2016 00:00:00;102,41824895640328065613122624 18/01/2016 00:00:00;102,41824895640328065613122624 19/01/2016 00:00:00;102,41824895640328065613122624 20/01/2016 00:00:00;102,41824895640328065613122624 21/01/2016 00:00:00;102,41824895640328065613122624 22/01/2016 00:00:00;102,41824895640328065613122624 25/01/2016 00:00:00;102,41824895640328065613122624 26/01/2016 00:00:00;102,41824895640328065613122624 27/01/2016 00:00:00;102,41824895640328065613122624 28/01/2016 00:00:00;102,41824895640328065613122624 29/01/2016 00:00:00;102,41824895640328065613122624 01/02/2016 00:00:00;102,41824895640328065613122624 02/02/2016 00:00:00;102,41824895640328065613122624 03/02/2016 00:00:00;102,41824895640328065613122624 04/02/2016 00:00:00;102,41824895640328065613122624 05/02/2016 00:00:00;102,41824895640328065613122624 08/02/2016 00:00:00;102,41824895640328065613122624 09/02/2016 00:00:00;102,41824895640328065613122624 10/02/2016 00:00:00;102,41824895640328065613122624 11/02/2016 00:00:00;102,41824895640328065613122624 12/02/2016 00:00:00;102,41824895640328065613122624 15/02/2016 00:00:00;102,41824895640328065613122624 16/02/2016 00:00:00;102,41824895640328065613122624 17/02/2016 00:00:00;102,41824895640328065613122624 18/02/2016 00:00:00;102,41824895640328065613122624 19/02/2016 00:00:00;102,41824895640328065613122624 22/02/2016 00:00:00;102,41824895640328065613122624 23/02/2016 00:00:00;102,41824895640328065613122624 24/02/2016 00:00:00;102,41824895640328065613122624 25/02/2016 00:00:00;102,41824895640328065613122624 26/02/2016 00:00:00;102,39759178638327665533106621 29/02/2016 00:00:00;102,39759178638327665533106621 01/03/2016 00:00:00;102,39759178638327665533106621 02/03/2016 00:00:00;102,39759178638327665533106621 03/03/2016 00:00:00;102,39759178638327665533106621 04/03/2016 00:00:00;102,39759178638327665533106621 07/03/2016 00:00:00;102,39759178638327665533106621 08/03/2016 00:00:00;102,39759178638327665533106621 09/03/2016 00:00:00;102,39759178638327665533106621 10/03/2016 00:00:00;102,39759178638327665533106621 11/03/2016 00:00:00;102,39759178638327665533106621 14/03/2016 00:00:00;102,39759178638327665533106621 15/03/2016 00:00:00;102,39759178638327665533106621 16/03/2016 00:00:00;102,39759178638327665533106621 17/03/2016 00:00:00;102,39759178638327665533106621 18/03/2016 00:00:00;102,39759178638327665533106621 21/03/2016 00:00:00;102,39759178638327665533106621 22/03/2016 00:00:00;102,39759178638327665533106621 23/03/2016 00:00:00;102,39759178638327665533106621 24/03/2016 00:00:00;102,37693461636427285457091418 29/03/2016 00:00:00;102,37693461636427285457091418 30/03/2016 00:00:00;102,37693461636427285457091418 31/03/2016 00:00:00;102,37693461636427285457091418 01/04/2016 00:00:00;102,35627744634526905381076215 04/04/2016 00:00:00;102,35627744634526905381076215 05/04/2016 00:00:00;102,35627744634526905381076215 06/04/2016 00:00:00;102,35627744634526905381076215 07/04/2016 00:00:00;102,35627744634526905381076215 08/04/2016 00:00:00;102,35627744634526905381076215 11/04/2016 00:00:00;102,35627744634526905381076215 12/04/2016 00:00:00;102,35627744634526905381076215 13/04/2016 00:00:00;102,35627744634526905381076215 14/04/2016 00:00:00;102,35627744634526905381076215 15/04/2016 00:00:00;102,33562027632526505301060212 18/04/2016 00:00:00;102,33562027632526505301060212 19/04/2016 00:00:00;102,33562027632526505301060212 20/04/2016 00:00:00;102,33562027632526505301060212 21/04/2016 00:00:00;102,35627744634526905381076215 22/04/2016 00:00:00;102,33562027632526505301060212 25/04/2016 00:00:00;102,33562027632526505301060212 26/04/2016 00:00:00;102,33562027632526505301060212 27/04/2016 00:00:00;102,33562027632526505301060212 28/04/2016 00:00:00;102,33562027632526505301060212 29/04/2016 00:00:00;102,33562027632526505301060212 02/05/2016 00:00:00;102,33562027632526505301060212 03/05/2016 00:00:00;102,33562027632526505301060212 04/05/2016 00:00:00;102,33562027632526505301060212 06/05/2016 00:00:00;102,33562027632526505301060212 09/05/2016 00:00:00;102,33562027632526505301060212 10/05/2016 00:00:00;102,33562027632526505301060212 11/05/2016 00:00:00;102,33562027632526505301060212 12/05/2016 00:00:00;102,33562027632526505301060212 13/05/2016 00:00:00;102,33562027632526505301060212 17/05/2016 00:00:00;102,33562027632526505301060212 18/05/2016 00:00:00;102,33562027632526505301060212 19/05/2016 00:00:00;102,33562027632526505301060212 20/05/2016 00:00:00;102,33562027632526505301060212 23/05/2016 00:00:00;102,33562027632526505301060212 24/05/2016 00:00:00;102,33562027632526505301060212 25/05/2016 00:00:00;102,33562027632526505301060212 27/05/2016 00:00:00;102,33562027632526505301060212 30/05/2016 00:00:00;102,33562027632526505301060212 31/05/2016 00:00:00;102,33562027632526505301060212 01/06/2016 00:00:00;102,33562027632526505301060212 02/06/2016 00:00:00;102,33562027632526505301060212 03/06/2016 00:00:00;102,33562027632526505301060212 06/06/2016 00:00:00;102,33562027632526505301060212 07/06/2016 00:00:00;102,33562027632526505301060212 08/06/2016 00:00:00;102,33562027632526505301060212 09/06/2016 00:00:00;102,33562027632526505301060212 10/06/2016 00:00:00;102,31496310630626125225045009 13/06/2016 00:00:00;102,33562027632526505301060212 14/06/2016 00:00:00;102,33562027632526505301060212 15/06/2016 00:00:00;102,33562027632526505301060212 16/06/2016 00:00:00;102,33562027632526505301060212 17/06/2016 00:00:00;102,33562027632526505301060212 20/06/2016 00:00:00;102,33562027632526505301060212 21/06/2016 00:00:00;102,33562027632526505301060212 22/06/2016 00:00:00;102,33562027632526505301060212 23/06/2016 00:00:00;102,33562027632526505301060212 24/06/2016 00:00:00;102,33562027632526505301060212 27/06/2016 00:00:00;102,33562027632526505301060212 28/06/2016 00:00:00;102,33562027632526505301060212 29/06/2016 00:00:00;102,33562027632526505301060212 30/06/2016 00:00:00;102,33562027632526505301060212 01/07/2016 00:00:00;102,33562027632526505301060212 04/07/2016 00:00:00;102,33562027632526505301060212 05/07/2016 00:00:00;102,33562027632526505301060212 06/07/2016 00:00:00;102,33562027632526505301060212 07/07/2016 00:00:00;102,33562027632526505301060212 08/07/2016 00:00:00;102,33562027632526505301060212 11/07/2016 00:00:00;102,33562027632526505301060212 12/07/2016 00:00:00;102,33562027632526505301060212 13/07/2016 00:00:00;102,33562027632526505301060212 14/07/2016 00:00:00;102,33562027632526505301060212 15/07/2016 00:00:00;102,33562027632526505301060212 18/07/2016 00:00:00;102,31496310630626125225045009 19/07/2016 00:00:00;102,31496310630626125225045009 20/07/2016 00:00:00;102,33562027632526505301060212 21/07/2016 00:00:00;102,33562027632526505301060212 22/07/2016 00:00:00;102,33562027632526505301060212 25/07/2016 00:00:00;102,33562027632526505301060212 26/07/2016 00:00:00;102,33562027632526505301060212 27/07/2016 00:00:00;102,33562027632526505301060212 28/07/2016 00:00:00;102,33562027632526505301060212 29/07/2016 00:00:00;102,31496310630626125225045009 01/08/2016 00:00:00;102,31496310630626125225045009 02/08/2016 00:00:00;102,31496310630626125225045009 03/08/2016 00:00:00;102,31496310630626125225045009 04/08/2016 00:00:00;102,31496310630626125225045009 05/08/2016 00:00:00;102,31496310630626125225045009 08/08/2016 00:00:00;102,31496310630626125225045009 09/08/2016 00:00:00;102,31496310630626125225045009 10/08/2016 00:00:00;102,31496310630626125225045009 11/08/2016 00:00:00;102,31496310630626125225045009 12/08/2016 00:00:00;102,31496310630626125225045009 15/08/2016 00:00:00;102,31496310630626125225045009 16/08/2016 00:00:00;102,31496310630626125225045009 17/08/2016 00:00:00;102,31496310630626125225045009 18/08/2016 00:00:00;102,31496310630626125225045009 19/08/2016 00:00:00;102,31496310630626125225045009 22/08/2016 00:00:00;102,31496310630626125225045009 23/08/2016 00:00:00;102,31496310630626125225045009 24/08/2016 00:00:00;102,31496310630626125225045009 25/08/2016 00:00:00;102,31496310630626125225045009 26/08/2016 00:00:00;102,31496310630626125225045009 29/08/2016 00:00:00;102,29430593628625725145029006 30/08/2016 00:00:00;102,29430593628625725145029006 31/08/2016 00:00:00;102,29430593628625725145029006 01/09/2016 00:00:00;102,29430593628625725145029006 02/09/2016 00:00:00;102,29430593628625725145029006 05/09/2016 00:00:00;102,29430593628625725145029006 06/09/2016 00:00:00;102,29430593628625725145029006 07/09/2016 00:00:00;102,29430593628625725145029006 08/09/2016 00:00:00;102,29430593628625725145029006 09/09/2016 00:00:00;102,29430593628625725145029006 12/09/2016 00:00:00;102,29430593628625725145029006 13/09/2016 00:00:00;102,29430593628625725145029006 14/09/2016 00:00:00;102,29430593628625725145029006 15/09/2016 00:00:00;102,29430593628625725145029006 16/09/2016 00:00:00;102,29430593628625725145029006 19/09/2016 00:00:00;102,29430593628625725145029006 20/09/2016 00:00:00;102,29430593628625725145029006 21/09/2016 00:00:00;102,29430593628625725145029006 22/09/2016 00:00:00;102,29430593628625725145029006 23/09/2016 00:00:00;102,29430593628625725145029006 26/09/2016 00:00:00;102,29430593628625725145029006 27/09/2016 00:00:00;102,29430593628625725145029006 28/09/2016 00:00:00;102,29430593628625725145029006 29/09/2016 00:00:00;102,29430593628625725145029006 30/09/2016 00:00:00;102,29430593628625725145029006 04/10/2016 00:00:00;102,29430593628625725145029006 05/10/2016 00:00:00;102,29430593628625725145029006 06/10/2016 00:00:00;102,29430593628625725145029006 07/10/2016 00:00:00;102,29430593628625725145029006 10/10/2016 00:00:00;102,29430593628625725145029006 11/10/2016 00:00:00;102,29430593628625725145029006 12/10/2016 00:00:00;102,29430593628625725145029006 13/10/2016 00:00:00;102,29430593628625725145029006 14/10/2016 00:00:00;102,29430593628625725145029006 17/10/2016 00:00:00;102,29430593628625725145029006 18/10/2016 00:00:00;102,29430593628625725145029006 19/10/2016 00:00:00;102,29430593628625725145029006 20/10/2016 00:00:00;102,29430593628625725145029006 21/10/2016 00:00:00;102,29430593628625725145029006 24/10/2016 00:00:00;102,29430593628625725145029006 25/10/2016 00:00:00;102,29430593628625725145029006 26/10/2016 00:00:00;102,29430593628625725145029006 27/10/2016 00:00:00;102,29430593628625725145029006 28/10/2016 00:00:00;102,29430593628625725145029006 31/10/2016 00:00:00;102,27364876626725345069013803 01/11/2016 00:00:00;102,27364876626725345069013803 02/11/2016 00:00:00;102,27364876626725345069013803 03/11/2016 00:00:00;102,27364876626725345069013803 04/11/2016 00:00:00;102,27364876626725345069013803 07/11/2016 00:00:00;102,27364876626725345069013803 08/11/2016 00:00:00;102,27364876626725345069013803 09/11/2016 00:00:00;102,27364876626725345069013803 10/11/2016 00:00:00;102,27364876626725345069013803 11/11/2016 00:00:00;102,27364876626725345069013803 14/11/2016 00:00:00;102,27364876626725345069013803 15/11/2016 00:00:00;102,27364876626725345069013803 16/11/2016 00:00:00;102,27364876626725345069013803 17/11/2016 00:00:00;102,27364876626725345069013803 18/11/2016 00:00:00;102,25289939544808961792358472 21/11/2016 00:00:00;102,25289939544808961792358472 22/11/2016 00:00:00;102,25289939544808961792358472 23/11/2016 00:00:00;102,25289939544808961792358472 24/11/2016 00:00:00;102,25289939544808961792358472 25/11/2016 00:00:00;102,25289939544808961792358472 28/11/2016 00:00:00;102,25289939544808961792358472 29/11/2016 00:00:00;102,25289939544808961792358472 30/11/2016 00:00:00;102,25289939544808961792358472 01/12/2016 00:00:00;102,25289939544808961792358472 02/12/2016 00:00:00;102,25289939544808961792358472 05/12/2016 00:00:00;102,25289939544808961792358472 06/12/2016 00:00:00;102,25289939544808961792358472 07/12/2016 00:00:00;102,25289939544808961792358472 08/12/2016 00:00:00;102,23215002462892578515703141 09/12/2016 00:00:00;102,23215002462892578515703141 12/12/2016 00:00:00;102,23215002462892578515703141 13/12/2016 00:00:00;102,23215002462892578515703141 14/12/2016 00:00:00;102,23215002462892578515703141 15/12/2016 00:00:00;102,23215002462892578515703141 16/12/2016 00:00:00;102,23215002462892578515703141 19/12/2016 00:00:00;102,23215002462892578515703141 20/12/2016 00:00:00;102,23215002462892578515703141 21/12/2016 00:00:00;102,23215002462892578515703141 22/12/2016 00:00:00;102,23215002462892578515703141 23/12/2016 00:00:00;102,21140065381076215243048610 27/12/2016 00:00:00;102,21140065381076215243048610 28/12/2016 00:00:00;102,21140065381076215243048610 29/12/2016 00:00:00;102,21140065381076215243048610 30/12/2016 00:00:00;102,21140065381076215243048610 02/01/2017 00:00:00;102,21140065381076215243048610 03/01/2017 00:00:00;102,21140065381076215243048610 04/01/2017 00:00:00;102,21140065381076215243048610 05/01/2017 00:00:00;102,19065128299159831966393279 06/01/2017 00:00:00;102,19065128299159831966393279 09/01/2017 00:00:00;102,19065128299159831966393279 10/01/2017 00:00:00;102,19065128299159831966393279 11/01/2017 00:00:00;102,19065128299159831966393279 12/01/2017 00:00:00;102,19065128299159831966393279 13/01/2017 00:00:00;102,19065128299159831966393279 16/01/2017 00:00:00;102,19065128299159831966393279 17/01/2017 00:00:00;102,19065128299159831966393279 18/01/2017 00:00:00;102,19065128299159831966393279 19/01/2017 00:00:00;102,19065128299159831966393279 20/01/2017 00:00:00;102,19065128299159831966393279 23/01/2017 00:00:00;102,19065128299159831966393279 24/01/2017 00:00:00;102,19065128299159831966393279 25/01/2017 00:00:00;102,19065128299159831966393279 26/01/2017 00:00:00;102,19065128299159831966393279 27/01/2017 00:00:00;102,19065128299159831966393279 30/01/2017 00:00:00;102,19065128299159831966393279 31/01/2017 00:00:00;102,19065128299159831966393279 01/02/2017 00:00:00;102,19065128299159831966393279 02/02/2017 00:00:00;102,19065128299159831966393279 03/02/2017 00:00:00;102,16990191217243448689737948 06/02/2017 00:00:00;102,16990191217243448689737948 07/02/2017 00:00:00;102,16990191217243448689737948 08/02/2017 00:00:00;102,16990191217243448689737948 09/02/2017 00:00:00;102,16990191217243448689737948 10/02/2017 00:00:00;102,16990191217243448689737948 13/02/2017 00:00:00;102,16990191217243448689737948 14/02/2017 00:00:00;102,14915254135327065413082616 15/02/2017 00:00:00;102,14915254135327065413082616 16/02/2017 00:00:00;102,16990191217243448689737948 17/02/2017 00:00:00;102,14915254135327065413082616 20/02/2017 00:00:00;102,14915254135327065413082616 21/02/2017 00:00:00;102,14915254135327065413082616 22/02/2017 00:00:00;102,14915254135327065413082616 23/02/2017 00:00:00;102,14915254135327065413082616 24/02/2017 00:00:00;102,14915254135327065413082616 27/02/2017 00:00:00;102,14915254135327065413082616 28/02/2017 00:00:00;102,14915254135327065413082616 01/03/2017 00:00:00;102,14915254135327065413082616 02/03/2017 00:00:00;102,14915254135327065413082616 03/03/2017 00:00:00;102,14915254135327065413082616 06/03/2017 00:00:00;102,14915254135327065413082616 07/03/2017 00:00:00;102,14915254135327065413082616 08/03/2017 00:00:00;102,14915254135327065413082616 09/03/2017 00:00:00;102,12840317053510702140428086 10/03/2017 00:00:00;102,12840317053510702140428086 13/03/2017 00:00:00;102,12840317053510702140428086 14/03/2017 00:00:00;102,12840317053510702140428086 15/03/2017 00:00:00;102,12840317053510702140428086 16/03/2017 00:00:00;102,12840317053510702140428086 17/03/2017 00:00:00;102,12840317053510702140428086 20/03/2017 00:00:00;102,12840317053510702140428086 21/03/2017 00:00:00;102,10765379971594318863772755 22/03/2017 00:00:00;102,10765379971594318863772755 23/03/2017 00:00:00;102,10765379971594318863772755 24/03/2017 00:00:00;102,10765379971594318863772755 27/03/2017 00:00:00;102,10765379971594318863772755 28/03/2017 00:00:00;102,08690442889677935587117423 29/03/2017 00:00:00;102,08690442889677935587117423 30/03/2017 00:00:00;102,08690442889677935587117423 31/03/2017 00:00:00;102,08690442889677935587117423 03/04/2017 00:00:00;102,08690442889677935587117423 04/04/2017 00:00:00;102,08690442889677935587117423 05/04/2017 00:00:00;102,08690442889677935587117423 06/04/2017 00:00:00;102,08690442889677935587117423 07/04/2017 00:00:00;102,08690442889677935587117423 10/04/2017 00:00:00;102,08690442889677935587117423 11/04/2017 00:00:00;102,08690442889677935587117423 12/04/2017 00:00:00;102,08690442889677935587117423 13/04/2017 00:00:00;102,08690442889677935587117423 18/04/2017 00:00:00;102,08690442889677935587117423 19/04/2017 00:00:00;102,06615505807761552310462092 20/04/2017 00:00:00;102,06615505807761552310462092 21/04/2017 00:00:00;102,06615505807761552310462092 24/04/2017 00:00:00;102,06615505807761552310462092 25/04/2017 00:00:00;102,06615505807761552310462092 26/04/2017 00:00:00;102,06615505807761552310462092 27/04/2017 00:00:00;102,06615505807761552310462092 28/04/2017 00:00:00;102,04540568725945189037807561 02/05/2017 00:00:00;102,04540568725945189037807561 03/05/2017 00:00:00;102,04540568725945189037807561 04/05/2017 00:00:00;102,04540568725945189037807561 05/05/2017 00:00:00;102,04540568725945189037807561 08/05/2017 00:00:00;102,04540568725945189037807561 09/05/2017 00:00:00;102,04540568725945189037807561 10/05/2017 00:00:00;102,04540568725945189037807561 11/05/2017 00:00:00;102,04540568725945189037807561 12/05/2017 00:00:00;102,04540568725945189037807561 15/05/2017 00:00:00;102,04540568725945189037807561 16/05/2017 00:00:00;102,02465631644028805761152230 17/05/2017 00:00:00;102,02465631644028805761152230 18/05/2017 00:00:00;102,02465631644028805761152230 19/05/2017 00:00:00;102,02465631644028805761152230 22/05/2017 00:00:00;102,02465631644028805761152230 23/05/2017 00:00:00;102,02465631644028805761152230 24/05/2017 00:00:00;102,02465631644028805761152230 26/05/2017 00:00:00;102,00390694562112422484496899 29/05/2017 00:00:00;102,00390694562112422484496899 30/05/2017 00:00:00;102,00390694562112422484496899 31/05/2017 00:00:00;102,00390694562112422484496899 01/06/2017 00:00:00;102,00390694562112422484496899 02/06/2017 00:00:00;102,00390694562112422484496899 06/06/2017 00:00:00;102,00390694562112422484496899 07/06/2017 00:00:00;102,00390694562112422484496899 08/06/2017 00:00:00;102,00390694562112422484496899 09/06/2017 00:00:00;101,98315757480296059211842368 12/06/2017 00:00:00;101,98315757480296059211842368 13/06/2017 00:00:00;101,98315757480296059211842368 14/06/2017 00:00:00;101,98315757480296059211842368 16/06/2017 00:00:00;101,98315757480296059211842368 19/06/2017 00:00:00;101,98315757480296059211842368 20/06/2017 00:00:00;101,98315757480296059211842368 21/06/2017 00:00:00;101,98315757480296059211842368 22/06/2017 00:00:00;101,98315757480296059211842368 23/06/2017 00:00:00;101,98315757480296059211842368 26/06/2017 00:00:00;101,98315757480296059211842368 27/06/2017 00:00:00;101,98315757480296059211842368 28/06/2017 00:00:00;101,98315757480296059211842368 29/06/2017 00:00:00;101,98315757480296059211842368 30/06/2017 00:00:00;101,96240820398379675935187037 03/07/2017 00:00:00;101,96240820398379675935187037 04/07/2017 00:00:00;101,96240820398379675935187037 05/07/2017 00:00:00;101,96240820398379675935187037 06/07/2017 00:00:00;101,96240820398379675935187037 07/07/2017 00:00:00;101,96240820398379675935187037 10/07/2017 00:00:00;101,96240820398379675935187037 11/07/2017 00:00:00;101,96240820398379675935187037 12/07/2017 00:00:00;101,96240820398379675935187037 13/07/2017 00:00:00;101,96240820398379675935187037 14/07/2017 00:00:00;101,96240820398379675935187037 17/07/2017 00:00:00;101,96240820398379675935187037 18/07/2017 00:00:00;101,96240820398379675935187037 19/07/2017 00:00:00;101,96240820398379675935187037 20/07/2017 00:00:00;101,96240820398379675935187037 21/07/2017 00:00:00;101,94165883316463292658531706 24/07/2017 00:00:00;101,94165883316463292658531706 25/07/2017 00:00:00;101,94165883316463292658531706 26/07/2017 00:00:00;101,94165883316463292658531706 27/07/2017 00:00:00;101,94165883316463292658531706 28/07/2017 00:00:00;101,94165883316463292658531706 31/07/2017 00:00:00;101,94165883316463292658531706 01/08/2017 00:00:00;101,94165883316463292658531706 02/08/2017 00:00:00;101,94165883316463292658531706 03/08/2017 00:00:00;101,94165883316463292658531706 04/08/2017 00:00:00;101,94165883316463292658531706 07/08/2017 00:00:00;101,92090946234546909381876375 08/08/2017 00:00:00;101,92090946234546909381876375 09/08/2017 00:00:00;101,92090946234546909381876375 10/08/2017 00:00:00;101,92090946234546909381876375 11/08/2017 00:00:00;101,92090946234546909381876375 14/08/2017 00:00:00;101,92090946234546909381876375 15/08/2017 00:00:00;101,92090946234546909381876375 16/08/2017 00:00:00;101,92090946234546909381876375 17/08/2017 00:00:00;101,92090946234546909381876375 18/08/2017 00:00:00;101,92090946234546909381876375 21/08/2017 00:00:00;101,92090946234546909381876375 22/08/2017 00:00:00;101,92090946234546909381876375 23/08/2017 00:00:00;101,90016009152730546109221844 24/08/2017 00:00:00;101,92090946234546909381876375 25/08/2017 00:00:00;101,90016009152730546109221844 28/08/2017 00:00:00;101,90016009152730546109221844 29/08/2017 00:00:00;101,90016009152730546109221844 30/08/2017 00:00:00;101,90016009152730546109221844 31/08/2017 00:00:00;101,90016009152730546109221844 01/09/2017 00:00:00;101,87941072070814162832566513 04/09/2017 00:00:00;101,87941072070814162832566513 05/09/2017 00:00:00;101,87941072070814162832566513 06/09/2017 00:00:00;101,87941072070814162832566513 07/09/2017 00:00:00;101,87941072070814162832566513 08/09/2017 00:00:00;101,87941072070814162832566513 11/09/2017 00:00:00;101,87941072070814162832566513 12/09/2017 00:00:00;101,87941072070814162832566513 13/09/2017 00:00:00;101,87941072070814162832566513 14/09/2017 00:00:00;101,87941072070814162832566513 15/09/2017 00:00:00;101,87941072070814162832566513 18/09/2017 00:00:00;101,87941072070814162832566513 19/09/2017 00:00:00;101,87941072070814162832566513 20/09/2017 00:00:00;101,87941072070814162832566513 21/09/2017 00:00:00;101,87941072070814162832566513 22/09/2017 00:00:00;101,87941072070814162832566513 25/09/2017 00:00:00;101,87941072070814162832566513 26/09/2017 00:00:00;101,87941072070814162832566513 27/09/2017 00:00:00;101,87941072070814162832566513 28/09/2017 00:00:00;101,87941072070814162832566513 29/09/2017 00:00:00;101,87941072070814162832566513 02/10/2017 00:00:00;101,85866134988897779555911182 04/10/2017 00:00:00;101,85866134988897779555911182 05/10/2017 00:00:00;101,85866134988897779555911182 06/10/2017 00:00:00;101,85866134988897779555911182 09/10/2017 00:00:00;101,85866134988897779555911182 10/10/2017 00:00:00;101,85866134988897779555911182 11/10/2017 00:00:00;101,85866134988897779555911182 12/10/2017 00:00:00;101,85866134988897779555911182 13/10/2017 00:00:00;101,85866134988897779555911182 16/10/2017 00:00:00;101,85866134988897779555911182 17/10/2017 00:00:00;101,85866134988897779555911182 18/10/2017 00:00:00;101,85866134988897779555911182 19/10/2017 00:00:00;101,85866134988897779555911182 20/10/2017 00:00:00;101,85866134988897779555911182 23/10/2017 00:00:00;101,85866134988897779555911182 24/10/2017 00:00:00;101,85866134988897779555911182 25/10/2017 00:00:00;101,85866134988897779555911182 26/10/2017 00:00:00;101,85866134988897779555911182 27/10/2017 00:00:00;101,85866134988897779555911182 30/10/2017 00:00:00;101,85866134988897779555911182 01/11/2017 00:00:00;101,85866134988897779555911182 02/11/2017 00:00:00;101,85866134988897779555911182 03/11/2017 00:00:00;101,85866134988897779555911182 06/11/2017 00:00:00;101,83791197907081416283256651 07/11/2017 00:00:00;101,83791197907081416283256651 08/11/2017 00:00:00;101,83791197907081416283256651 09/11/2017 00:00:00;101,83791197907081416283256651 10/11/2017 00:00:00;101,83791197907081416283256651 13/11/2017 00:00:00;101,83791197907081416283256651 14/11/2017 00:00:00;101,83791197907081416283256651 15/11/2017 00:00:00;101,83791197907081416283256651 16/11/2017 00:00:00;101,83791197907081416283256651 17/11/2017 00:00:00;101,83791197907081416283256651 20/11/2017 00:00:00;101,83791197907081416283256651 21/11/2017 00:00:00;101,83791197907081416283256651 22/11/2017 00:00:00;101,83791197907081416283256651 23/11/2017 00:00:00;101,83791197907081416283256651 24/11/2017 00:00:00;101,83791197907081416283256651 27/11/2017 00:00:00;101,83791197907081416283256651 28/11/2017 00:00:00;101,81709899889877975595119024 29/11/2017 00:00:00;101,81709899889877975595119024 30/11/2017 00:00:00;101,81709899889877975595119024 01/12/2017 00:00:00;101,81709899889877975595119024 04/12/2017 00:00:00;101,81709899889877975595119024 05/12/2017 00:00:00;101,81709899889877975595119024 06/12/2017 00:00:00;101,81709899889877975595119024 07/12/2017 00:00:00;101,81709899889877975595119024 08/12/2017 00:00:00;101,81709899889877975595119024 11/12/2017 00:00:00;101,81709899889877975595119024 12/12/2017 00:00:00;101,79628601872774554910982196 13/12/2017 00:00:00;101,79628601872774554910982196 14/12/2017 00:00:00;101,79628601872774554910982196 15/12/2017 00:00:00;101,79628601872774554910982196 18/12/2017 00:00:00;101,79628601872774554910982196 19/12/2017 00:00:00;101,79628601872774554910982196 20/12/2017 00:00:00;101,79628601872774554910982196 21/12/2017 00:00:00;101,79628601872774554910982196 22/12/2017 00:00:00;101,79628601872774554910982196 27/12/2017 00:00:00;101,79628601872774554910982196 28/12/2017 00:00:00;101,79628601872774554910982196 29/12/2017 00:00:00;101,77547303855571114222844569 02/01/2018 00:00:00;101,73384707821264252850570114 03/01/2018 00:00:00;101,73384707821264252850570114 04/01/2018 00:00:00;101,73384707821264252850570114 05/01/2018 00:00:00;101,73384707821264252850570114 08/01/2018 00:00:00;101,73384707821264252850570114 09/01/2018 00:00:00;101,73384707821264252850570114 10/01/2018 00:00:00;101,73384707821264252850570114 11/01/2018 00:00:00;101,73384707821264252850570114 12/01/2018 00:00:00;101,71303409804160832166433287 15/01/2018 00:00:00;101,71303409804160832166433287 16/01/2018 00:00:00;101,71303409804160832166433287 17/01/2018 00:00:00;101,71303409804160832166433287 18/01/2018 00:00:00;101,71303409804160832166433287 19/01/2018 00:00:00;101,71303409804160832166433287 22/01/2018 00:00:00;101,71303409804160832166433287 23/01/2018 00:00:00;101,71303409804160832166433287 24/01/2018 00:00:00;101,71303409804160832166433287 25/01/2018 00:00:00;101,71303409804160832166433287 26/01/2018 00:00:00;101,71303409804160832166433287 29/01/2018 00:00:00;101,71303409804160832166433287 30/01/2018 00:00:00;101,69222111786957391478295659 31/01/2018 00:00:00;101,71303409804160832166433287 01/02/2018 00:00:00;101,71303409804160832166433287 02/02/2018 00:00:00;101,71303409804160832166433287 05/02/2018 00:00:00;101,71303409804160832166433287 06/02/2018 00:00:00;101,69222111786957391478295659 07/02/2018 00:00:00;101,69222111786957391478295659 08/02/2018 00:00:00;101,69222111786957391478295659 09/02/2018 00:00:00;101,69222111786957391478295659 12/02/2018 00:00:00;101,69222111786957391478295659 13/02/2018 00:00:00;101,69222111786957391478295659 14/02/2018 00:00:00;101,69222111786957391478295659 15/02/2018 00:00:00;101,69222111786957391478295659 16/02/2018 00:00:00;101,69222111786957391478295659 19/02/2018 00:00:00;101,69222111786957391478295659 20/02/2018 00:00:00;101,69222111786957391478295659 21/02/2018 00:00:00;101,67140813769853970794158832 22/02/2018 00:00:00;101,67140813769853970794158832 23/02/2018 00:00:00;101,67140813769853970794158832 26/02/2018 00:00:00;101,67140813769853970794158832 27/02/2018 00:00:00;101,67140813769853970794158832 28/02/2018 00:00:00;101,67140813769853970794158832 01/03/2018 00:00:00;101,67140813769853970794158832 02/03/2018 00:00:00;101,67140813769853970794158832 05/03/2018 00:00:00;101,67140813769853970794158832 06/03/2018 00:00:00;101,67140813769853970794158832 07/03/2018 00:00:00;101,67140813769853970794158832 08/03/2018 00:00:00;101,67140813769853970794158832 09/03/2018 00:00:00;101,65059515752650530106021204 12/03/2018 00:00:00;101,65059515752650530106021204 13/03/2018 00:00:00;101,65059515752650530106021204 14/03/2018 00:00:00;101,65059515752650530106021204 15/03/2018 00:00:00;101,65059515752650530106021204 16/03/2018 00:00:00;101,65059515752650530106021204 19/03/2018 00:00:00;101,65059515752650530106021204 20/03/2018 00:00:00;101,65059515752650530106021204 21/03/2018 00:00:00;101,65059515752650530106021204 22/03/2018 00:00:00;101,65059515752650530106021204 23/03/2018 00:00:00;101,62978217735547109421884377 26/03/2018 00:00:00;101,62978217735547109421884377 27/03/2018 00:00:00;101,62978217735547109421884377 29/03/2018 00:00:00;101,62978217735547109421884377 03/04/2018 00:00:00;101,62978217735547109421884377 04/04/2018 00:00:00;101,62978217735547109421884377 05/04/2018 00:00:00;101,60896919718443688737747549 06/04/2018 00:00:00;101,60896919718443688737747549 09/04/2018 00:00:00;101,60896919718443688737747549 10/04/2018 00:00:00;101,60896919718443688737747549 11/04/2018 00:00:00;101,60896919718443688737747549 12/04/2018 00:00:00;101,60896919718443688737747549 13/04/2018 00:00:00;101,60896919718443688737747549 16/04/2018 00:00:00;101,60896919718443688737747549 17/04/2018 00:00:00;101,60896919718443688737747549 18/04/2018 00:00:00;101,58815621701240248049609922 19/04/2018 00:00:00;101,58815621701240248049609922 20/04/2018 00:00:00;101,58815621701240248049609922 23/04/2018 00:00:00;101,58815621701240248049609922 24/04/2018 00:00:00;101,58815621701240248049609922 25/04/2018 00:00:00;101,58815621701240248049609922 26/04/2018 00:00:00;101,58815621701240248049609922 27/04/2018 00:00:00;101,58815621701240248049609922 30/04/2018 00:00:00;101,58815621701240248049609922 02/05/2018 00:00:00;101,56734323684136827365473095 03/05/2018 00:00:00;101,56734323684136827365473095 04/05/2018 00:00:00;101,56734323684136827365473095 07/05/2018 00:00:00;101,56734323684136827365473095 08/05/2018 00:00:00;101,56734323684136827365473095 09/05/2018 00:00:00;101,56734323684136827365473095 11/05/2018 00:00:00;101,56734323684136827365473095 14/05/2018 00:00:00;101,56734323684136827365473095 15/05/2018 00:00:00;101,54653025666933386677335467 16/05/2018 00:00:00;101,54653025666933386677335467 17/05/2018 00:00:00;101,54653025666933386677335467 18/05/2018 00:00:00;101,54653025666933386677335467 22/05/2018 00:00:00;101,54653025666933386677335467 23/05/2018 00:00:00;101,54653025666933386677335467 24/05/2018 00:00:00;101,54653025666933386677335467 25/05/2018 00:00:00;101,54653025666933386677335467 28/05/2018 00:00:00;101,54653025666933386677335467 29/05/2018 00:00:00;101,52571727649829965993198640 30/05/2018 00:00:00;101,52571727649829965993198640 01/06/2018 00:00:00;101,52571727649829965993198640 04/06/2018 00:00:00;101,52571727649829965993198640 05/06/2018 00:00:00;101,52571727649829965993198640 06/06/2018 00:00:00;101,52571727649829965993198640 07/06/2018 00:00:00;101,52571727649829965993198640 08/06/2018 00:00:00;101,50490429632626525305061012 11/06/2018 00:00:00;101,50490429632626525305061012 12/06/2018 00:00:00;101,50490429632626525305061012 13/06/2018 00:00:00;101,50490429632626525305061012 14/06/2018 00:00:00;101,50490429632626525305061012 15/06/2018 00:00:00;101,50490429632626525305061012 18/06/2018 00:00:00;101,50490429632626525305061012 19/06/2018 00:00:00;101,50490429632626525305061012 20/06/2018 00:00:00;101,50490429632626525305061012 21/06/2018 00:00:00;101,50490429632626525305061012 22/06/2018 00:00:00;101,50490429632626525305061012 25/06/2018 00:00:00;101,50490429632626525305061012 26/06/2018 00:00:00;101,48409131615523104620924185 27/06/2018 00:00:00;101,48409131615523104620924185 28/06/2018 00:00:00;101,48409131615523104620924185 29/06/2018 00:00:00;101,48409131615523104620924185 02/07/2018 00:00:00;101,48409131615523104620924185 03/07/2018 00:00:00;101,48409131615523104620924185 04/07/2018 00:00:00;101,48409131615523104620924185 05/07/2018 00:00:00;101,48409131615523104620924185 06/07/2018 00:00:00;101,48409131615523104620924185 09/07/2018 00:00:00;101,48409131615523104620924185 10/07/2018 00:00:00;101,46327833598319663932786557 11/07/2018 00:00:00;101,46327833598319663932786557 12/07/2018 00:00:00;101,46327833598319663932786557 13/07/2018 00:00:00;101,46327833598319663932786557 16/07/2018 00:00:00;101,46327833598319663932786557 17/07/2018 00:00:00;101,46327833598319663932786557 18/07/2018 00:00:00;101,46327833598319663932786557 19/07/2018 00:00:00;101,46327833598319663932786557 20/07/2018 00:00:00;101,46327833598319663932786557 23/07/2018 00:00:00;101,46327833598319663932786557 24/07/2018 00:00:00;101,46327833598319663932786557 25/07/2018 00:00:00;101,46327833598319663932786557 26/07/2018 00:00:00;101,46327833598319663932786557 27/07/2018 00:00:00;101,44246535581216243248649730 30/07/2018 00:00:00;101,44246535581216243248649730 31/07/2018 00:00:00;101,44246535581216243248649730 01/08/2018 00:00:00;101,44246535581216243248649730 02/08/2018 00:00:00;101,44246535581216243248649730 03/08/2018 00:00:00;101,44246535581216243248649730 06/08/2018 00:00:00;101,44246535581216243248649730 07/08/2018 00:00:00;101,44246535581216243248649730 08/08/2018 00:00:00;101,44246535581216243248649730 09/08/2018 00:00:00;101,44246535581216243248649730 10/08/2018 00:00:00;101,42165237564012802560512102 13/08/2018 00:00:00;101,42165237564012802560512102 14/08/2018 00:00:00;101,42165237564012802560512102 15/08/2018 00:00:00;101,42165237564012802560512102 16/08/2018 00:00:00;101,42165237564012802560512102 17/08/2018 00:00:00;101,42165237564012802560512102 20/08/2018 00:00:00;101,42165237564012802560512102 21/08/2018 00:00:00;101,42165237564012802560512102 22/08/2018 00:00:00;101,42165237564012802560512102 23/08/2018 00:00:00;101,42165237564012802560512102 24/08/2018 00:00:00;101,42165237564012802560512102 27/08/2018 00:00:00;101,42165237564012802560512102 28/08/2018 00:00:00;101,40083939546909381876375275 29/08/2018 00:00:00;101,40083939546909381876375275 30/08/2018 00:00:00;101,40083939546909381876375275 31/08/2018 00:00:00;101,40083939546909381876375275 03/09/2018 00:00:00;101,40083939546909381876375275 04/09/2018 00:00:00;101,40083939546909381876375275 05/09/2018 00:00:00;101,40083939546909381876375275 06/09/2018 00:00:00;101,40083939546909381876375275 07/09/2018 00:00:00;101,40083939546909381876375275 10/09/2018 00:00:00;101,40083939546909381876375275 11/09/2018 00:00:00;101,38002641529805961192238448 12/09/2018 00:00:00;101,38002641529805961192238448 13/09/2018 00:00:00;101,38002641529805961192238448 14/09/2018 00:00:00;101,38002641529805961192238448 17/09/2018 00:00:00;101,38002641529805961192238448 18/09/2018 00:00:00;101,38002641529805961192238448 19/09/2018 00:00:00;101,38002641529805961192238448 20/09/2018 00:00:00;101,38002641529805961192238448 21/09/2018 00:00:00;101,35921343512602520504100820 24/09/2018 00:00:00;101,35921343512602520504100820 25/09/2018 00:00:00;101,35921343512602520504100820 26/09/2018 00:00:00;101,35921343512602520504100820 27/09/2018 00:00:00;101,35921343512602520504100820 28/09/2018 00:00:00;101,35921343512602520504100820 01/10/2018 00:00:00;101,31758747478295659131826365 02/10/2018 00:00:00;101,31758747478295659131826365 04/10/2018 00:00:00;101,29677449461192238447689538 05/10/2018 00:00:00;101,29677449461192238447689538 08/10/2018 00:00:00;101,29677449461192238447689538 09/10/2018 00:00:00;101,29677449461192238447689538 10/10/2018 00:00:00;101,29677449461192238447689538 11/10/2018 00:00:00;101,29677449461192238447689538 12/10/2018 00:00:00;101,29677449461192238447689538 15/10/2018 00:00:00;101,29677449461192238447689538 16/10/2018 00:00:00;101,29677449461192238447689538 17/10/2018 00:00:00;101,29677449461192238447689538 18/10/2018 00:00:00;101,29677449461192238447689538 19/10/2018 00:00:00;101,27596151443988797759551910 22/10/2018 00:00:00;101,29677449461192238447689538 23/10/2018 00:00:00;101,29677449461192238447689538 24/10/2018 00:00:00;101,27596151443988797759551910 25/10/2018 00:00:00;101,27596151443988797759551910 26/10/2018 00:00:00;101,27596151443988797759551910 29/10/2018 00:00:00;101,27596151443988797759551910 30/10/2018 00:00:00;101,27596151443988797759551910 31/10/2018 00:00:00;101,25514853426885377075415083 02/11/2018 00:00:00;101,25514853426885377075415083 05/11/2018 00:00:00;101,25514853426885377075415083 06/11/2018 00:00:00;101,25514853426885377075415083 07/11/2018 00:00:00;101,25514853426885377075415083 08/11/2018 00:00:00;101,25514853426885377075415083 09/11/2018 00:00:00;101,23433555409681936387277455 12/11/2018 00:00:00;101,25514853426885377075415083 13/11/2018 00:00:00;101,25514853426885377075415083 14/11/2018 00:00:00;101,25514853426885377075415083 15/11/2018 00:00:00;101,25514853426885377075415083 16/11/2018 00:00:00;101,23433555409681936387277455 19/11/2018 00:00:00;101,23433555409681936387277455 20/11/2018 00:00:00;101,25514853426885377075415083 21/11/2018 00:00:00;101,23433555409681936387277455 22/11/2018 00:00:00;101,23433555409681936387277455 23/11/2018 00:00:00;101,21352257392578515703140628 26/11/2018 00:00:00;101,23433555409681936387277455 27/11/2018 00:00:00;101,21352257392578515703140628 28/11/2018 00:00:00;101,21352257392578515703140628 29/11/2018 00:00:00;100,98457979203940788157631526 30/11/2018 00:00:00;100,98457979203940788157631526 03/12/2018 00:00:00;100,98457979203940788157631526 04/12/2018 00:00:00;100,96376681186737347469493899 05/12/2018 00:00:00;100,96376681186737347469493899 06/12/2018 00:00:00;100,98457979203940788157631526 07/12/2018 00:00:00;100,96376681186737347469493899 10/12/2018 00:00:00;100,98457979203940788157631526 11/12/2018 00:00:00;100,96376681186737347469493899 12/12/2018 00:00:00;100,96376681186737347469493899 13/12/2018 00:00:00;100,96376681186737347469493899 14/12/2018 00:00:00;100,94295383169633926785357071 17/12/2018 00:00:00;100,96376681186737347469493899 18/12/2018 00:00:00;100,96376681186737347469493899 19/12/2018 00:00:00;100,96376681186737347469493899 20/12/2018 00:00:00;100,96376681186737347469493899 21/12/2018 00:00:00;100,94295383169633926785357071 27/12/2018 00:00:00;100,94295383169633926785357071 28/12/2018 00:00:00;100,94295383169633926785357071 02/01/2019 00:00:00;100,94295383169633926785357071 03/01/2019 00:00:00;100,94295383169633926785357071 04/01/2019 00:00:00;100,92214085152430486097219444 07/01/2019 00:00:00;100,94295383169633926785357071 08/01/2019 00:00:00;100,94295383169633926785357071 09/01/2019 00:00:00;100,94295383169633926785357071 10/01/2019 00:00:00;100,92214085152430486097219444 11/01/2019 00:00:00;100,92214085152430486097219444 14/01/2019 00:00:00;100,92214085152430486097219444 15/01/2019 00:00:00;100,92214085152430486097219444 16/01/2019 00:00:00;100,92214085152430486097219444 17/01/2019 00:00:00;100,92214085152430486097219444 18/01/2019 00:00:00;100,90132787135327065413082616 21/01/2019 00:00:00;100,92214085152430486097219444 22/01/2019 00:00:00;100,92214085152430486097219444 23/01/2019 00:00:00;100,92214085152430486097219444 24/01/2019 00:00:00;100,92214085152430486097219444 25/01/2019 00:00:00;100,90132787135327065413082616 28/01/2019 00:00:00;100,92214085152430486097219444 29/01/2019 00:00:00;100,92214085152430486097219444 30/01/2019 00:00:00;100,92214085152430486097219444 31/01/2019 00:00:00;100,90132787135327065413082616 01/02/2019 00:00:00;100,90132787135327065413082616 04/02/2019 00:00:00;100,90132787135327065413082616 05/02/2019 00:00:00;100,90132787135327065413082616 06/02/2019 00:00:00;100,90132787135327065413082616 07/02/2019 00:00:00;100,90132787135327065413082616 08/02/2019 00:00:00;100,88051489118223644728945789 11/02/2019 00:00:00;100,90132787135327065413082616 12/02/2019 00:00:00;100,90132787135327065413082616 13/02/2019 00:00:00;100,90132787135327065413082616 14/02/2019 00:00:00;100,90132787135327065413082616 15/02/2019 00:00:00;100,88051489118223644728945789 18/02/2019 00:00:00;100,90132787135327065413082616 19/02/2019 00:00:00;100,90132787135327065413082616 20/02/2019 00:00:00;100,90132787135327065413082616 21/02/2019 00:00:00;100,90132787135327065413082616 22/02/2019 00:00:00;100,88051489118223644728945789 25/02/2019 00:00:00;100,90132787135327065413082616 26/02/2019 00:00:00;100,90132787135327065413082616 27/02/2019 00:00:00;100,88051489118123624724944989 28/02/2019 00:00:00;100,88051489118123624724944989 01/03/2019 00:00:00;100,85970191101020204040808162 05/03/2019 00:00:00;100,88051489118123624724944989 06/03/2019 00:00:00;100,88051489118123624724944989 07/03/2019 00:00:00;100,88051489118123624724944989 08/03/2019 00:00:00;100,85970191101020204040808162 11/03/2019 00:00:00;100,88051489118123624724944989 12/03/2019 00:00:00;100,85970191101020204040808162 13/03/2019 00:00:00;100,85970191101020204040808162 14/03/2019 00:00:00;100,85970191101020204040808162 15/03/2019 00:00:00;100,83888893083916783356671334 18/03/2019 00:00:00;100,85970191101020204040808162 19/03/2019 00:00:00;100,85970191101020204040808162 20/03/2019 00:00:00;100,85970191101020204040808162 21/03/2019 00:00:00;100,85970191101020204040808162 22/03/2019 00:00:00;100,83888893083916783356671334 25/03/2019 00:00:00;100,85970191101020204040808162 26/03/2019 00:00:00;100,85970191101020204040808162 27/03/2019 00:00:00;100,85970191101020204040808162 28/03/2019 00:00:00;100,85970191101020204040808162 29/03/2019 00:00:00;100,83888893083916783356671334 01/04/2019 00:00:00;100,85970191101020204040808162 02/04/2019 00:00:00;100,85970191101020204040808162 03/04/2019 00:00:00;100,83888893083916783356671334 04/04/2019 00:00:00;100,83888893083916783356671334 05/04/2019 00:00:00;100,83888893083916783356671334 08/04/2019 00:00:00;100,83888893083916783356671334 09/04/2019 00:00:00;100,83888893083916783356671334 10/04/2019 00:00:00;100,83888893083916783356671334 11/04/2019 00:00:00;100,83888893083916783356671334 12/04/2019 00:00:00;100,81807595066713342668533707 15/04/2019 00:00:00;100,83888893083916783356671334 16/04/2019 00:00:00;100,83888893083916783356671334 17/04/2019 00:00:00;100,81807595066713342668533707 18/04/2019 00:00:00;100,79726297049609921984396879 23/04/2019 00:00:00;100,81807595066713342668533707 24/04/2019 00:00:00;100,81807595066713342668533707 25/04/2019 00:00:00;100,81807595066713342668533707 26/04/2019 00:00:00;100,79726297049609921984396879 29/04/2019 00:00:00;100,81807595066713342668533707 30/04/2019 00:00:00;100,79726297049609921984396879 02/05/2019 00:00:00;100,79726297049609921984396879 03/05/2019 00:00:00;100,77644999032406481296259252 06/05/2019 00:00:00;100,79726297049609921984396879 07/05/2019 00:00:00;100,79726297049609921984396879 08/05/2019 00:00:00;100,79726297049609921984396879 09/05/2019 00:00:00;100,79726297049609921984396879 10/05/2019 00:00:00;100,77644999032406481296259252 13/05/2019 00:00:00;100,79726297049609921984396879 14/05/2019 00:00:00;100,79726297049609921984396879 15/05/2019 00:00:00;100,79726297049609921984396879 16/05/2019 00:00:00;100,79726297049609921984396879 17/05/2019 00:00:00;100,77644999032406481296259252 20/05/2019 00:00:00;100,79726297049609921984396879 21/05/2019 00:00:00;100,79726297049609921984396879 22/05/2019 00:00:00;100,79726297049609921984396879 23/05/2019 00:00:00;100,77644999032406481296259252 24/05/2019 00:00:00;100,75563701015303060612122424 27/05/2019 00:00:00;100,77644999032406481296259252 28/05/2019 00:00:00;100,77644999032406481296259252 29/05/2019 00:00:00;100,77644999032406481296259252 31/05/2019 00:00:00;100,75563701015303060612122424 03/06/2019 00:00:00;100,77644999032406481296259252 04/06/2019 00:00:00;100,77644999032406481296259252 05/06/2019 00:00:00;100,77644999032406481296259252 06/06/2019 00:00:00;100,75563701015303060612122424 07/06/2019 00:00:00;100,75563701015303060612122424 11/06/2019 00:00:00;100,75563701015303060612122424 12/06/2019 00:00:00;100,75563701015303060612122424 13/06/2019 00:00:00;100,75563701015303060612122424 14/06/2019 00:00:00;100,73482402998099619923984797 17/06/2019 00:00:00;100,75563701015303060612122424 18/06/2019 00:00:00;100,75563701015303060612122424 19/06/2019 00:00:00;100,75563701015303060612122424 21/06/2019 00:00:00;100,75563701015303060612122424 24/06/2019 00:00:00;100,75563701015303060612122424 25/06/2019 00:00:00;100,75563701015303060612122424 26/06/2019 00:00:00;100,75563701015303060612122424 27/06/2019 00:00:00;100,75563701015303060612122424 28/06/2019 00:00:00;100,73482402998099619923984797 01/07/2019 00:00:00;100,75563701015303060612122424 02/07/2019 00:00:00;100,75563701015303060612122424 03/07/2019 00:00:00;100,75563701015303060612122424 04/07/2019 00:00:00;100,75563701015303060612122424 05/07/2019 00:00:00;100,73482402998099619923984797 08/07/2019 00:00:00;100,75563701015303060612122424 09/07/2019 00:00:00;100,75563701015303060612122424 10/07/2019 00:00:00;100,75563701015303060612122424 11/07/2019 00:00:00;100,75563701015303060612122424 12/07/2019 00:00:00;100,73482402998099619923984797 15/07/2019 00:00:00;100,73482402998099619923984797 16/07/2019 00:00:00;100,73482402998099619923984797 17/07/2019 00:00:00;100,73482402998099619923984797 18/07/2019 00:00:00;100,73482402998099619923984797 19/07/2019 00:00:00;100,71401104980996199239847970 22/07/2019 00:00:00;100,73482402998099619923984797 23/07/2019 00:00:00;100,73482402998099619923984797 24/07/2019 00:00:00;100,73482402998099619923984797 25/07/2019 00:00:00;100,71401104980996199239847970 26/07/2019 00:00:00;100,71401104980996199239847970 29/07/2019 00:00:00;100,71401104980996199239847970 30/07/2019 00:00:00;100,71401104980996199239847970 31/07/2019 00:00:00;100,71401104980996199239847970 01/08/2019 00:00:00;100,71401104980996199239847970 02/08/2019 00:00:00;100,69319806963792758551710342 05/08/2019 00:00:00;100,71401104980996199239847970 06/08/2019 00:00:00;100,71401104980996199239847970 07/08/2019 00:00:00;100,71401104980996199239847970 08/08/2019 00:00:00;100,71401104980996199239847970 09/08/2019 00:00:00;100,69319806963792758551710342 12/08/2019 00:00:00;100,71401104980996199239847970 13/08/2019 00:00:00;100,71401104980996199239847970 14/08/2019 00:00:00;100,71401104980996199239847970 15/08/2019 00:00:00;100,69319806963792758551710342 16/08/2019 00:00:00;100,69319806963792758551710342 19/08/2019 00:00:00;100,69319806963792758551710342 20/08/2019 00:00:00;100,69319806963792758551710342 21/08/2019 00:00:00;100,69319806963792758551710342 22/08/2019 00:00:00;100,69319806963792758551710342 23/08/2019 00:00:00;100,67238508946689337867573515 26/08/2019 00:00:00;100,69319806963792758551710342 27/08/2019 00:00:00;100,69319806963792758551710342 28/08/2019 00:00:00;100,69319806963792758551710342 29/08/2019 00:00:00;100,67238508946689337867573515 30/08/2019 00:00:00;100,67238508946689337867573515 02/09/2019 00:00:00;100,69319806963792758551710342 03/09/2019 00:00:00;100,69319806963792758551710342 04/09/2019 00:00:00;100,69319806963792758551710342 05/09/2019 00:00:00;100,67238508946689337867573515 06/09/2019 00:00:00;100,65157210929485897179435887 09/09/2019 00:00:00;100,67238508946689337867573515 10/09/2019 00:00:00;100,67238508946689337867573515 11/09/2019 00:00:00;100,67238508946689337867573515 12/09/2019 00:00:00;100,65157210929485897179435887 13/09/2019 00:00:00;100,63075912912382476495299060 16/09/2019 00:00:00;100,63075912912382476495299060 17/09/2019 00:00:00;100,63075912912382476495299060 18/09/2019 00:00:00;100,63075912912382476495299060 19/09/2019 00:00:00;100,63075912912382476495299060 20/09/2019 00:00:00;100,60994614895179035807161432 23/09/2019 00:00:00;100,63075912912382476495299060 24/09/2019 00:00:00;100,63075912912382476495299060 25/09/2019 00:00:00;100,63075912912382476495299060 26/09/2019 00:00:00;100,63075912912382476495299060 27/09/2019 00:00:00;100,60994614895179035807161432 30/09/2019 00:00:00;100,63075912912382476495299060 01/10/2019 00:00:00;100,63075912912382476495299060 02/10/2019 00:00:00;100,63075912912382476495299060 04/10/2019 00:00:00;100,60994614895179035807161432 07/10/2019 00:00:00;100,60994614895179035807161432 08/10/2019 00:00:00;100,60994614895179035807161432 09/10/2019 00:00:00;100,60994614895179035807161432 10/10/2019 00:00:00;100,60994614895179035807161432 11/10/2019 00:00:00;100,58913316878075615123024605 14/10/2019 00:00:00;100,58913316878075615123024605 15/10/2019 00:00:00;100,58913316878075615123024605 16/10/2019 00:00:00;100,58913316878075615123024605 17/10/2019 00:00:00;100,56832018860872174434886977 18/10/2019 00:00:00;100,56832018860872174434886977 21/10/2019 00:00:00;100,56832018860872174434886977 22/10/2019 00:00:00;100,56832018860872174434886977 23/10/2019 00:00:00;100,56832018860872174434886977 24/10/2019 00:00:00;100,56832018860872174434886977 25/10/2019 00:00:00;100,54750720843768753750750150 28/10/2019 00:00:00;100,56832018860872174434886977 29/10/2019 00:00:00;100,54750720843768753750750150 30/10/2019 00:00:00;100,54750720843768753750750150 31/10/2019 00:00:00;100,52669422826565313062612522 04/11/2019 00:00:00;100,52669422826565313062612522 05/11/2019 00:00:00;100,54750720843768753750750150 06/11/2019 00:00:00;100,54750720843768753750750150 07/11/2019 00:00:00;100,52669422826565313062612522 08/11/2019 00:00:00;100,52669422826565313062612522 11/11/2019 00:00:00;100,52669422826565313062612522 12/11/2019 00:00:00;100,52669422826565313062612522 13/11/2019 00:00:00;100,52669422826565313062612522 14/11/2019 00:00:00;100,52669422826565313062612522 15/11/2019 00:00:00;100,13216337613522704540908182 18/11/2019 00:00:00;100,15298520258051610322064413 19/11/2019 00:00:00;100,15298520258051610322064413 20/11/2019 00:00:00;100,15298520258051610322064413 21/11/2019 00:00:00;100,15298520258051610322064413 22/11/2019 00:00:00;100,13216337613522704540908182 25/11/2019 00:00:00;100,13216337613522704540908182 26/11/2019 00:00:00;100,13216337613522704540908182 27/11/2019 00:00:00;100,13216337613522704540908182 28/11/2019 00:00:00;100,11134154968993798759751950 29/11/2019 00:00:00;100,11134154968993798759751950 02/12/2019 00:00:00;100,11134154968993798759751950 03/12/2019 00:00:00;100,11134154968993798759751950 04/12/2019 00:00:00;100,11134154968993798759751950 05/12/2019 00:00:00;100,11134154968993798759751950 06/12/2019 00:00:00;100,09051972324464892978595719 09/12/2019 00:00:00;100,11134154968993798759751950 10/12/2019 00:00:00;100,11134154968993798759751950 11/12/2019 00:00:00;100,11134154968993798759751950 12/12/2019 00:00:00;100,09051972324464892978595719 13/12/2019 00:00:00;100,11134154968993798759751950 16/12/2019 00:00:00;100,09051972324464892978595719 17/12/2019 00:00:00;100,09051972324464892978595719 18/12/2019 00:00:00;100,09051972324464892978595719 19/12/2019 00:00:00;100,09051972324464892978595719 20/12/2019 00:00:00;100,06969789679935987197439488 23/12/2019 00:00:00;100,06969789679935987197439488 27/12/2019 00:00:00;100,04887607035407081416283257 30/12/2019 00:00:00;100,06969789679935987197439488 02/01/2020 00:00:00;100,04887607035407081416283257 03/01/2020 00:00:00;100,02805424390778155631126225 06/01/2020 00:00:00;100,04887607035407081416283257 07/01/2020 00:00:00;100,06969789679935987197439488 08/01/2020 00:00:00;100,06969789679935987197439488 09/01/2020 00:00:00;100,04887607035407081416283257 10/01/2020 00:00:00;100,06969789679935987197439488 13/01/2020 00:00:00;100,04887607035407081416283257 14/01/2020 00:00:00;100,04887607035407081416283257 15/01/2020 00:00:00;100,04887607035407081416283257 16/01/2020 00:00:00;100,04887607035407081416283257 17/01/2020 00:00:00;100,04887607035407081416283257 20/01/2020 00:00:00;100,04887607035407081416283257 21/01/2020 00:00:00;100,04887607035407081416283257 22/01/2020 00:00:00;100,04887607035407081416283257 23/01/2020 00:00:00;100,04887607035407081416283257 24/01/2020 00:00:00;100,04887607035407081416283257 27/01/2020 00:00:00;100,04887607035407081416283257 28/01/2020 00:00:00;100,06969789679935987197439488 29/01/2020 00:00:00;100,04887607035407081416283257 30/01/2020 00:00:00;100,04887607035407081416283257 31/01/2020 00:00:00;100,04887607035407081416283257 03/02/2020 00:00:00;100,04887607035407081416283257 04/02/2020 00:00:00;100,04887607035407081416283257 05/02/2020 00:00:00;100,04887607035407081416283257 06/02/2020 00:00:00;100,04887607035407081416283257 07/02/2020 00:00:00;100,04887607035407081416283257 10/02/2020 00:00:00;100,04887607035407081416283257 11/02/2020 00:00:00;100,04887607035407081416283257 12/02/2020 00:00:00;100,04887607035407081416283257 13/02/2020 00:00:00;100,02805424390778155631126225 14/02/2020 00:00:00;100,02805424390778155631126225 17/02/2020 00:00:00;100,02805424390778155631126225 18/02/2020 00:00:00;100,02805424390778155631126225 19/02/2020 00:00:00;100,02805424390778155631126225 20/02/2020 00:00:00;100,02805424390778155631126225 21/02/2020 00:00:00;100,02805424390778155631126225 25/02/2020 00:00:00;100,02805424390778155631126225 26/02/2020 00:00:00;100,02805424390778155631126225 27/02/2020 00:00:00;100,00723241746249249849969994 28/02/2020 00:00:00;100,00723241746249249849969994 02/03/2020 00:00:00;100,00723241746249249849969994 03/03/2020 00:00:00;100,02805424390778155631126225 04/03/2020 00:00:00;100,02805424390778155631126225 05/03/2020 00:00:00;100,00723241746249249849969994 06/03/2020 00:00:00;100,00723241746249249849969994 09/03/2020 00:00:00;100,00723241746249249849969994 10/03/2020 00:00:00;100,00723241746249249849969994 11/03/2020 00:00:00;100,00723241746249249849969994 12/03/2020 00:00:00;99,98641059101720344068813763 13/03/2020 00:00:00;99,96558876457191438287657531 16/03/2020 00:00:00;99,96558876457191438287657531 17/03/2020 00:00:00;99,96558876457191438287657531 18/03/2020 00:00:00;99,96558876457191438287657531 19/03/2020 00:00:00;99,94476693812662532506501300 20/03/2020 00:00:00;99,94476693812662532506501300 23/03/2020 00:00:00;99,94476693812662532506501300 24/03/2020 00:00:00;99,94476693812662532506501300 25/03/2020 00:00:00;99,92394511168133626725345069 26/03/2020 00:00:00;99,90312328523504700940188038 27/03/2020 00:00:00;99,90312328523504700940188038 30/03/2020 00:00:00;99,90312328523504700940188038 31/03/2020 00:00:00;99,90312328523504700940188038 01/04/2020 00:00:00;99,88230145878975795159031806 02/04/2020 00:00:00;99,88230145878975795159031806 03/04/2020 00:00:00;99,88230145878975795159031806 06/04/2020 00:00:00;99,88230145878975795159031806 07/04/2020 00:00:00;99,86147963234446889377875575 08/04/2020 00:00:00;99,84065780589917983596719344 09/04/2020 00:00:00;99,81983597945389077815563113 14/04/2020 00:00:00;99,84065780589917983596719344 15/04/2020 00:00:00;99,81983597945389077815563113 16/04/2020 00:00:00;99,79901415300860172034406881 17/04/2020 00:00:00;99,79901415300860172034406881 20/04/2020 00:00:00;99,81983597945389077815563113 21/04/2020 00:00:00;99,79901415300860172034406881 22/04/2020 00:00:00;99,79901415300860172034406881 23/04/2020 00:00:00;99,77819232656231246249249850 24/04/2020 00:00:00;99,79901415300860172034406881 27/04/2020 00:00:00;99,79901415300860172034406881 28/04/2020 00:00:00;99,79901415300860172034406881 29/04/2020 00:00:00;99,81983597945389077815563113 30/04/2020 00:00:00;99,79901415300860172034406881 04/05/2020 00:00:00;99,81983597945389077815563113 05/05/2020 00:00:00;99,81983597945389077815563113 06/05/2020 00:00:00;99,79901415300860172034406881 07/05/2020 00:00:00;99,79901415300860172034406881 08/05/2020 00:00:00;99,79901415300860172034406881 11/05/2020 00:00:00;99,79901415300860172034406881 12/05/2020 00:00:00;99,79901415300860172034406881 13/05/2020 00:00:00;99,79901415300860172034406881 14/05/2020 00:00:00;99,79901415300860172034406881 15/05/2020 00:00:00;99,79901415300860172034406881 18/05/2020 00:00:00;99,81983597945389077815563113 19/05/2020 00:00:00;99,79901415300860172034406881 20/05/2020 00:00:00;99,81983597945389077815563113 22/05/2020 00:00:00;99,79901415300860172034406881 25/05/2020 00:00:00;99,79901415300860172034406881 26/05/2020 00:00:00;99,79901415300860172034406881 27/05/2020 00:00:00;99,81983597945389077815563113 28/05/2020 00:00:00;99,79901415300760152030406081 29/05/2020 00:00:00;99,81983597945389077815563113 02/06/2020 00:00:00;99,81983597945389077815563113 03/06/2020 00:00:00;99,81983597945389077815563113 04/06/2020 00:00:00;99,81983597945389077815563113 05/06/2020 00:00:00;99,84065780589917983596719344 08/06/2020 00:00:00;99,84065780589917983596719344 09/06/2020 00:00:00;99,84065780589917983596719344 10/06/2020 00:00:00;99,84065780589917983596719344 12/06/2020 00:00:00;99,81983597945389077815563113 15/06/2020 00:00:00;99,81983597945389077815563113 16/06/2020 00:00:00;99,84065780589917983596719344 17/06/2020 00:00:00;99,84065780589917983596719344 18/06/2020 00:00:00;99,84065780589917983596719344 19/06/2020 00:00:00;99,84065780589917983596719344 22/06/2020 00:00:00;99,84065780589917983596719344 23/06/2020 00:00:00;99,81983597945389077815563113 24/06/2020 00:00:00;99,81983597945389077815563113 25/06/2020 00:00:00;99,81983597945389077815563113 26/06/2020 00:00:00;99,81983597945389077815563113 29/06/2020 00:00:00;99,81983597945389077815563113 30/06/2020 00:00:00;99,81983597945389077815563113 01/07/2020 00:00:00;99,81983597945389077815563113 02/07/2020 00:00:00;99,81983597945389077815563113 03/07/2020 00:00:00;99,81983597945389077815563113 06/07/2020 00:00:00;99,81983597945389077815563113 07/07/2020 00:00:00;99,81983597945389077815563113 08/07/2020 00:00:00;99,81983597945389077815563113 09/07/2020 00:00:00;99,81983597945389077815563113 10/07/2020 00:00:00;99,79901415300760152030406081 13/07/2020 00:00:00;99,79901415300760152030406081 14/07/2020 00:00:00;99,79901415300760152030406081 15/07/2020 00:00:00;99,81983597945389077815563113 16/07/2020 00:00:00;99,79901415300760152030406081 17/07/2020 00:00:00;99,79901415300760152030406081 20/07/2020 00:00:00;99,79901415300760152030406081 21/07/2020 00:00:00;99,79901415300760152030406081 22/07/2020 00:00:00;99,79901415300760152030406081 23/07/2020 00:00:00;99,79901415300760152030406081 24/07/2020 00:00:00;99,79901415300760152030406081 27/07/2020 00:00:00;99,79901415300760152030406081 28/07/2020 00:00:00;99,79901415300760152030406081 29/07/2020 00:00:00;99,79901415300760152030406081 30/07/2020 00:00:00;99,79901415300760152030406081 31/07/2020 00:00:00;99,79901415300760152030406081 03/08/2020 00:00:00;99,79901415300760152030406081 04/08/2020 00:00:00;99,79901415300760152030406081 05/08/2020 00:00:00;99,79901415300760152030406081 06/08/2020 00:00:00;99,77819232656231246249249850 07/08/2020 00:00:00;99,77819232656231246249249850 10/08/2020 00:00:00;99,77819232656231246249249850 11/08/2020 00:00:00;99,77819232656231246249249850 12/08/2020 00:00:00;99,77819232656231246249249850 13/08/2020 00:00:00;99,77819232656231246249249850 14/08/2020 00:00:00;99,77819232656231246249249850 17/08/2020 00:00:00;99,77819232656231246249249850 18/08/2020 00:00:00;99,77819232656231246249249850 19/08/2020 00:00:00;99,77819232656231246249249850 20/08/2020 00:00:00;99,77819232656231246249249850 21/08/2020 00:00:00;99,77819232656231246249249850 24/08/2020 00:00:00;99,77819232656231246249249850 25/08/2020 00:00:00;99,77819232656231246249249850 26/08/2020 00:00:00;99,77819232656231246249249850 27/08/2020 00:00:00;99,75737050011702340468093619 28/08/2020 00:00:00;99,75737050011702340468093619 31/08/2020 00:00:00;99,75737050011702340468093619 01/09/2020 00:00:00;99,75737050011702340468093619 02/09/2020 00:00:00;99,75737050011702340468093619 03/09/2020 00:00:00;99,75737050011702340468093619 04/09/2020 00:00:00;99,75737050011702340468093619 07/09/2020 00:00:00;99,75737050011702340468093619 08/09/2020 00:00:00;99,75737050011702340468093619 09/09/2020 00:00:00;99,75737050011702340468093619 10/09/2020 00:00:00;99,73654867367173434686937387 11/09/2020 00:00:00;99,73654867367173434686937387 14/09/2020 00:00:00;99,73654867367173434686937387 15/09/2020 00:00:00;99,73654867367173434686937387 16/09/2020 00:00:00;99,73654867367173434686937387 17/09/2020 00:00:00;99,73654867367173434686937387 18/09/2020 00:00:00;99,73654867367173434686937387 21/09/2020 00:00:00;99,73654867367173434686937387 22/09/2020 00:00:00;99,73654867367173434686937387 23/09/2020 00:00:00;99,71572684722644528905781156 24/09/2020 00:00:00;99,71572684722644528905781156 25/09/2020 00:00:00;99,71572684722644528905781156 28/09/2020 00:00:00;99,71572684722644528905781156 29/09/2020 00:00:00;99,71572684722644528905781156 30/09/2020 00:00:00;99,71572684722644528905781156 01/10/2020 00:00:00;99,71572684722644528905781156 02/10/2020 00:00:00;99,71572684722644528905781156 05/10/2020 00:00:00;99,71572684722644528905781156 06/10/2020 00:00:00;99,69490502078115623124624925 07/10/2020 00:00:00;99,69490502078115623124624925 08/10/2020 00:00:00;99,67408319433586717343468694 09/10/2020 00:00:00;99,67408319433586717343468694 12/10/2020 00:00:00;99,67408319433586717343468694 13/10/2020 00:00:00;99,67408319433586717343468694 14/10/2020 00:00:00;99,67408319433586717343468694 15/10/2020 00:00:00;99,67408319433586717343468694 16/10/2020 00:00:00;99,67408319433586717343468694 19/10/2020 00:00:00;99,67408319433586717343468694 20/10/2020 00:00:00;99,67408319433586717343468694 21/10/2020 00:00:00;99,67408319433586717343468694 22/10/2020 00:00:00;99,67408319433586717343468694 23/10/2020 00:00:00;99,67408319433586717343468694 26/10/2020 00:00:00;99,69490502078115623124624925 27/10/2020 00:00:00;99,69490502078115623124624925 28/10/2020 00:00:00;99,69490502078115623124624925 29/10/2020 00:00:00;99,67408319433586717343468694 30/10/2020 00:00:00;99,67408319433586717343468694 02/11/2020 00:00:00;99,67408319433586717343468694 03/11/2020 00:00:00;99,67408319433586717343468694 04/11/2020 00:00:00;99,67408319433586717343468694 05/11/2020 00:00:00;99,67408319433586717343468694 06/11/2020 00:00:00;99,65326136788957791558311662 09/11/2020 00:00:00;99,65326136788957791558311662 10/11/2020 00:00:00;99,65326136788957791558311662 11/11/2020 00:00:00;99,65326136788957791558311662 12/11/2020 00:00:00;99,65326136788957791558311662 13/11/2020 00:00:00;99,65326136788957791558311662 16/11/2020 00:00:00;99,65326136788957791558311662 17/11/2020 00:00:00;99,63243954144428885777155431 18/11/2020 00:00:00;99,63243954144428885777155431 19/11/2020 00:00:00;99,63243954144428885777155431 20/11/2020 00:00:00;99,63243954144428885777155431 23/11/2020 00:00:00;99,63243954144428885777155431 24/11/2020 00:00:00;99,63243954144428885777155431 25/11/2020 00:00:00;99,63243954144428885777155431 26/11/2020 00:00:00;99,63243954144428885777155431 27/11/2020 00:00:00;99,61161771499899979995999200 30/11/2020 00:00:00;99,61161771499899979995999200 01/12/2020 00:00:00;99,61161771499899979995999200 02/12/2020 00:00:00;99,61161771499899979995999200 03/12/2020 00:00:00;99,61161771499899979995999200 04/12/2020 00:00:00;99,61161771499899979995999200 07/12/2020 00:00:00;99,61161771499899979995999200 08/12/2020 00:00:00;99,61161771499899979995999200 09/12/2020 00:00:00;99,61161771499899979995999200 10/12/2020 00:00:00;99,59079588855371074214842969 11/12/2020 00:00:00;99,59079588855371074214842969 14/12/2020 00:00:00;99,59079588855371074214842969 15/12/2020 00:00:00;99,59079588855371074214842969 16/12/2020 00:00:00;99,59079588855371074214842969 17/12/2020 00:00:00;99,59079588855371074214842969 18/12/2020 00:00:00;99,59079588855371074214842969 21/12/2020 00:00:00;99,59079588855371074214842969 22/12/2020 00:00:00;99,59079588855371074214842969 23/12/2020 00:00:00;99,56997406210842168433686737 28/12/2020 00:00:00;99,56997406210842168433686737 29/12/2020 00:00:00;99,56997406210842168433686737 30/12/2020 00:00:00;99,50750858277155431086217243 04/01/2021 00:00:00;99,56997406210842168433686737 05/01/2021 00:00:00;99,56997406210842168433686737 06/01/2021 00:00:00;99,56997406210842168433686737 07/01/2021 00:00:00;99,56997406210842168433686737 08/01/2021 00:00:00;99,56997406210842168433686737 11/01/2021 00:00:00;99,54915223566313262652530506 12/01/2021 00:00:00;99,56997406210842168433686737 13/01/2021 00:00:00;99,54915223566313262652530506 14/01/2021 00:00:00;99,54915223566313262652530506 15/01/2021 00:00:00;99,54915223566313262652530506 18/01/2021 00:00:00;99,54915223566313262652530506 19/01/2021 00:00:00;99,54915223566313262652530506 20/01/2021 00:00:00;99,54915223566313262652530506 21/01/2021 00:00:00;99,52833040921684336867373475 22/01/2021 00:00:00;99,52833040921684336867373475 25/01/2021 00:00:00;99,52833040921684336867373475 26/01/2021 00:00:00;99,52833040921684336867373475 27/01/2021 00:00:00;99,52833040921684336867373475 28/01/2021 00:00:00;99,52833040921684336867373475 29/01/2021 00:00:00;99,50750858277155431086217243 01/02/2021 00:00:00;99,50750858277155431086217243 02/02/2021 00:00:00;99,50750858277155431086217243 03/02/2021 00:00:00;99,50750858277155431086217243 04/02/2021 00:00:00;99,50750858277155431086217243 05/02/2021 00:00:00;99,50750858277155431086217243 08/02/2021 00:00:00;99,50750858277155431086217243 09/02/2021 00:00:00;99,50750858277155431086217243 10/02/2021 00:00:00;99,50750858277155431086217243 11/02/2021 00:00:00;99,48668675632626525305061012 12/02/2021 00:00:00;99,48668675632626525305061012 16/02/2021 00:00:00;99,48668675632626525305061012 17/02/2021 00:00:00;99,48668675632626525305061012 18/02/2021 00:00:00;99,46586492988097619523904781 19/02/2021 00:00:00;99,46586492988097619523904781 22/02/2021 00:00:00;99,46586492988097619523904781 23/02/2021 00:00:00;99,46586492988097619523904781 24/02/2021 00:00:00;99,46586492988097619523904781 25/02/2021 00:00:00;99,46586492988097619523904781 26/02/2021 00:00:00;99,46586492988097619523904781 01/03/2021 00:00:00;99,46586492988097619523904781 02/03/2021 00:00:00;99,46586492988097619523904781 03/03/2021 00:00:00;99,46586492988097619523904781 04/03/2021 00:00:00;99,44504310343568713742748550 05/03/2021 00:00:00;99,44504310343568713742748550 08/03/2021 00:00:00;99,44504310343568713742748550 09/03/2021 00:00:00;99,44504310343568713742748550 10/03/2021 00:00:00;99,44504310343568713742748550 11/03/2021 00:00:00;99,44504310343568713742748550 12/03/2021 00:00:00;99,42422127699039807961592318 15/03/2021 00:00:00;99,42422127699039807961592318 16/03/2021 00:00:00;99,42422127699039807961592318 17/03/2021 00:00:00;99,44504310343568713742748550 18/03/2021 00:00:00;99,42422127699039807961592318 19/03/2021 00:00:00;99,42422127699039807961592318 22/03/2021 00:00:00;99,42422127699039807961592318 23/03/2021 00:00:00;99,42422127699039807961592318 24/03/2021 00:00:00;99,42422127699039807961592318 25/03/2021 00:00:00;99,40339945054410882176435287 26/03/2021 00:00:00;99,40339945054410882176435287 29/03/2021 00:00:00;99,40339945054410882176435287 30/03/2021 00:00:00;99,40339945054410882176435287 31/03/2021 00:00:00;99,38257762409881976395279056 01/04/2021 00:00:00;99,38257762409881976395279056 06/04/2021 00:00:00;99,38257762409881976395279056 07/04/2021 00:00:00;99,38257762409881976395279056 08/04/2021 00:00:00;99,38257762409881976395279056 09/04/2021 00:00:00;99,38257762409881976395279056 12/04/2021 00:00:00;99,38257762409881976395279056 13/04/2021 00:00:00;99,38257762409881976395279056 14/04/2021 00:00:00;99,38257762409881976395279056 15/04/2021 00:00:00;99,36175579765353070614122825 16/04/2021 00:00:00;99,36175579765353070614122825 19/04/2021 00:00:00;99,36175579765353070614122825 20/04/2021 00:00:00;99,36175579765353070614122825 21/04/2021 00:00:00;99,36175579765353070614122825 22/04/2021 00:00:00;99,36175579765353070614122825 23/04/2021 00:00:00;99,36175579765353070614122825 26/04/2021 00:00:00;99,36175579765353070614122825 27/04/2021 00:00:00;99,34093397120824164832966593 28/04/2021 00:00:00;99,34093397120824164832966593 29/04/2021 00:00:00;99,34093397120824164832966593 30/04/2021 00:00:00;99,34093397120824164832966593 03/05/2021 00:00:00;99,34093397120824164832966593 04/05/2021 00:00:00;99,34093397120824164832966593 05/05/2021 00:00:00;99,34093397120824164832966593 06/05/2021 00:00:00;99,32011214476295259051810362 07/05/2021 00:00:00;99,32011214476295259051810362 10/05/2021 00:00:00;99,32011214476295259051810362 11/05/2021 00:00:00;99,32011214476295259051810362 12/05/2021 00:00:00;99,32011214476295259051810362 14/05/2021 00:00:00;99,32011214476295259051810362 17/05/2021 00:00:00;99,32011214476295259051810362 18/05/2021 00:00:00;99,32011214476295259051810362 19/05/2021 00:00:00;99,29929031831766353270654131 20/05/2021 00:00:00;99,29929031831766353270654131 21/05/2021 00:00:00;99,29929031831766353270654131 25/05/2021 00:00:00;99,29929031831766353270654131 26/05/2021 00:00:00;99,29929031831766353270654131 27/05/2021 00:00:00;99,27846849187137427485497099 28/05/2021 00:00:00;99,27846849187137427485497099 31/05/2021 00:00:00;99,27846849187137427485497099 01/06/2021 00:00:00;99,27846849187137427485497099 02/06/2021 00:00:00;99,27846849187137427485497099 04/06/2021 00:00:00;99,27846849187137427485497099 07/06/2021 00:00:00;99,27846849187137427485497099 08/06/2021 00:00:00;99,27846849187137427485497099 09/06/2021 00:00:00;99,25764666542608521704340868 10/06/2021 00:00:00;99,25764666542608521704340868 11/06/2021 00:00:00;99,25764666542608521704340868 14/06/2021 00:00:00;99,25764666542608521704340868 15/06/2021 00:00:00;99,25764666542608521704340868 16/06/2021 00:00:00;99,25764666542608521704340868 17/06/2021 00:00:00;99,25764666542608521704340868 18/06/2021 00:00:00;99,23682483898079615923184637 21/06/2021 00:00:00;99,23682483898079615923184637 22/06/2021 00:00:00;99,23682483898079615923184637 23/06/2021 00:00:00;99,23682483898079615923184637 24/06/2021 00:00:00;99,23682483898079615923184637 25/06/2021 00:00:00;99,23682483898079615923184637 28/06/2021 00:00:00;99,23682483898079615923184637 29/06/2021 00:00:00;99,23682483898079615923184637 30/06/2021 00:00:00;99,21600301253550710142028406 01/07/2021 00:00:00;99,21600301253550710142028406 02/07/2021 00:00:00;99,21600301253550710142028406 05/07/2021 00:00:00;99,21600301253550710142028406 06/07/2021 00:00:00;99,21600301253550710142028406 07/07/2021 00:00:00;99,21600301253550710142028406 08/07/2021 00:00:00;99,21600301253550710142028406 09/07/2021 00:00:00;99,19518118609021804360872174 12/07/2021 00:00:00;99,19518118609021804360872174 13/07/2021 00:00:00;99,19518118609021804360872174 14/07/2021 00:00:00;99,19518118609021804360872174 15/07/2021 00:00:00;99,19518118609021804360872174 16/07/2021 00:00:00;99,19518118609021804360872174 19/07/2021 00:00:00;99,19518118609021804360872174 20/07/2021 00:00:00;99,19518118609021804360872174 21/07/2021 00:00:00;99,19518118609021804360872174 22/07/2021 00:00:00;99,19518118609021804360872174 23/07/2021 00:00:00;99,17435935964492898579715943 26/07/2021 00:00:00;99,17435935964492898579715943 27/07/2021 00:00:00;99,17435935964492898579715943 28/07/2021 00:00:00;99,17435935964492898579715943 29/07/2021 00:00:00;99,17435935964492898579715943 30/07/2021 00:00:00;99,17435935964492898579715943 02/08/2021 00:00:00;99,17435935964492898579715943 03/08/2021 00:00:00;99,17435935964492898579715943 04/08/2021 00:00:00;99,17435935964492898579715943 05/08/2021 00:00:00;99,15353753319863972794558912 06/08/2021 00:00:00;99,15353753319863972794558912 09/08/2021 00:00:00;99,15353753319863972794558912 10/08/2021 00:00:00;99,15353753319863972794558912 11/08/2021 00:00:00;99,15353753319863972794558912 12/08/2021 00:00:00;99,15353753319863972794558912 13/08/2021 00:00:00;99,15353753319863972794558912 16/08/2021 00:00:00;99,15353753319863972794558912 17/08/2021 00:00:00;99,15353753319863972794558912 18/08/2021 00:00:00;99,15353753319863972794558912 19/08/2021 00:00:00;99,13271570675335067013402681 20/08/2021 00:00:00;99,13271570675335067013402681 23/08/2021 00:00:00;99,13271570675335067013402681 24/08/2021 00:00:00;99,13271570675335067013402681 25/08/2021 00:00:00;99,13271570675335067013402681 26/08/2021 00:00:00;99,13271570675335067013402681 27/08/2021 00:00:00;99,11189388030806161232246449 30/08/2021 00:00:00;99,13271570675335067013402681 31/08/2021 00:00:00;99,11189388030806161232246449 01/09/2021 00:00:00;99,11189388030806161232246449 02/09/2021 00:00:00;99,11189388030806161232246449 03/09/2021 00:00:00;99,11189388030806161232246449 06/09/2021 00:00:00;99,11189388030806161232246449 07/09/2021 00:00:00;99,11189388030806161232246449 08/09/2021 00:00:00;99,11189388030806161232246449 09/09/2021 00:00:00;99,09107205386277255451090218 10/09/2021 00:00:00;99,09107205386277255451090218 13/09/2021 00:00:00;99,09107205386277255451090218 14/09/2021 00:00:00;99,09107205386277255451090218 15/09/2021 00:00:00;99,09107205386277255451090218 16/09/2021 00:00:00;99,09107205386277255451090218 17/09/2021 00:00:00;99,09107205386277255451090218 20/09/2021 00:00:00;99,09107205386277255451090218 21/09/2021 00:00:00;99,09107205386277255451090218 22/09/2021 00:00:00;99,09107205386277255451090218 23/09/2021 00:00:00;99,07025022741748349669933987 24/09/2021 00:00:00;99,07025022741748349669933987 27/09/2021 00:00:00;99,07025022741748349669933987 28/09/2021 00:00:00;99,07025022741748349669933987 29/09/2021 00:00:00;99,07025022741748349669933987 30/09/2021 00:00:00;99,07025022741748349669933987 01/10/2021 00:00:00;99,04942840097219443888777756 04/10/2021 00:00:00;99,07025022741748349669933987 05/10/2021 00:00:00;99,04942840097219443888777756 06/10/2021 00:00:00;99,04942840097219443888777756 07/10/2021 00:00:00;99,04942840097219443888777756 08/10/2021 00:00:00;99,04942840097219443888777756 11/10/2021 00:00:00;99,04942840097219443888777756 12/10/2021 00:00:00;99,04942840097219443888777756 13/10/2021 00:00:00;99,04942840097219443888777756 14/10/2021 00:00:00;99,02860657452690538107621524 15/10/2021 00:00:00;99,02860657452690538107621524 18/10/2021 00:00:00;99,02860657452690538107621524 19/10/2021 00:00:00;99,02860657452690538107621524 20/10/2021 00:00:00;99,02860657452690538107621524 21/10/2021 00:00:00;99,02860657452690538107621524 22/10/2021 00:00:00;99,02860657452690538107621524 25/10/2021 00:00:00;99,02860657452690538107621524 26/10/2021 00:00:00;99,02860657452690538107621524 27/10/2021 00:00:00;99,02860657452690538107621524 28/10/2021 00:00:00;99,00778474808061612322464493 29/10/2021 00:00:00;99,00778474808061612322464493 02/11/2021 00:00:00;99,00778474808061612322464493 03/11/2021 00:00:00;99,00778474808061612322464493 04/11/2021 00:00:00;99,00778474808061612322464493 05/11/2021 00:00:00;99,00778474808061612322464493 08/11/2021 00:00:00;99,00778474808061612322464493 09/11/2021 00:00:00;99,00778474808061612322464493 10/11/2021 00:00:00;99,00778474808061612322464493 11/11/2021 00:00:00;98,98696292163532706541308262 12/11/2021 00:00:00;98,98696292163532706541308262 15/11/2021 00:00:00;98,98696292163532706541308262 16/11/2021 00:00:00;98,98696292163532706541308262 17/11/2021 00:00:00;98,98696292163532706541308262 18/11/2021 00:00:00;98,98696292163532706541308262 19/11/2021 00:00:00;98,96614109519003800760152030 22/11/2021 00:00:00;98,96614109519003800760152030 23/11/2021 00:00:00;98,96614109519003800760152030 24/11/2021 00:00:00;98,96614109519003800760152030 25/11/2021 00:00:00;98,96614109519003800760152030 26/11/2021 00:00:00;98,96614109519003800760152030 29/11/2021 00:00:00;98,96614109519003800760152030 30/11/2021 00:00:00;98,96614109519003800760152030 01/12/2021 00:00:00;98,96614109519003800760152030 02/12/2021 00:00:00;98,94529295086817363472694539 03/12/2021 00:00:00;98,94529295086817363472694539 06/12/2021 00:00:00;98,94529295086817363472694539 07/12/2021 00:00:00;98,94529295086817363472694539 08/12/2021 00:00:00;98,94529295086817363472694539 09/12/2021 00:00:00;98,94529295086817363472694539 10/12/2021 00:00:00;98,94529295086817363472694539 13/12/2021 00:00:00;98,94529295086817363472694539 14/12/2021 00:00:00;98,94529295086817363472694539 15/12/2021 00:00:00;98,92444480654630926185237047 16/12/2021 00:00:00;98,92444480654630926185237047 17/12/2021 00:00:00;98,92444480654630926185237047 20/12/2021 00:00:00;98,92444480654630926185237047 21/12/2021 00:00:00;98,92444480654630926185237047 22/12/2021 00:00:00;98,92444480654630926185237047 23/12/2021 00:00:00;98,90359666222444488897779556 27/12/2021 00:00:00;98,90359666222444488897779556 28/12/2021 00:00:00;98,90359666222444488897779556 29/12/2021 00:00:00;98,90359666222444488897779556 30/12/2021 00:00:00;98,90359666222444488897779556 03/01/2022 00:00:00;98,88274851790358071614322865 04/01/2022 00:00:00;98,88274851790358071614322865 05/01/2022 00:00:00;98,88274851790358071614322865 06/01/2022 00:00:00;98,88274851790358071614322865 07/01/2022 00:00:00;98,88274851790358071614322865 10/01/2022 00:00:00;98,88274851790358071614322865 11/01/2022 00:00:00;98,88274851790358071614322865 12/01/2022 00:00:00;98,86190037358171634326865373 13/01/2022 00:00:00;98,86190037358171634326865373 14/01/2022 00:00:00;98,86190037358171634326865373 17/01/2022 00:00:00;98,86190037358171634326865373 18/01/2022 00:00:00;98,86190037358171634326865373 19/01/2022 00:00:00;98,86190037358171634326865373 20/01/2022 00:00:00;98,84105222925985197039407882 21/01/2022 00:00:00;98,84105222925985197039407882 24/01/2022 00:00:00;98,84105222925985197039407882 25/01/2022 00:00:00;98,84105222925985197039407882 26/01/2022 00:00:00;98,84105222925985197039407882 27/01/2022 00:00:00;98,84105222925985197039407882 28/01/2022 00:00:00;98,84105222925985197039407882 31/01/2022 00:00:00;98,84105222925985197039407882 01/02/2022 00:00:00;98,82020408493798759751950390 02/02/2022 00:00:00;98,82020408493798759751950390 03/02/2022 00:00:00;98,82020408493798759751950390 04/02/2022 00:00:00;98,79935594061612322464492899 07/02/2022 00:00:00;98,79935594061612322464492899 08/02/2022 00:00:00;98,79935594061612322464492899 09/02/2022 00:00:00;98,79935594061612322464492899 10/02/2022 00:00:00;98,79935594061612322464492899 11/02/2022 00:00:00;98,79935594061612322464492899 14/02/2022 00:00:00;98,79935594061612322464492899 15/02/2022 00:00:00;98,79935594061612322464492899 16/02/2022 00:00:00;98,79935594061612322464492899 17/02/2022 00:00:00;98,77850779629425885177035407 18/02/2022 00:00:00;98,77850779629425885177035407 21/02/2022 00:00:00;98,77850779629425885177035407 22/02/2022 00:00:00;98,77850779629425885177035407 23/02/2022 00:00:00;98,77850779629425885177035407 24/02/2022 00:00:00;98,77850779629425885177035407 25/02/2022 00:00:00;98,77850779629425885177035407 01/03/2022 00:00:00;98,77850779629425885177035407 02/03/2022 00:00:00;98,77850779629425885177035407 03/03/2022 00:00:00;98,75765965197239447889577916 04/03/2022 00:00:00;98,75765965197239447889577916 07/03/2022 00:00:00;98,75765965197239447889577916 08/03/2022 00:00:00;98,75765965197239447889577916 09/03/2022 00:00:00;98,75765965197239447889577916 10/03/2022 00:00:00;98,73681150765153030606121224 11/03/2022 00:00:00;98,73681150765153030606121224 14/03/2022 00:00:00;98,73681150765153030606121224 15/03/2022 00:00:00;98,73681150765153030606121224 16/03/2022 00:00:00;98,73681150765153030606121224 17/03/2022 00:00:00;98,73681150765153030606121224 18/03/2022 00:00:00;98,71596336332966593318663733 21/03/2022 00:00:00;98,71596336332966593318663733 22/03/2022 00:00:00;98,71596336332966593318663733 23/03/2022 00:00:00;98,71596336332966593318663733 24/03/2022 00:00:00;98,71596336332966593318663733 25/03/2022 00:00:00;98,71596336332966593318663733 28/03/2022 00:00:00;98,71596336332966593318663733 29/03/2022 00:00:00;98,69511521900780156031206241 30/03/2022 00:00:00;98,69511521900780156031206241 31/03/2022 00:00:00;98,69511521900780156031206241 01/04/2022 00:00:00;98,69511521900780156031206241 04/04/2022 00:00:00;98,69511521900780156031206241 05/04/2022 00:00:00;98,69511521900780156031206241 06/04/2022 00:00:00;98,69511521900780156031206241 07/04/2022 00:00:00;98,67426707468593718743748750 08/04/2022 00:00:00;98,67426707468593718743748750 11/04/2022 00:00:00;98,67426707468593718743748750 12/04/2022 00:00:00;98,67426707468593718743748750 13/04/2022 00:00:00;98,65341893036407281456291258 14/04/2022 00:00:00;98,65341893036407281456291258 19/04/2022 00:00:00;98,67426707468593718743748750 20/04/2022 00:00:00;98,65341893036407281456291258 21/04/2022 00:00:00;98,65341893036407281456291258 22/04/2022 00:00:00;98,63257078604220844168833767 25/04/2022 00:00:00;98,63257078604220844168833767 26/04/2022 00:00:00;98,63257078604220844168833767 27/04/2022 00:00:00;98,63257078604220844168833767 28/04/2022 00:00:00;98,63257078604220844168833767 29/04/2022 00:00:00;98,63257078604220844168833767 02/05/2022 00:00:00;98,63257078604220844168833767 03/05/2022 00:00:00;98,63257078604220844168833767 04/05/2022 00:00:00;98,63257078604220844168833767 05/05/2022 00:00:00;98,61172264172034406881376275 06/05/2022 00:00:00;98,61172264172034406881376275 09/05/2022 00:00:00;98,61172264172034406881376275 10/05/2022 00:00:00;98,61172264172034406881376275 11/05/2022 00:00:00;98,61172264172034406881376275 12/05/2022 00:00:00;98,61172264172034406881376275 13/05/2022 00:00:00;98,61172264172034406881376275 16/05/2022 00:00:00;98,61172264172034406881376275 17/05/2022 00:00:00;98,59087449739947989597919584 18/05/2022 00:00:00;98,59087449739947989597919584 19/05/2022 00:00:00;98,59087449739947989597919584 20/05/2022 00:00:00;98,59087449739947989597919584 23/05/2022 00:00:00;98,59087449739947989597919584 24/05/2022 00:00:00;98,59087449739947989597919584 25/05/2022 00:00:00;98,57002635307761552310462092 27/05/2022 00:00:00;98,57002635307761552310462092 30/05/2022 00:00:00;98,57002635307761552310462092 31/05/2022 00:00:00;98,57002635307761552310462092 01/06/2022 00:00:00;98,57002635307761552310462092 02/06/2022 00:00:00;98,54917820875575115023004601 03/06/2022 00:00:00;98,54917820875575115023004601 07/06/2022 00:00:00;98,54917820875575115023004601 08/06/2022 00:00:00;98,54917820875575115023004601 09/06/2022 00:00:00;98,52833006443388677735547109 10/06/2022 00:00:00;98,52833006443388677735547109 13/06/2022 00:00:00;98,50748192011202240448089618 14/06/2022 00:00:00;98,50748192011202240448089618 15/06/2022 00:00:00;98,48663377579015803160632126 17/06/2022 00:00:00;98,48663377579015803160632126 20/06/2022 00:00:00;98,48663377579015803160632126 21/06/2022 00:00:00;98,48663377579015803160632126 22/06/2022 00:00:00;98,48663377579015803160632126 23/06/2022 00:00:00;98,50748192011202240448089618 24/06/2022 00:00:00;98,50748192011202240448089618 27/06/2022 00:00:00;98,50748192011202240448089618 28/06/2022 00:00:00;98,50748192011202240448089618 29/06/2022 00:00:00;98,50748192011202240448089618 30/06/2022 00:00:00;98,48663377579015803160632126 01/07/2022 00:00:00;98,50748192011202240448089618 04/07/2022 00:00:00;98,50748192011202240448089618 05/07/2022 00:00:00;98,50748192011202240448089618 06/07/2022 00:00:00;98,50748192011202240448089618 07/07/2022 00:00:00;98,48663377579015803160632126 08/07/2022 00:00:00;98,48663377579015803160632126 11/07/2022 00:00:00;98,48663377579015803160632126 12/07/2022 00:00:00;98,48663377579015803160632126 13/07/2022 00:00:00;98,46578563146829365873174635 14/07/2022 00:00:00;98,46578563146829365873174635 15/07/2022 00:00:00;98,46578563146829365873174635 18/07/2022 00:00:00;98,46578563146829365873174635 19/07/2022 00:00:00;98,44493748714742948589717944 20/07/2022 00:00:00;98,44493748714742948589717944 21/07/2022 00:00:00;98,42408934282556511302260452 22/07/2022 00:00:00;98,44493748714742948589717944 25/07/2022 00:00:00;98,44493748714742948589717944 26/07/2022 00:00:00;98,44493748714742948589717944 27/07/2022 00:00:00;98,44493748714742948589717944 28/07/2022 00:00:00;98,44493748714742948589717944 29/07/2022 00:00:00;98,44493748714742948589717944 01/08/2022 00:00:00;98,44493748714742948589717944 02/08/2022 00:00:00;98,44493748714742948589717944 03/08/2022 00:00:00;98,44493748714742948589717944 04/08/2022 00:00:00;98,44493748714742948589717944 05/08/2022 00:00:00;98,42408934282556511302260452 08/08/2022 00:00:00;98,42408934282556511302260452 09/08/2022 00:00:00;98,42408934282556511302260452 10/08/2022 00:00:00;98,42408934282556511302260452 11/08/2022 00:00:00;98,42408934282556511302260452 12/08/2022 00:00:00;98,42408934282556511302260452 15/08/2022 00:00:00;98,44493748714742948589717944 16/08/2022 00:00:00;98,42408934282556511302260452 17/08/2022 00:00:00;98,42408934282556511302260452 18/08/2022 00:00:00;98,42408934282556511302260452 19/08/2022 00:00:00;98,40324119850370074014802961 22/08/2022 00:00:00;98,40324119850370074014802961 23/08/2022 00:00:00;98,40324119850370074014802961 24/08/2022 00:00:00;98,40324119850370074014802961 25/08/2022 00:00:00;98,40324119850370074014802961 26/08/2022 00:00:00;98,40324119850370074014802961 29/08/2022 00:00:00;98,38239305418183636727345469 30/08/2022 00:00:00;98,38239305418183636727345469 31/08/2022 00:00:00;98,38239305418183636727345469 01/09/2022 00:00:00;98,38239305418183636727345469 02/09/2022 00:00:00;98,38239305418183636727345469 05/09/2022 00:00:00;98,38239305418183636727345469 06/09/2022 00:00:00;98,38239305418183636727345469 07/09/2022 00:00:00;98,36154490985997199439887978 08/09/2022 00:00:00;98,34069676553810762152430486 09/09/2022 00:00:00;98,34069676553810762152430486 12/09/2022 00:00:00;98,34069676553810762152430486 13/09/2022 00:00:00;98,31984862121624324864972995 14/09/2022 00:00:00;98,31984862121624324864972995 15/09/2022 00:00:00;98,31984862121624324864972995 16/09/2022 00:00:00;98,31984862121624324864972995 19/09/2022 00:00:00;98,31984862121624324864972995 20/09/2022 00:00:00;98,29900047689537907581516303 21/09/2022 00:00:00;98,29900047689537907581516303 22/09/2022 00:00:00;98,29900047689537907581516303 23/09/2022 00:00:00;98,29900047689537907581516303 26/09/2022 00:00:00;98,29900047689537907581516303 27/09/2022 00:00:00;98,29900047689537907581516303 28/09/2022 00:00:00;98,31984862121624324864972995 29/09/2022 00:00:00;98,31984862121624324864972995 30/09/2022 00:00:00;98,31984862121624324864972995 04/10/2022 00:00:00;98,34069676553810762152430486 05/10/2022 00:00:00;98,34069676553810762152430486 06/10/2022 00:00:00;98,34069676553810762152430486 07/10/2022 00:00:00;98,31984862121624324864972995 10/10/2022 00:00:00;98,31984862121624324864972995 11/10/2022 00:00:00;98,31984862121624324864972995 12/10/2022 00:00:00;98,31984862121624324864972995 13/10/2022 00:00:00;98,31984862121624324864972995 14/10/2022 00:00:00;98,31984862121624324864972995 17/10/2022 00:00:00;98,31984862121624324864972995 18/10/2022 00:00:00;98,34069676553810762152430486 19/10/2022 00:00:00;98,34069676553810762152430486 20/10/2022 00:00:00;98,34069676553810762152430486 21/10/2022 00:00:00;98,34069676553810762152430486 24/10/2022 00:00:00;98,34069676553810762152430486 25/10/2022 00:00:00;98,34069676553810762152430486 26/10/2022 00:00:00;98,34069676553810762152430486 27/10/2022 00:00:00;98,36154490985997199439887978 28/10/2022 00:00:00;98,36154490985997199439887978 31/10/2022 00:00:00;98,34069676553810762152430486 02/11/2022 00:00:00;98,36154490985997199439887978 03/11/2022 00:00:00;98,34069676553810762152430486 04/11/2022 00:00:00;98,36154490985997199439887978 07/11/2022 00:00:00;98,36154490985997199439887978 08/11/2022 00:00:00;98,36154490985997199439887978 09/11/2022 00:00:00;98,36154490985997199439887978 10/11/2022 00:00:00;98,38239305418183636727345469 11/11/2022 00:00:00;98,38239305418183636727345469 14/11/2022 00:00:00;98,38239305418183636727345469 15/11/2022 00:00:00;98,38239305418183636727345469 16/11/2022 00:00:00;98,36154490985997199439887978 17/11/2022 00:00:00;98,40324119850370074014802961 18/11/2022 00:00:00;98,38239305418183636727345469 21/11/2022 00:00:00;98,42408934282556511302260452 22/11/2022 00:00:00;98,42408934282556511302260452 23/11/2022 00:00:00;98,42408934282556511302260452 24/11/2022 00:00:00;98,42408934282556511302260452 25/11/2022 00:00:00;98,42408934282556511302260452 28/11/2022 00:00:00;98,42408934282556511302260452 29/11/2022 00:00:00;98,44493748714642928585717143 30/11/2022 00:00:00;98,44493748714642928585717143 01/12/2022 00:00:00;98,46578563146829365873174635 02/12/2022 00:00:00;98,46578563146829365873174635 05/12/2022 00:00:00;98,46578563146829365873174635 06/12/2022 00:00:00;98,48663377579015803160632126 07/12/2022 00:00:00;98,48663377579015803160632126 08/12/2022 00:00:00;98,48663377579015803160632126 09/12/2022 00:00:00;98,48663377579015803160632126 12/12/2022 00:00:00;98,48663377579015803160632126 13/12/2022 00:00:00;98,50748192011202240448089618 14/12/2022 00:00:00;98,50748192011202240448089618 15/12/2022 00:00:00;98,50748192011202240448089618 16/12/2022 00:00:00;98,50748192011202240448089618 19/12/2022 00:00:00;98,50748192011202240448089618 20/12/2022 00:00:00;98,52833006443388677735547109 21/12/2022 00:00:00;98,50748192011202240448089618 22/12/2022 00:00:00;98,50748192011202240448089618 23/12/2022 00:00:00;98,50748192011202240448089618 27/12/2022 00:00:00;98,52833006443388677735547109 28/12/2022 00:00:00;98,52833006443388677735547109 29/12/2022 00:00:00;98,54917820875575115023004601 30/12/2022 00:00:00;98,54917820875575115023004601 02/01/2023 00:00:00;98,54917820875575115023004601 03/01/2023 00:00:00;98,57002635307761552310462092 04/01/2023 00:00:00;98,54917820875575115023004601 05/01/2023 00:00:00;98,57002635307761552310462092 06/01/2023 00:00:00;98,59087449739847969593918784 09/01/2023 00:00:00;98,59087449739847969593918784 10/01/2023 00:00:00;98,59087449739847969593918784 11/01/2023 00:00:00;98,59087449739847969593918784 12/01/2023 00:00:00;98,61172264172034406881376275 13/01/2023 00:00:00;98,61172264172034406881376275 16/01/2023 00:00:00;98,63257078604220844168833767 17/01/2023 00:00:00;98,63257078604220844168833767 18/01/2023 00:00:00;98,65341893036407281456291258 19/01/2023 00:00:00;98,65341893036407281456291258 20/01/2023 00:00:00;98,65341893036407281456291258 23/01/2023 00:00:00;98,65341893036407281456291258 24/01/2023 00:00:00;98,67426707468593718743748750 25/01/2023 00:00:00;98,67426707468593718743748750 26/01/2023 00:00:00;98,67426707468593718743748750 27/01/2023 00:00:00;98,69511521900780156031206241 30/01/2023 00:00:00;98,69511521900780156031206241 31/01/2023 00:00:00;98,69511521900780156031206241 01/02/2023 00:00:00;98,69511521900780156031206241 02/02/2023 00:00:00;98,71596336332866573314662933 03/02/2023 00:00:00;98,71596336332866573314662933 06/02/2023 00:00:00;98,73681150765053010602120424 07/02/2023 00:00:00;98,73681150765053010602120424 08/02/2023 00:00:00;98,73681150765053010602120424 09/02/2023 00:00:00;98,75765965197239447889577916 10/02/2023 00:00:00;98,75765965197239447889577916 13/02/2023 00:00:00;98,75765965197239447889577916 14/02/2023 00:00:00;98,75765965197239447889577916 15/02/2023 00:00:00;98,75765965197239447889577916 16/02/2023 00:00:00;98,77850779629425885177035407 17/02/2023 00:00:00;98,77850779629425885177035407 21/02/2023 00:00:00;98,79935594061612322464492899 22/02/2023 00:00:00;98,79935594061612322464492899 23/02/2023 00:00:00;98,82020408493798759751950390 24/02/2023 00:00:00;98,82020408493798759751950390 27/02/2023 00:00:00;98,82020408493798759751950390 28/02/2023 00:00:00;98,82020408493798759751950390 01/03/2023 00:00:00;98,82020408493798759751950390 02/03/2023 00:00:00;98,84105222925985197039407882 03/03/2023 00:00:00;98,86190037358071614322864573 06/03/2023 00:00:00;98,86190037358071614322864573 07/03/2023 00:00:00;98,86190037358071614322864573 08/03/2023 00:00:00;98,84105222925985197039407882 09/03/2023 00:00:00;98,86190037358071614322864573 10/03/2023 00:00:00;98,88274851790258051610322064 13/03/2023 00:00:00;98,92444480654630926185237047 14/03/2023 00:00:00;98,94529295086817363472694539 15/03/2023 00:00:00;98,98698923951090218043608722 16/03/2023 00:00:00;98,98698923951090218043608722 17/03/2023 00:00:00;98,98698923951090218043608722 20/03/2023 00:00:00;98,98698923951090218043608722 21/03/2023 00:00:00;98,96614109519003800760152030 22/03/2023 00:00:00;98,96614109519003800760152030 23/03/2023 00:00:00;98,98698923951090218043608722 24/03/2023 00:00:00;99,00783738383276655331066213 27/03/2023 00:00:00;99,00783738383276655331066213 28/03/2023 00:00:00;99,00783738383276655331066213 29/03/2023 00:00:00;99,00783738383276655331066213 30/03/2023 00:00:00;99,02868552815463092618523705 31/03/2023 00:00:00;99,02868552815463092618523705 03/04/2023 00:00:00;99,02868552815463092618523705 04/04/2023 00:00:00;99,04953367247649529905981196 05/04/2023 00:00:00;99,09122996112022404480896179 06/04/2023 00:00:00;99,09122996112022404480896179 11/04/2023 00:00:00;99,09122996112022404480896179 12/04/2023 00:00:00;99,09122996112022404480896179 13/04/2023 00:00:00;99,11207810544208841768353671 14/04/2023 00:00:00;99,11207810544208841768353671 17/04/2023 00:00:00;99,11207810544208841768353671 18/04/2023 00:00:00;99,11207810544208841768353671 19/04/2023 00:00:00;99,13292624976295259051810362 20/04/2023 00:00:00;99,15377439408481696339267854 21/04/2023 00:00:00;99,15377439408481696339267854 24/04/2023 00:00:00;99,15377439408481696339267854 25/04/2023 00:00:00;99,17462253840668133626725345 26/04/2023 00:00:00;99,17462253840668133626725345 27/04/2023 00:00:00;99,19547068272854570914182837 28/04/2023 00:00:00;99,21631882705041008201640328 02/05/2023 00:00:00;99,21631882705041008201640328 03/05/2023 00:00:00;99,23716697137227445489097820 04/05/2023 00:00:00;99,25801511569313862772554511 05/05/2023 00:00:00;99,27886326001500300060012002 08/05/2023 00:00:00;99,27886326001500300060012002 09/05/2023 00:00:00;99,27886326001500300060012002 10/05/2023 00:00:00;99,29971140433686737347469494 11/05/2023 00:00:00;99,29971140433686737347469494 12/05/2023 00:00:00;99,29971140433686737347469494 15/05/2023 00:00:00;99,32055954865873174634926985 16/05/2023 00:00:00;99,32055954865873174634926985 17/05/2023 00:00:00;99,34140769298059611922384477 19/05/2023 00:00:00;99,36225583730246049209841968 22/05/2023 00:00:00;99,36225583730246049209841968 23/05/2023 00:00:00;99,38310398162432486497299460 24/05/2023 00:00:00;99,38310398162432486497299460 25/05/2023 00:00:00;99,40395212594518903780756151 26/05/2023 00:00:00;99,40395212594518903780756151 30/05/2023 00:00:00;99,42480027026705341068213643 31/05/2023 00:00:00;99,42480027026705341068213643 01/06/2023 00:00:00;99,46649655891078215643128626 02/06/2023 00:00:00;99,44564841458891778355671134 05/06/2023 00:00:00;99,44564841458891778355671134 06/06/2023 00:00:00;99,46649655891078215643128626 07/06/2023 00:00:00;99,46649655891078215643128626 09/06/2023 00:00:00;99,48734470323264652930586117 12/06/2023 00:00:00;99,50819284755451090218043609 13/06/2023 00:00:00;99,50819284755451090218043609 14/06/2023 00:00:00;99,50819284755451090218043609 15/06/2023 00:00:00;99,52904099187637527505501100 16/06/2023 00:00:00;99,52904099187637527505501100 19/06/2023 00:00:00;99,52904099187637527505501100 20/06/2023 00:00:00;99,54988913619723944788957792 21/06/2023 00:00:00;99,54988913619723944788957792 22/06/2023 00:00:00;99,57073728051910382076415283 23/06/2023 00:00:00;99,57073728051910382076415283 26/06/2023 00:00:00;99,59158542484096819363872775 27/06/2023 00:00:00;99,59158542484096819363872775 28/06/2023 00:00:00;99,59158542484096819363872775 29/06/2023 00:00:00;99,61243356916283256651330266 30/06/2023 00:00:00;99,63328171348469693938787758 03/07/2023 00:00:00;99,63328171348469693938787758 04/07/2023 00:00:00;99,65412985780656131226245249 05/07/2023 00:00:00;99,65412985780656131226245249 06/07/2023 00:00:00;99,67497800212742548509701940 07/07/2023 00:00:00;99,67497800212742548509701940 10/07/2023 00:00:00;99,69582614644928985797159432 11/07/2023 00:00:00;99,69582614644928985797159432 12/07/2023 00:00:00;99,69582614644928985797159432 13/07/2023 00:00:00;99,73752243509301860372074415 14/07/2023 00:00:00;99,73752243509301860372074415 17/07/2023 00:00:00;99,73752243509301860372074415 18/07/2023 00:00:00;99,75837057941488297659531906 19/07/2023 00:00:00;99,77921872373674734946989398 20/07/2023 00:00:00;99,77921872373674734946989398 21/07/2023 00:00:00;99,80006686805861172234446889 24/07/2023 00:00:00;99,82091501237947589517903581 25/07/2023 00:00:00;99,82091501237947589517903581 26/07/2023 00:00:00;99,82091501237947589517903581 27/07/2023 00:00:00;99,84176315670134026805361072 28/07/2023 00:00:00;99,86261130102320464092818564 31/07/2023 00:00:00;99,88345944534506901380276055 01/08/2023 00:00:00;99,90430758966693338667733547 02/08/2023 00:00:00;99,90430758966693338667733547 03/08/2023 00:00:00;99,92515573398879775955191038 04/08/2023 00:00:00;99,92515573398879775955191038 07/08/2023 00:00:00;99,94600387830966193238647730 08/08/2023 00:00:00;99,96685202263152630526105221 09/08/2023 00:00:00;99,96685202263152630526105221 10/08/2023 00:00:00;99,98770016695339067813562713 11/08/2023 00:00:00;99,98770016695339067813562713 14/08/2023 00:00:00;100,00854831127525505101020204 15/08/2023 00:00:00;100,00854831127525505101020204 16/08/2023 00:00:00;100,02939645559711942388477696 17/08/2023 00:00:00;100,05024459991898379675935187 18/08/2023 00:00:00;100,05024459991898379675935187 21/08/2023 00:00:00;100,07109274424084816963392679 22/08/2023 00:00:00;100,07109274424084816963392679 23/08/2023 00:00:00;100,09194088856171234246849370 24/08/2023 00:00:00;100,11278903288357671534306861 25/08/2023 00:00:00;100,13363717720544108821764353 28/08/2023 00:00:00;100,15448532152730546109221844 29/08/2023 00:00:00;100,15448532152730546109221844 30/08/2023 00:00:00;100,15448532152730546109221844 31/08/2023 00:00:00;100,19618161017103420684136827 01/09/2023 00:00:00;100,21702975449189837967593519 04/09/2023 00:00:00;100,21702975449189837967593519 05/09/2023 00:00:00;100,23787789881376275255051010 06/09/2023 00:00:00;100,23787789881376275255051010 07/09/2023 00:00:00;100,25872604313562712542508502 08/09/2023 00:00:00;100,25872604313562712542508502 11/09/2023 00:00:00;100,27957418745749149829965993 12/09/2023 00:00:00;100,27957418745749149829965993 13/09/2023 00:00:00;100,27957418745749149829965993 14/09/2023 00:00:00;100,30042233177935587117423485 15/09/2023 00:00:00;100,30042233177935587117423485 18/09/2023 00:00:00;100,32127047610122024404880976 19/09/2023 00:00:00;100,32127047610122024404880976 20/09/2023 00:00:00;100,34211862042308461692338468 21/09/2023 00:00:00;100,36296676474394878975795159 22/09/2023 00:00:00;100,36296676474394878975795159 25/09/2023 00:00:00;100,38381490906581316263252651 26/09/2023 00:00:00;100,38381490906581316263252651 27/09/2023 00:00:00;100,38381490906581316263252651 28/09/2023 00:00:00;100,40466305338767753550710142 29/09/2023 00:00:00;100,42551119770954190838167634 02/10/2023 00:00:00;100,44635934203140628125625125 04/10/2023 00:00:00;100,46720748635327065413082616 05/10/2023 00:00:00;100,48805563067413482696539308 06/10/2023 00:00:00;100,48805563067413482696539308 09/10/2023 00:00:00;100,50890377499599919983996799 10/10/2023 00:00:00;100,50890377499599919983996799 11/10/2023 00:00:00;100,52975191931786357271454291 12/10/2023 00:00:00;100,50890377499599919983996799 13/10/2023 00:00:00;100,55060006363972794558911782 16/10/2023 00:00:00;100,57144820796159231846369274 17/10/2023 00:00:00;100,59229635228345669133826765 18/10/2023 00:00:00;100,61314449660532106421284257 19/10/2023 00:00:00;100,63399264092618523704740948 20/10/2023 00:00:00;100,63399264092618523704740948 23/10/2023 00:00:00;100,65484078524804960992198440 24/10/2023 00:00:00;100,67568892956991398279655931 25/10/2023 00:00:00;100,67568892956991398279655931 26/10/2023 00:00:00;100,69653707389177835567113423 27/10/2023 00:00:00;100,71738521821364272854570914 30/10/2023 00:00:00;100,73823336253550710142028406 31/10/2023 00:00:00;100,73823336253550710142028406 02/11/2023 00:00:00;100,77992965117823564712942588 03/11/2023 00:00:00;100,80077779550010002000400080 06/11/2023 00:00:00;100,82162593982196439287857571 07/11/2023 00:00:00;100,82162593982196439287857571 08/11/2023 00:00:00;100,84247408414382876575315063 09/11/2023 00:00:00;100,86332222846569313862772554 10/11/2023 00:00:00;100,86332222846569313862772554 13/11/2023 00:00:00;100,88417037278755751150230046 14/11/2023 00:00:00;100,90501851710842168433686737 15/11/2023 00:00:00;100,90501851710842168433686737 16/11/2023 00:00:00;100,92586666143028605721144229 17/11/2023 00:00:00;100,94671480575215043008601720 20/11/2023 00:00:00;100,94671480575215043008601720 21/11/2023 00:00:00;100,96782894815063012602520504 22/11/2023 00:00:00;100,96782894815063012602520504 23/11/2023 00:00:00;100,98894309054910982196439288 24/11/2023 00:00:00;101,01005723294658931786357271 27/11/2023 00:00:00;101,03117137534506901380276055 28/11/2023 00:00:00;101,03117137534506901380276055 29/11/2023 00:00:00;101,05228551774354870974194839 30/11/2023 00:00:00;101,07339966014102820564112823 01/12/2023 00:00:00;101,09451380253950790158031606 04/12/2023 00:00:00;101,11562794493798759751950390 05/12/2023 00:00:00;101,11562794493798759751950390 06/12/2023 00:00:00;101,13674208733546709341868374 07/12/2023 00:00:00;101,15785622973394678935787157 08/12/2023 00:00:00;101,15785622973394678935787157 11/12/2023 00:00:00;101,17897037213242648529705941 12/12/2023 00:00:00;101,17897037213242648529705941 13/12/2023 00:00:00;101,20008451453090618123624725 14/12/2023 00:00:00;101,22119865692838567713542709 15/12/2023 00:00:00;101,24231279932686537307461492 18/12/2023 00:00:00;101,24231279932686537307461492 19/12/2023 00:00:00;101,26342694172534506901380276 20/12/2023 00:00:00;101,26342694172534506901380276 21/12/2023 00:00:00;101,30565522652130426085217043 22/12/2023 00:00:00;101,30565522652130426085217043 27/12/2023 00:00:00;101,32676936891978395679135827 28/12/2023 00:00:00;101,36899765371574314862972594 29/12/2023 00:00:00;101,36899765371574314862972594 02/01/2024 00:00:00;101,41122593851270254050810162 03/01/2024 00:00:00;101,41122593851270254050810162 04/01/2024 00:00:00;101,43234008091018203640728146 05/01/2024 00:00:00;101,43234008091018203640728146 08/01/2024 00:00:00;101,45345422330866173234646929 09/01/2024 00:00:00;101,45345422330866173234646929 10/01/2024 00:00:00;101,47456836570714142828565713 11/01/2024 00:00:00;101,47456836570714142828565713 12/01/2024 00:00:00;101,49568250810462092418483697 15/01/2024 00:00:00;101,51679665050310062012402480 16/01/2024 00:00:00;101,51679665050310062012402480 17/01/2024 00:00:00;101,51679665050310062012402480 18/01/2024 00:00:00;101,51679665050310062012402480 19/01/2024 00:00:00;101,53791079290158031606321264 22/01/2024 00:00:00;101,55902493530006001200240048 23/01/2024 00:00:00;101,55902493530006001200240048 24/01/2024 00:00:00;101,58013907769753950790158032 25/01/2024 00:00:00;101,60125322009601920384076815 26/01/2024 00:00:00;101,62236736249449889977995599 29/01/2024 00:00:00;101,64348150489197839567913583 30/01/2024 00:00:00;101,64348150489197839567913583 31/01/2024 00:00:00;101,66459564729045809161832366 01/02/2024 00:00:00;101,68570978968893778755751150 02/02/2024 00:00:00;101,68570978968893778755751150 05/02/2024 00:00:00;101,70682393208741748349669934 06/02/2024 00:00:00;101,70682393208741748349669934 07/02/2024 00:00:00;101,72793807448489697939587918 08/02/2024 00:00:00;101,72793807448489697939587918 09/02/2024 00:00:00;101,74905221688337667533506701 13/02/2024 00:00:00;101,77016635928185637127425485 14/02/2024 00:00:00;101,77016635928185637127425485 15/02/2024 00:00:00;101,79128050167933586717343469 16/02/2024 00:00:00;101,81239464407781556311262252 19/02/2024 00:00:00;101,83350878647629525905181036 20/02/2024 00:00:00;101,83350878647629525905181036 21/02/2024 00:00:00;101,83350878647629525905181036 22/02/2024 00:00:00;101,85462292887377475495099020 23/02/2024 00:00:00;101,87573707127225445089017804 26/02/2024 00:00:00;101,87573707127225445089017804 27/02/2024 00:00:00;101,89685121367073414682936587 28/02/2024 00:00:00;101,89685121367073414682936587 29/02/2024 00:00:00;101,91796535606921384276855371 01/03/2024 00:00:00;101,91796535606921384276855371 04/03/2024 00:00:00;101,96019364086517303460692138 05/03/2024 00:00:00;101,96019364086517303460692138 06/03/2024 00:00:00;101,98130778326365273054610922 07/03/2024 00:00:00;102,00242192566113222644528906 08/03/2024 00:00:00;102,00242192566113222644528906 11/03/2024 00:00:00;102,02353606805961192238447690 12/03/2024 00:00:00;102,04465021045809161832366473 13/03/2024 00:00:00;102,04465021045809161832366473 14/03/2024 00:00:00;102,06576435285657131426285257 15/03/2024 00:00:00;102,06576435285657131426285257 18/03/2024 00:00:00;102,08687849525405081016203241 19/03/2024 00:00:00;102,10799263765253050610122024 20/03/2024 00:00:00;102,10799263765253050610122024 21/03/2024 00:00:00;102,12910678005101020204040808 22/03/2024 00:00:00;102,15022092244848969793958792 25/03/2024 00:00:00;102,17133506484696939387877575 26/03/2024 00:00:00;102,17133506484696939387877575 27/03/2024 00:00:00;102,21356334964392878575715143