DateNiv;PerfNet 01/06/2012 00:00:00;100,000000000000 05/06/2012 00:00:00;99,910000000000 06/06/2012 00:00:00;100,110000000000 07/06/2012 00:00:00;100,100000000000 08/06/2012 00:00:00;100,100000000000 11/06/2012 00:00:00;100,120000000000 12/06/2012 00:00:00;100,020000000000 13/06/2012 00:00:00;99,930000000000 14/06/2012 00:00:00;99,910000000000 15/06/2012 00:00:00;100,060000000000 18/06/2012 00:00:00;100,180000000000 19/06/2012 00:00:00;100,190000000000 20/06/2012 00:00:00;100,240000000000 21/06/2012 00:00:00;100,070000000000 22/06/2012 00:00:00;99,980000000000 25/06/2012 00:00:00;99,780000000000 26/06/2012 00:00:00;99,710000000000 27/06/2012 00:00:00;99,910000000000 28/06/2012 00:00:00;99,910000000000 29/06/2012 00:00:00;100,220000000000 02/07/2012 00:00:00;100,500000000000 03/07/2012 00:00:00;100,790000000000 04/07/2012 00:00:00;100,780000000000 05/07/2012 00:00:00;101,020000000000 06/07/2012 00:00:00;101,010000000000 09/07/2012 00:00:00;100,940000000000 10/07/2012 00:00:00;101,130000000000 11/07/2012 00:00:00;101,240000000000 12/07/2012 00:00:00;101,170000000000 13/07/2012 00:00:00;101,330000000000 16/07/2012 00:00:00;101,330000000000 17/07/2012 00:00:00;101,420000000000 18/07/2012 00:00:00;101,510000000000 19/07/2012 00:00:00;101,680000000000 20/07/2012 00:00:00;101,410000000000 23/07/2012 00:00:00;100,820000000000 24/07/2012 00:00:00;100,520000000000 25/07/2012 00:00:00;100,530000000000 26/07/2012 00:00:00;101,140000000000 27/07/2012 00:00:00;101,430000000000 30/07/2012 00:00:00;101,760000000000 31/07/2012 00:00:00;101,630000000000 01/08/2012 00:00:00;101,810000000000 02/08/2012 00:00:00;101,520000000000 03/08/2012 00:00:00;101,950000000000 06/08/2012 00:00:00;102,140000000000 07/08/2012 00:00:00;102,170000000000 08/08/2012 00:00:00;102,280000000000 09/08/2012 00:00:00;102,370000000000 10/08/2012 00:00:00;102,250000000000 13/08/2012 00:00:00;102,160000000000 14/08/2012 00:00:00;102,270000000000 16/08/2012 00:00:00;102,390000000000 17/08/2012 00:00:00;102,550000000000 20/08/2012 00:00:00;102,570000000000 21/08/2012 00:00:00;102,580000000000 22/08/2012 00:00:00;102,500000000000 23/08/2012 00:00:00;102,370000000000 24/08/2012 00:00:00;102,380000000000 27/08/2012 00:00:00;102,500000000000 28/08/2012 00:00:00;102,320000000000 29/08/2012 00:00:00;102,390000000000 30/08/2012 00:00:00;102,200000000000 31/08/2012 00:00:00;102,130000000000 03/09/2012 00:00:00;102,190000000000 04/09/2012 00:00:00;102,200000000000 05/09/2012 00:00:00;102,400000000000 06/09/2012 00:00:00;102,800000000000 07/09/2012 00:00:00;103,200000000000 10/09/2012 00:00:00;103,070000000000 11/09/2012 00:00:00;103,150000000000 12/09/2012 00:00:00;103,250000000000 13/09/2012 00:00:00;103,240000000000 14/09/2012 00:00:00;103,360000000000 17/09/2012 00:00:00;103,230000000000 18/09/2012 00:00:00;103,270000000000 19/09/2012 00:00:00;103,470000000000 20/09/2012 00:00:00;103,360000000000 21/09/2012 00:00:00;103,360000000000 24/09/2012 00:00:00;103,430000000000 26/09/2012 00:00:00;103,040000000000 27/09/2012 00:00:00;103,130000000000 28/09/2012 00:00:00;103,030000000000 01/10/2012 00:00:00;103,100000000000 02/10/2012 00:00:00;103,210000000000 03/10/2012 00:00:00;103,240000000000 04/10/2012 00:00:00;103,110000000000 05/10/2012 00:00:00;103,370000000000 08/10/2012 00:00:00;103,340000000000 09/10/2012 00:00:00;103,160000000000 10/10/2012 00:00:00;103,040000000000 11/10/2012 00:00:00;103,200000000000 12/10/2012 00:00:00;103,290000000000 15/10/2012 00:00:00;103,310000000000 16/10/2012 00:00:00;103,510000000000 17/10/2012 00:00:00;103,930000000000 18/10/2012 00:00:00;104,000000000000 19/10/2012 00:00:00;103,850000000000 22/10/2012 00:00:00;103,640000000000 23/10/2012 00:00:00;103,270000000000 24/10/2012 00:00:00;103,300000000000 25/10/2012 00:00:00;103,270000000000 26/10/2012 00:00:00;103,270000000000 29/10/2012 00:00:00;103,120000000000 30/10/2012 00:00:00;103,300000000000 31/10/2012 00:00:00;103,340000000000 02/11/2012 00:00:00;103,640000000000 05/11/2012 00:00:00;103,520000000000 06/11/2012 00:00:00;103,669999999999 07/11/2012 00:00:00;103,439999999999 08/11/2012 00:00:00;103,209999999999 09/11/2012 00:00:00;103,279999999999 12/11/2012 00:00:00;103,189999999999 13/11/2012 00:00:00;103,319999999999 14/11/2012 00:00:00;103,209999999999 15/11/2012 00:00:00;103,069999999999 16/11/2012 00:00:00;103,049999999999 19/11/2012 00:00:00;103,199999999999 20/11/2012 00:00:00;103,349999999999 21/11/2012 00:00:00;103,419999999999 22/11/2012 00:00:00;103,549999999999 23/11/2012 00:00:00;103,669999999999 26/11/2012 00:00:00;103,639999999999 27/11/2012 00:00:00;103,769999999999 28/11/2012 00:00:00;103,999999999999 29/11/2012 00:00:00;104,149999999999 30/11/2012 00:00:00;104,229999999999 03/12/2012 00:00:00;104,249999999999 04/12/2012 00:00:00;104,259999999999 05/12/2012 00:00:00;104,219999999999 06/12/2012 00:00:00;104,219999999999 07/12/2012 00:00:00;104,319999999999 10/12/2012 00:00:00;103,979999999999 11/12/2012 00:00:00;104,169999999999 12/12/2012 00:00:00;104,359999999999 13/12/2012 00:00:00;104,319999999999 14/12/2012 00:00:00;104,309999999999 17/12/2012 00:00:00;104,339999999999 18/12/2012 00:00:00;104,559999999999 19/12/2012 00:00:00;104,729999999999 20/12/2012 00:00:00;104,759999999999 21/12/2012 00:00:00;104,649999999999 24/12/2012 00:00:00;104,629999999999 27/12/2012 00:00:00;104,489999999999 28/12/2012 00:00:00;104,459999999999 31/12/2012 00:00:00;104,399999999999 02/01/2013 00:00:00;105,019999999999 03/01/2013 00:00:00;105,209999999999 04/01/2013 00:00:00;105,189999999999 07/01/2013 00:00:00;105,039999999999 08/01/2013 00:00:00;105,069999999999 09/01/2013 00:00:00;105,209999999999 10/01/2013 00:00:00;105,319999999999 11/01/2013 00:00:00;105,319999999999 14/01/2013 00:00:00;105,189999999999 15/01/2013 00:00:00;105,219999999999 16/01/2013 00:00:00;105,259999999999 17/01/2013 00:00:00;105,249999999999 18/01/2013 00:00:00;105,349999999999 21/01/2013 00:00:00;105,289999999999 22/01/2013 00:00:00;105,319999999999 23/01/2013 00:00:00;105,349999999999 24/01/2013 00:00:00;105,419999999999 25/01/2013 00:00:00;105,369999999999 28/01/2013 00:00:00;105,299999999999 29/01/2013 00:00:00;105,429999999999 30/01/2013 00:00:00;105,089999999999 31/01/2013 00:00:00;104,999999999999 01/02/2013 00:00:00;104,979999999999 04/02/2013 00:00:00;104,609999999999 05/02/2013 00:00:00;104,659999999999 06/02/2013 00:00:00;104,609999999999 07/02/2013 00:00:00;104,569999999999 08/02/2013 00:00:00;104,809999999999 12/02/2013 00:00:00;104,809999999999 13/02/2013 00:00:00;104,999999999999 14/02/2013 00:00:00;105,109999999999 15/02/2013 00:00:00;105,029999999999 18/02/2013 00:00:00;104,959999999999 19/02/2013 00:00:00;105,119999999999 20/02/2013 00:00:00;105,159999999999 21/02/2013 00:00:00;104,869999999999 22/02/2013 00:00:00;104,969999999999 25/02/2013 00:00:00;105,129999999999 26/02/2013 00:00:00;104,459999999999 27/02/2013 00:00:00;104,629999999999 28/02/2013 00:00:00;104,949999999999 01/03/2013 00:00:00;104,919999999999 04/03/2013 00:00:00;104,739999999999 05/03/2013 00:00:00;105,139999999999 06/03/2013 00:00:00;105,319999999999 07/03/2013 00:00:00;105,359999999999 08/03/2013 00:00:00;105,539999999999 11/03/2013 00:00:00;105,609999999999 12/03/2013 00:00:00;105,619999999999 13/03/2013 00:00:00;105,549999999999 14/03/2013 00:00:00;105,689999999999 15/03/2013 00:00:00;105,659999999999 18/03/2013 00:00:00;105,639999999999 19/03/2013 00:00:00;105,519999999999 20/03/2013 00:00:00;105,529999999999 21/03/2013 00:00:00;105,599999999999 22/03/2013 00:00:00;105,549999999999 25/03/2013 00:00:00;105,489999999999 26/03/2013 00:00:00;105,429999999999 27/03/2013 00:00:00;105,279999999999 28/03/2013 00:00:00;105,239999999999 02/04/2013 00:00:00;105,429999999999 03/04/2013 00:00:00;105,409999999999 04/04/2013 00:00:00;105,259999999999 05/04/2013 00:00:00;105,129999999999 08/04/2013 00:00:00;105,069999999999 09/04/2013 00:00:00;105,129999999999 10/04/2013 00:00:00;105,419999999999 11/04/2013 00:00:00;105,619999999999 12/04/2013 00:00:00;105,579999999999 15/04/2013 00:00:00;105,579999999999 16/04/2013 00:00:00;105,179999999999 17/04/2013 00:00:00;105,139999999999 18/04/2013 00:00:00;105,039999999999 19/04/2013 00:00:00;104,999999999999 22/04/2013 00:00:00;105,259999999999 23/04/2013 00:00:00;105,579999999999 24/04/2013 00:00:00;105,759999999999 25/04/2013 00:00:00;105,809999999999 26/04/2013 00:00:00;105,889999999999 29/04/2013 00:00:00;105,929999999999 30/04/2013 00:00:00;106,069999999999 02/05/2013 00:00:00;106,049999999999 03/05/2013 00:00:00;106,159999999999 06/05/2013 00:00:00;106,259999999999 07/05/2013 00:00:00;106,319999999999 10/05/2013 00:00:00;106,499999999999 13/05/2013 00:00:00;106,479999999999 14/05/2013 00:00:00;106,449999999999 15/05/2013 00:00:00;106,619999999999 16/05/2013 00:00:00;106,699999999999 17/05/2013 00:00:00;106,749999999999 21/05/2013 00:00:00;106,819999999999 22/05/2013 00:00:00;106,859999999999 23/05/2013 00:00:00;106,579999999999 24/05/2013 00:00:00;106,279999999999 27/05/2013 00:00:00;106,419999999999 28/05/2013 00:00:00;106,569999999999 29/05/2013 00:00:00;106,429999999999 30/05/2013 00:00:00;106,399999999999 31/05/2013 00:00:00;106,339999999999 03/06/2013 00:00:00;106,159999999999 04/06/2013 00:00:00;106,159999999999 05/06/2013 00:00:00;106,089999999999 06/06/2013 00:00:00;105,779999999999 07/06/2013 00:00:00;105,829999999999 10/06/2013 00:00:00;105,879999999999 11/06/2013 00:00:00;105,789999999999 12/06/2013 00:00:00;105,629999999999 13/06/2013 00:00:00;105,539999999999 14/06/2013 00:00:00;105,649999999999 17/06/2013 00:00:00;105,719999999999 18/06/2013 00:00:00;105,739999999999 19/06/2013 00:00:00;105,749999999999 20/06/2013 00:00:00;105,399999999999 21/06/2013 00:00:00;105,089999999999 24/06/2013 00:00:00;104,829999999999 25/06/2013 00:00:00;104,779999999999 26/06/2013 00:00:00;105,199999999999 27/06/2013 00:00:00;105,449999999999 28/06/2013 00:00:00;105,429999999999 01/07/2013 00:00:00;105,569999999999 02/07/2013 00:00:00;105,619999999999 03/07/2013 00:00:00;105,489999999999 04/07/2013 00:00:00;105,689999999999 05/07/2013 00:00:00;105,799999999999 08/07/2013 00:00:00;105,879999999999 09/07/2013 00:00:00;105,989999999999 10/07/2013 00:00:00;106,009999999999 11/07/2013 00:00:00;105,879999999999 12/07/2013 00:00:00;105,939999999999 15/07/2013 00:00:00;105,989999999999 16/07/2013 00:00:00;105,899999999999 17/07/2013 00:00:00;105,869999999999 18/07/2013 00:00:00;106,029999999999 19/07/2013 00:00:00;106,059999999999 22/07/2013 00:00:00;106,079999999999 23/07/2013 00:00:00;106,029999999999 24/07/2013 00:00:00;105,989999999999 25/07/2013 00:00:00;105,969999999999 26/07/2013 00:00:00;105,889999999999 29/07/2013 00:00:00;105,829999999999 30/07/2013 00:00:00;105,859999999999 31/07/2013 00:00:00;105,869999999999 01/08/2013 00:00:00;106,079999999999 02/08/2013 00:00:00;106,189999999999 05/08/2013 00:00:00;106,189999999999 06/08/2013 00:00:00;106,149999999999 07/08/2013 00:00:00;106,069999999999 08/08/2013 00:00:00;106,059999999999 09/08/2013 00:00:00;106,139999999999 12/08/2013 00:00:00;106,229999999999 13/08/2013 00:00:00;106,229999999999 14/08/2013 00:00:00;106,309999999999 16/08/2013 00:00:00;106,149999999999 19/08/2013 00:00:00;105,969999999999 20/08/2013 00:00:00;105,819999999999 21/08/2013 00:00:00;105,749999999999 22/08/2013 00:00:00;105,829999999999 23/08/2013 00:00:00;105,899999999999 26/08/2013 00:00:00;105,919999999999 27/08/2013 00:00:00;105,739999999999 28/08/2013 00:00:00;105,599999999999 29/08/2013 00:00:00;105,719999999999 30/08/2013 00:00:00;105,699999999999 02/09/2013 00:00:00;105,799999999999 03/09/2013 00:00:00;105,879999999999 04/09/2013 00:00:00;105,859999999999 05/09/2013 00:00:00;105,859999999999 06/09/2013 00:00:00;106,029999999999 09/09/2013 00:00:00;105,979999999998 10/09/2013 00:00:00;106,089999999998 11/09/2013 00:00:00;106,179999999998 12/09/2013 00:00:00;106,179999999998 13/09/2013 00:00:00;106,179999999998 16/09/2013 00:00:00;106,249999999998 17/09/2013 00:00:00;106,269999999998 18/09/2013 00:00:00;106,299999999998 19/09/2013 00:00:00;106,279999999998 20/09/2013 00:00:00;106,329999999998 23/09/2013 00:00:00;106,259999999998 24/09/2013 00:00:00;106,259999999998 25/09/2013 00:00:00;106,249999999998 26/09/2013 00:00:00;106,199999999998 27/09/2013 00:00:00;106,149999999998 30/09/2013 00:00:00;106,129999999998 01/10/2013 00:00:00;106,179999999998 02/10/2013 00:00:00;106,239999999998 03/10/2013 00:00:00;106,089999999998 04/10/2013 00:00:00;106,059999999998 07/10/2013 00:00:00;106,099999999998 08/10/2013 00:00:00;106,009999999998 09/10/2013 00:00:00;105,959999999998 10/10/2013 00:00:00;106,039999999998 11/10/2013 00:00:00;106,139999999998 14/10/2013 00:00:00;106,189999999998 15/10/2013 00:00:00;106,319999999998 16/10/2013 00:00:00;106,329999999998 17/10/2013 00:00:00;106,279999999998 18/10/2013 00:00:00;106,369999999998 21/10/2013 00:00:00;106,439999999998 22/10/2013 00:00:00;106,509999999998 23/10/2013 00:00:00;106,439999999998 24/10/2013 00:00:00;106,409999999998 25/10/2013 00:00:00;106,409999999998 28/10/2013 00:00:00;106,379999999998 29/10/2013 00:00:00;106,459999999998 30/10/2013 00:00:00;106,479999999998 31/10/2013 00:00:00;106,669999999998 04/11/2013 00:00:00;106,789999999998 05/11/2013 00:00:00;106,729999999998 06/11/2013 00:00:00;106,729999999998 07/11/2013 00:00:00;106,949999999998 08/11/2013 00:00:00;106,819999999998 12/11/2013 00:00:00;106,799999999998 13/11/2013 00:00:00;106,799999999998 14/11/2013 00:00:00;106,879999999998 15/11/2013 00:00:00;106,929999999998 18/11/2013 00:00:00;106,949999999998 19/11/2013 00:00:00;106,919999999998 20/11/2013 00:00:00;106,909999999998 21/11/2013 00:00:00;106,909999999998 22/11/2013 00:00:00;106,909999999998 25/11/2013 00:00:00;106,969999999998 26/11/2013 00:00:00;106,949999999998 27/11/2013 00:00:00;106,929999999998 28/11/2013 00:00:00;106,959999999998 29/11/2013 00:00:00;106,959999999998 02/12/2013 00:00:00;106,969999999998 03/12/2013 00:00:00;106,819999999998 04/12/2013 00:00:00;106,689999999998 05/12/2013 00:00:00;106,499999999998 06/12/2013 00:00:00;106,549999999998 09/12/2013 00:00:00;106,619999999998 10/12/2013 00:00:00;106,649999999998 11/12/2013 00:00:00;106,539999999998 12/12/2013 00:00:00;106,419999999998 13/12/2013 00:00:00;106,379999999998 16/12/2013 00:00:00;106,449999999998 17/12/2013 00:00:00;106,449999999998 18/12/2013 00:00:00;106,439999999998 19/12/2013 00:00:00;106,739999999998 20/12/2013 00:00:00;106,819999999998 23/12/2013 00:00:00;106,849999999998 24/12/2013 00:00:00;106,899999999998 27/12/2013 00:00:00;106,879999999998 30/12/2013 00:00:00;107,059999999998 31/12/2013 00:00:00;107,079999999998 02/01/2014 00:00:00;107,239999999998 03/01/2014 00:00:00;107,269999999998 06/01/2014 00:00:00;107,229999999998 07/01/2014 00:00:00;107,369999999998 08/01/2014 00:00:00;107,489999999998 09/01/2014 00:00:00;107,499999999998 10/01/2014 00:00:00;107,479999999998 13/01/2014 00:00:00;107,459999999998 14/01/2014 00:00:00;107,489999999998 15/01/2014 00:00:00;107,649999999998 16/01/2014 00:00:00;107,729999999998 17/01/2014 00:00:00;107,789999999998 20/01/2014 00:00:00;107,809999999998 21/01/2014 00:00:00;107,819999999998 22/01/2014 00:00:00;107,819999999998 23/01/2014 00:00:00;107,659999999998 24/01/2014 00:00:00;107,419999999998 27/01/2014 00:00:00;107,229999999998 29/01/2014 00:00:00;107,299999999998 30/01/2014 00:00:00;107,339999999998 31/01/2014 00:00:00;107,409999999998 03/02/2014 00:00:00;107,299999999998 04/02/2014 00:00:00;107,179999999998 05/02/2014 00:00:00;107,139999999998 06/02/2014 00:00:00;107,179999999998 07/02/2014 00:00:00;107,299999999998 10/02/2014 00:00:00;107,379999999998 11/02/2014 00:00:00;107,439999999998 12/02/2014 00:00:00;107,609999999998 13/02/2014 00:00:00;107,599999999998 14/02/2014 00:00:00;107,649999999998 17/02/2014 00:00:00;107,719999999998 18/02/2014 00:00:00;107,749999999998 19/02/2014 00:00:00;107,729999999998 20/02/2014 00:00:00;107,719999999998 21/02/2014 00:00:00;107,749999999998 24/02/2014 00:00:00;107,799999999998 25/02/2014 00:00:00;107,839999999998 26/02/2014 00:00:00;107,879999999998 27/02/2014 00:00:00;107,949999999998 28/02/2014 00:00:00;107,879999999998 03/03/2014 00:00:00;107,829999999998 04/03/2014 00:00:00;107,859999999998 05/03/2014 00:00:00;108,029999999998 06/03/2014 00:00:00;107,979999999998 07/03/2014 00:00:00;107,909999999998 10/03/2014 00:00:00;107,839999999998 11/03/2014 00:00:00;107,779999999998 12/03/2014 00:00:00;107,659999999998 13/03/2014 00:00:00;107,479999999998 14/03/2014 00:00:00;107,349999999998 17/03/2014 00:00:00;107,339999999998 18/03/2014 00:00:00;107,509999999998 19/03/2014 00:00:00;107,569999999998 20/03/2014 00:00:00;107,639999999998 21/03/2014 00:00:00;107,599999999998 24/03/2014 00:00:00;107,479999999998 25/03/2014 00:00:00;107,469999999998 26/03/2014 00:00:00;107,619999999998 27/03/2014 00:00:00;107,629999999998 28/03/2014 00:00:00;107,669999999998 31/03/2014 00:00:00;107,809999999998 01/04/2014 00:00:00;107,889999999998 02/04/2014 00:00:00;108,019999999998 03/04/2014 00:00:00;108,129999999998 04/04/2014 00:00:00;108,229999999998 07/04/2014 00:00:00;108,089999999998 08/04/2014 00:00:00;107,899999999998 09/04/2014 00:00:00;107,869999999998 10/04/2014 00:00:00;107,809999999998 11/04/2014 00:00:00;107,589999999998 14/04/2014 00:00:00;107,579999999998 15/04/2014 00:00:00;107,559999999998 16/04/2014 00:00:00;107,719999999998 17/04/2014 00:00:00;107,769999999998 22/04/2014 00:00:00;108,009999999998 23/04/2014 00:00:00;108,059999999998 24/04/2014 00:00:00;108,049999999998 25/04/2014 00:00:00;107,939999999998 28/04/2014 00:00:00;107,829999999998 29/04/2014 00:00:00;107,919999999998 30/04/2014 00:00:00;107,999999999998 02/05/2014 00:00:00;108,089999999998 05/05/2014 00:00:00;108,139999999998 06/05/2014 00:00:00;108,059999999998 07/05/2014 00:00:00;108,039999999998 09/05/2014 00:00:00;108,219999999998 12/05/2014 00:00:00;108,329999999998 13/05/2014 00:00:00;108,489999999998 14/05/2014 00:00:00;108,509999999998 15/05/2014 00:00:00;108,349999999998 16/05/2014 00:00:00;108,259999999998 19/05/2014 00:00:00;108,139999999998 20/05/2014 00:00:00;107,969999999998 21/05/2014 00:00:00;108,049999999998 22/05/2014 00:00:00;108,099999999998 23/05/2014 00:00:00;108,359999999998 26/05/2014 00:00:00;108,399999999998 27/05/2014 00:00:00;108,459999999997 28/05/2014 00:00:00;108,659999999997 30/05/2014 00:00:00;108,719999999997 02/06/2014 00:00:00;108,719999999997 03/06/2014 00:00:00;108,669999999997 04/06/2014 00:00:00;108,399999999997 05/06/2014 00:00:00;108,859999999997 06/06/2014 00:00:00;109,139999999997 10/06/2014 00:00:00;109,369999999997 11/06/2014 00:00:00;109,359999999997 12/06/2014 00:00:00;109,329999999997 13/06/2014 00:00:00;109,289999999997 16/06/2014 00:00:00;109,179999999997 17/06/2014 00:00:00;109,009999999997 18/06/2014 00:00:00;109,049999999997 19/06/2014 00:00:00;109,209999999997 20/06/2014 00:00:00;109,239999999997 23/06/2014 00:00:00;109,249999999997 24/06/2014 00:00:00;109,189999999997 25/06/2014 00:00:00;109,239999999997 26/06/2014 00:00:00;109,149999999997 27/06/2014 00:00:00;109,089999999997 30/06/2014 00:00:00;109,049999999997 01/07/2014 00:00:00;109,129999999997 02/07/2014 00:00:00;109,179999999997 03/07/2014 00:00:00;109,289999999997 04/07/2014 00:00:00;109,449999999997 07/07/2014 00:00:00;109,319999999997 08/07/2014 00:00:00;109,189999999997 09/07/2014 00:00:00;108,929999999997 10/07/2014 00:00:00;108,799999999997 11/07/2014 00:00:00;108,709999999997 15/07/2014 00:00:00;108,809999999997 16/07/2014 00:00:00;109,049999999997 17/07/2014 00:00:00;109,129999999997 18/07/2014 00:00:00;109,129999999997 21/07/2014 00:00:00;109,079999999997 22/07/2014 00:00:00;109,149999999997 23/07/2014 00:00:00;109,319999999997 24/07/2014 00:00:00;109,329999999997 25/07/2014 00:00:00;109,419999999997 28/07/2014 00:00:00;109,389999999997 29/07/2014 00:00:00;109,519999999997 30/07/2014 00:00:00;109,469999999997 31/07/2014 00:00:00;109,179999999997 01/08/2014 00:00:00;108,859999999997 04/08/2014 00:00:00;108,709999999997 05/08/2014 00:00:00;108,689999999997 06/08/2014 00:00:00;108,509999999997 07/08/2014 00:00:00;108,299999999997 08/08/2014 00:00:00;107,989999999997 11/08/2014 00:00:00;107,759999999997 12/08/2014 00:00:00;108,119999999997 13/08/2014 00:00:00;108,019999999997 14/08/2014 00:00:00;108,219999999997 18/08/2014 00:00:00;108,409999999997 19/08/2014 00:00:00;108,589999999997 20/08/2014 00:00:00;108,779999999997 21/08/2014 00:00:00;108,799999999997 22/08/2014 00:00:00;108,949999999997 25/08/2014 00:00:00;109,269999999997 26/08/2014 00:00:00;109,519999999997 27/08/2014 00:00:00;109,679999999997 28/08/2014 00:00:00;109,609999999997 29/08/2014 00:00:00;109,499999999997 01/09/2014 00:00:00;109,529999999997 02/09/2014 00:00:00;109,599999999997 03/09/2014 00:00:00;109,449999999997 04/09/2014 00:00:00;109,779999999997 05/09/2014 00:00:00;110,279999999997 08/09/2014 00:00:00;109,979999999997 09/09/2014 00:00:00;109,699999999997 10/09/2014 00:00:00;109,579999999997 11/09/2014 00:00:00;109,469999999997 12/09/2014 00:00:00;109,199999999997 15/09/2014 00:00:00;109,179999999997 16/09/2014 00:00:00;109,219999999997 17/09/2014 00:00:00;109,239999999997 18/09/2014 00:00:00;109,479999999997 19/09/2014 00:00:00;109,759999999997 22/09/2014 00:00:00;109,689999999997 23/09/2014 00:00:00;109,429999999997 24/09/2014 00:00:00;109,789999999997 25/09/2014 00:00:00;109,849999999997 26/09/2014 00:00:00;109,919999999997 29/09/2014 00:00:00;109,809999999997 30/09/2014 00:00:00;110,149999999997 01/10/2014 00:00:00;110,079999999997 02/10/2014 00:00:00;109,719999999997 03/10/2014 00:00:00;109,889999999997 06/10/2014 00:00:00;109,979999999997 07/10/2014 00:00:00;109,669999999997 08/10/2014 00:00:00;109,719999999997 09/10/2014 00:00:00;109,539999999997 10/10/2014 00:00:00;109,249999999997 13/10/2014 00:00:00;108,969999999997 14/10/2014 00:00:00;109,019999999997 15/10/2014 00:00:00;108,759999999997 16/10/2014 00:00:00;108,259999999997 17/10/2014 00:00:00;108,469999999997 20/10/2014 00:00:00;108,659999999997 21/10/2014 00:00:00;108,929999999997 22/10/2014 00:00:00;109,129999999997 23/10/2014 00:00:00;109,259999999997 24/10/2014 00:00:00;109,359999999997 27/10/2014 00:00:00;109,389999999997 28/10/2014 00:00:00;109,469999999997 29/10/2014 00:00:00;109,539999999997 30/10/2014 00:00:00;109,699999999997 31/10/2014 00:00:00;110,119999999997 03/11/2014 00:00:00;110,179999999997 04/11/2014 00:00:00;110,009999999997 05/11/2014 00:00:00;110,079999999997 06/11/2014 00:00:00;110,289999999997 07/11/2014 00:00:00;110,279999999997 10/11/2014 00:00:00;110,309999999997 12/11/2014 00:00:00;110,389999999997 13/11/2014 00:00:00;110,339999999997 14/11/2014 00:00:00;110,359999999997 17/11/2014 00:00:00;110,279999999997 18/11/2014 00:00:00;110,369999999997 19/11/2014 00:00:00;110,339999999997 20/11/2014 00:00:00;110,309999999997 21/11/2014 00:00:00;110,689999999997 24/11/2014 00:00:00;110,859999999997 25/11/2014 00:00:00;110,959999999997 26/11/2014 00:00:00;110,989999999997 27/11/2014 00:00:00;111,289999999997 28/11/2014 00:00:00;111,399999999997 01/12/2014 00:00:00;111,369999999997 02/12/2014 00:00:00;111,379999999997 03/12/2014 00:00:00;111,669999999997 04/12/2014 00:00:00;111,469999999997 05/12/2014 00:00:00;111,769999999997 08/12/2014 00:00:00;111,989999999997 09/12/2014 00:00:00;111,659999999997 10/12/2014 00:00:00;111,249999999997 11/12/2014 00:00:00;111,179999999997 12/12/2014 00:00:00;110,969999999997 15/12/2014 00:00:00;110,899999999997 16/12/2014 00:00:00;110,709999999997 17/12/2014 00:00:00;111,149999999997 18/12/2014 00:00:00;111,529999999997 19/12/2014 00:00:00;111,919999999997 22/12/2014 00:00:00;112,059999999997 23/12/2014 00:00:00;112,169999999997 24/12/2014 00:00:00;112,219999999997 29/12/2014 00:00:00;112,319999999997 30/12/2014 00:00:00;112,429999999997 31/12/2014 00:00:00;112,359999999997 02/01/2015 00:00:00;112,829999999997 05/01/2015 00:00:00;112,519999999997 06/01/2015 00:00:00;112,609999999997 07/01/2015 00:00:00;112,419999999997 08/01/2015 00:00:00;112,799999999997 09/01/2015 00:00:00;112,559999999997 12/01/2015 00:00:00;112,729999999997 13/01/2015 00:00:00;112,939999999997 14/01/2015 00:00:00;113,089999999997 15/01/2015 00:00:00;113,419999999997 16/01/2015 00:00:00;113,929999999997 19/01/2015 00:00:00;114,069999999997 20/01/2015 00:00:00;114,249999999996 21/01/2015 00:00:00;114,059999999997 22/01/2015 00:00:00;115,399999999996 23/01/2015 00:00:00;116,579999999996 26/01/2015 00:00:00;116,979999999996 27/01/2015 00:00:00;116,609999999996 28/01/2015 00:00:00;116,219999999996 29/01/2015 00:00:00;116,159999999996 30/01/2015 00:00:00;116,349999999996 02/02/2015 00:00:00;116,399999999996 03/02/2015 00:00:00;116,519999999996 04/02/2015 00:00:00;116,789999999996 05/02/2015 00:00:00;116,839999999996 06/02/2015 00:00:00;116,779999999996 09/02/2015 00:00:00;116,449999999996 10/02/2015 00:00:00;116,429999999996 11/02/2015 00:00:00;116,459999999996 12/02/2015 00:00:00;116,729999999996 13/02/2015 00:00:00;117,049999999996 16/02/2015 00:00:00;117,069999999996 17/02/2015 00:00:00;117,009999999996 18/02/2015 00:00:00;117,109999999996 19/02/2015 00:00:00;117,239999999996 20/02/2015 00:00:00;117,439999999996 23/02/2015 00:00:00;117,629999999996 24/02/2015 00:00:00;117,859999999996 25/02/2015 00:00:00;118,089999999996 26/02/2015 00:00:00;118,549999999996 27/02/2015 00:00:00;118,799999999996 02/03/2015 00:00:00;118,779999999996 03/03/2015 00:00:00;118,649999999996 04/03/2015 00:00:00;118,569999999996 05/03/2015 00:00:00;119,059999999996 06/03/2015 00:00:00;119,179999999996 09/03/2015 00:00:00;119,449999999996 10/03/2015 00:00:00;119,869999999996 11/03/2015 00:00:00;120,649999999996 12/03/2015 00:00:00;120,929999999996 13/03/2015 00:00:00;120,909999999996 16/03/2015 00:00:00;121,009999999996 17/03/2015 00:00:00;120,719999999996 18/03/2015 00:00:00;120,509999999996 19/03/2015 00:00:00;120,639999999996 20/03/2015 00:00:00;120,889999999996 23/03/2015 00:00:00;120,629999999996 24/03/2015 00:00:00;120,369999999996 25/03/2015 00:00:00;120,339999999996 26/03/2015 00:00:00;120,299999999996 27/03/2015 00:00:00;120,079999999996 30/03/2015 00:00:00;120,269999999996 31/03/2015 00:00:00;120,679999999996 01/04/2015 00:00:00;120,669999999996 02/04/2015 00:00:00;120,579999999996 07/04/2015 00:00:00;120,809999999996 08/04/2015 00:00:00;120,929999999996 09/04/2015 00:00:00;120,879999999996 10/04/2015 00:00:00;121,139999999996 13/04/2015 00:00:00;121,149999999996 14/04/2015 00:00:00;121,049999999996 15/04/2015 00:00:00;121,259999999996 16/04/2015 00:00:00;121,039999999996 17/04/2015 00:00:00;120,749999999996 20/04/2015 00:00:00;120,519999999996 21/04/2015 00:00:00;120,629999999996 22/04/2015 00:00:00;120,639999999996 23/04/2015 00:00:00;120,629999999996 24/04/2015 00:00:00;120,519999999996 27/04/2015 00:00:00;120,629999999996 28/04/2015 00:00:00;120,739999999996 29/04/2015 00:00:00;120,309999999996 30/04/2015 00:00:00;119,949999999996 04/05/2015 00:00:00;119,769999999996 05/05/2015 00:00:00;119,579999999996 06/05/2015 00:00:00;119,119999999996 07/05/2015 00:00:00;118,859999999996 11/05/2015 00:00:00;118,929999999996 12/05/2015 00:00:00;119,219999999996 13/05/2015 00:00:00;119,019999999996 15/05/2015 00:00:00;119,129999999996 18/05/2015 00:00:00;119,139999999996 19/05/2015 00:00:00;119,299999999996 20/05/2015 00:00:00;119,439999999996 21/05/2015 00:00:00;119,399999999996 22/05/2015 00:00:00;119,369999999996 26/05/2015 00:00:00;119,199999999996 27/05/2015 00:00:00;119,329999999996 28/05/2015 00:00:00;119,319999999996 29/05/2015 00:00:00;119,319999999996 01/06/2015 00:00:00;119,089999999996 02/06/2015 00:00:00;118,829999999996 03/06/2015 00:00:00;118,689999999996 04/06/2015 00:00:00;118,569999999996 05/06/2015 00:00:00;118,319999999996 08/06/2015 00:00:00;118,399999999996 09/06/2015 00:00:00;118,419999999996 10/06/2015 00:00:00;118,439999999996 11/06/2015 00:00:00;118,519999999996 12/06/2015 00:00:00;118,559999999996 15/06/2015 00:00:00;118,119999999996 16/06/2015 00:00:00;118,199999999996 17/06/2015 00:00:00;118,159999999996 18/06/2015 00:00:00;118,229999999996 19/06/2015 00:00:00;118,299999999996 22/06/2015 00:00:00;118,329999999996 23/06/2015 00:00:00;118,719999999996 24/06/2015 00:00:00;118,609999999996 25/06/2015 00:00:00;118,639999999996 26/06/2015 00:00:00;118,619999999996 29/06/2015 00:00:00;117,829999999996 30/06/2015 00:00:00;117,699999999996 01/07/2015 00:00:00;117,879999999996 02/07/2015 00:00:00;117,889999999996 03/07/2015 00:00:00;117,929999999996 06/07/2015 00:00:00;117,439999999996 07/07/2015 00:00:00;117,239999999996 08/07/2015 00:00:00;117,109999999996 09/07/2015 00:00:00;117,539999999996 10/07/2015 00:00:00;117,709999999996 13/07/2015 00:00:00;118,179999999996 15/07/2015 00:00:00;118,569999999996 16/07/2015 00:00:00;118,999999999996 17/07/2015 00:00:00;119,199999999996 20/07/2015 00:00:00;119,309999999996 21/07/2015 00:00:00;118,959999999996 22/07/2015 00:00:00;118,879999999996 23/07/2015 00:00:00;118,819999999996 24/07/2015 00:00:00;118,639999999996 27/07/2015 00:00:00;118,009999999996 28/07/2015 00:00:00;118,199999999996 29/07/2015 00:00:00;118,329999999996 30/07/2015 00:00:00;118,619999999996 31/07/2015 00:00:00;118,769999999996 03/08/2015 00:00:00;118,759999999996 04/08/2015 00:00:00;118,619999999996 05/08/2015 00:00:00;118,599999999996 06/08/2015 00:00:00;118,539999999996 07/08/2015 00:00:00;118,299999999996 10/08/2015 00:00:00;118,419999999996 11/08/2015 00:00:00;118,119999999996 12/08/2015 00:00:00;117,369999999996 13/08/2015 00:00:00;117,539999999996 14/08/2015 00:00:00;117,509999999996 17/08/2015 00:00:00;117,639999999996 18/08/2015 00:00:00;117,549999999996 19/08/2015 00:00:00;117,299999999996 20/08/2015 00:00:00;117,069999999996 21/08/2015 00:00:00;116,209999999996 24/08/2015 00:00:00;115,119999999996 25/08/2015 00:00:00;115,789999999996 26/08/2015 00:00:00;115,469999999996 27/08/2015 00:00:00;116,329999999996 28/08/2015 00:00:00;116,539999999996 31/08/2015 00:00:00;116,379999999996 01/09/2015 00:00:00;115,649999999996 02/09/2015 00:00:00;115,639999999996 03/09/2015 00:00:00;116,339999999996 04/09/2015 00:00:00;115,749999999996 07/09/2015 00:00:00;115,659999999996 08/09/2015 00:00:00;115,909999999996 09/09/2015 00:00:00;116,329999999996 10/09/2015 00:00:00;115,939999999996 11/09/2015 00:00:00;115,669999999996 14/09/2015 00:00:00;115,489999999996 15/09/2015 00:00:00;115,629999999996 16/09/2015 00:00:00;115,909999999995 17/09/2015 00:00:00;115,919999999995 18/09/2015 00:00:00;115,549999999996 21/09/2015 00:00:00;115,609999999995 22/09/2015 00:00:00;115,189999999996 23/09/2015 00:00:00;115,039999999996 24/09/2015 00:00:00;114,579999999996 25/09/2015 00:00:00;114,969999999996 28/09/2015 00:00:00;114,719999999996 29/09/2015 00:00:00;114,249999999996 30/09/2015 00:00:00;114,779999999996 01/10/2015 00:00:00;114,899999999995 02/10/2015 00:00:00;115,029999999995 05/10/2015 00:00:00;115,639999999995 06/10/2015 00:00:00;115,849999999995 07/10/2015 00:00:00;116,129999999995 08/10/2015 00:00:00;116,009999999995 09/10/2015 00:00:00;116,089999999995 12/10/2015 00:00:00;115,969999999995 13/10/2015 00:00:00;115,709999999995 14/10/2015 00:00:00;115,569999999995 15/10/2015 00:00:00;115,729999999995 16/10/2015 00:00:00;115,999999999995 19/10/2015 00:00:00;116,129999999995 20/10/2015 00:00:00;116,019999999995 21/10/2015 00:00:00;116,089999999995 22/10/2015 00:00:00;116,749999999995 23/10/2015 00:00:00;117,339999999995 26/10/2015 00:00:00;117,369999999995 27/10/2015 00:00:00;117,279999999995 28/10/2015 00:00:00;117,549999999995 29/10/2015 00:00:00;117,289999999995 30/10/2015 00:00:00;117,259999999995 02/11/2015 00:00:00;117,259999999995 03/11/2015 00:00:00;117,359999999995 04/11/2015 00:00:00;117,439999999995 05/11/2015 00:00:00;117,349999999995 06/11/2015 00:00:00;117,529999999995 09/11/2015 00:00:00;117,279999999995 10/11/2015 00:00:00;117,389999999995 12/11/2015 00:00:00;117,179999999995 13/11/2015 00:00:00;117,019999999995 16/11/2015 00:00:00;116,939999999995 17/11/2015 00:00:00;117,459999999995 18/11/2015 00:00:00;117,549999999995 19/11/2015 00:00:00;117,799999999995 20/11/2015 00:00:00;117,839999999995 23/11/2015 00:00:00;117,799999999995 24/11/2015 00:00:00;117,549999999995 25/11/2015 00:00:00;117,769999999995 26/11/2015 00:00:00;118,019999999995 27/11/2015 00:00:00;118,109999999995 30/11/2015 00:00:00;118,219999999995 01/12/2015 00:00:00;118,259999999995 02/12/2015 00:00:00;118,129999999995 03/12/2015 00:00:00;116,799999999995 04/12/2015 00:00:00;116,409999999995 07/12/2015 00:00:00;116,599999999995 08/12/2015 00:00:00;116,139999999995 09/12/2015 00:00:00;115,939999999995 10/12/2015 00:00:00;115,769999999995 11/12/2015 00:00:00;115,169999999995 14/12/2015 00:00:00;114,459999999995 15/12/2015 00:00:00;115,259999999995 16/12/2015 00:00:00;115,339999999995 17/12/2015 00:00:00;115,779999999995 18/12/2015 00:00:00;115,769999999995 21/12/2015 00:00:00;115,429999999995 22/12/2015 00:00:00;115,259999999995 23/12/2015 00:00:00;115,469999999995 24/12/2015 00:00:00;115,479999999995 28/12/2015 00:00:00;115,529999999995 29/12/2015 00:00:00;115,599999999995 30/12/2015 00:00:00;115,559999999995 31/12/2015 00:00:00;115,479999999995 04/01/2016 00:00:00;115,089999999995 05/01/2016 00:00:00;115,159999999995 06/01/2016 00:00:00;114,849999999995 07/01/2016 00:00:00;114,299999999995 08/01/2016 00:00:00;114,089999999995 11/01/2016 00:00:00;113,789999999995 12/01/2016 00:00:00;113,819999999995 13/01/2016 00:00:00;113,999999999995 14/01/2016 00:00:00;113,569999999995 15/01/2016 00:00:00;112,929999999995 18/01/2016 00:00:00;112,589999999995 19/01/2016 00:00:00;112,789999999995 20/01/2016 00:00:00;112,119999999995 21/01/2016 00:00:00;112,059999999995 22/01/2016 00:00:00;112,539999999995 25/01/2016 00:00:00;112,239999999995 26/01/2016 00:00:00;112,489999999995 27/01/2016 00:00:00;112,549999999995 28/01/2016 00:00:00;112,039999999995 29/01/2016 00:00:00;112,679999999995 01/02/2016 00:00:00;112,529999999995 02/02/2016 00:00:00;111,869999999995 03/02/2016 00:00:00;111,319999999995 04/02/2016 00:00:00;111,519999999995 05/02/2016 00:00:00;111,379999999995 08/02/2016 00:00:00;110,629999999995 09/02/2016 00:00:00;109,639999999995 10/02/2016 00:00:00;110,089999999995 11/02/2016 00:00:00;109,129999999995 12/02/2016 00:00:00;109,659999999995 15/02/2016 00:00:00;110,649999999995 16/02/2016 00:00:00;110,599999999995 17/02/2016 00:00:00;111,259999999995 18/02/2016 00:00:00;111,159999999995 19/02/2016 00:00:00;110,729999999995 22/02/2016 00:00:00;111,559999999995 23/02/2016 00:00:00;111,119999999995 24/02/2016 00:00:00;110,329999999995 25/02/2016 00:00:00;110,799999999995 26/02/2016 00:00:00;111,429999999995 29/02/2016 00:00:00;111,679999999995 01/03/2016 00:00:00;112,289999999995 02/03/2016 00:00:00;112,999999999995 03/03/2016 00:00:00;113,229999999995 04/03/2016 00:00:00;113,329999999995 07/03/2016 00:00:00;113,149999999995 08/03/2016 00:00:00;113,049999999995 09/03/2016 00:00:00;113,279999999995 10/03/2016 00:00:00;113,119999999995 11/03/2016 00:00:00;113,469999999995 14/03/2016 00:00:00;113,629999999995 15/03/2016 00:00:00;113,239999999995 16/03/2016 00:00:00;113,139999999995 17/03/2016 00:00:00;113,079999999995 18/03/2016 00:00:00;113,229999999995 21/03/2016 00:00:00;113,179999999995 22/03/2016 00:00:00;113,269999999995 23/03/2016 00:00:00;112,979999999995 24/03/2016 00:00:00;112,639999999995 29/03/2016 00:00:00;112,529999999995 30/03/2016 00:00:00;112,789999999995 31/03/2016 00:00:00;112,479999999995 01/04/2016 00:00:00;112,109999999995 04/04/2016 00:00:00;112,069999999995 05/04/2016 00:00:00;111,469999999995 06/04/2016 00:00:00;111,529999999995 07/04/2016 00:00:00;111,159999999995 08/04/2016 00:00:00;111,489999999995 11/04/2016 00:00:00;111,619999999995 12/04/2016 00:00:00;111,749999999995 13/04/2016 00:00:00;113,149999999995 14/04/2016 00:00:00;113,509999999995 15/04/2016 00:00:00;113,319999999995 18/04/2016 00:00:00;113,249999999995 19/04/2016 00:00:00;113,529999999995 20/04/2016 00:00:00;113,649999999995 21/04/2016 00:00:00;113,849999999995 22/04/2016 00:00:00;113,809999999995 25/04/2016 00:00:00;113,629999999995 26/04/2016 00:00:00;113,709999999995 27/04/2016 00:00:00;113,659999999995 28/04/2016 00:00:00;113,569999999995 29/04/2016 00:00:00;113,299999999995 02/05/2016 00:00:00;113,199999999995 03/05/2016 00:00:00;112,819999999995 04/05/2016 00:00:00;112,799999999995 06/05/2016 00:00:00;112,629999999995 09/05/2016 00:00:00;112,559999999995 10/05/2016 00:00:00;112,639999999995 11/05/2016 00:00:00;112,549999999995 12/05/2016 00:00:00;112,509999999995 13/05/2016 00:00:00;112,549999999995 17/05/2016 00:00:00;112,569999999995 18/05/2016 00:00:00;112,549999999995 19/05/2016 00:00:00;112,419999999995 20/05/2016 00:00:00;112,499999999995 23/05/2016 00:00:00;112,469999999995 24/05/2016 00:00:00;112,699999999995 25/05/2016 00:00:00;113,109999999995 26/05/2016 00:00:00;113,159999999995 27/05/2016 00:00:00;113,199999999995 30/05/2016 00:00:00;113,219999999995 31/05/2016 00:00:00;113,109999999995 01/06/2016 00:00:00;113,069999999995 02/06/2016 00:00:00;113,029999999995 03/06/2016 00:00:00;113,149999999995 06/06/2016 00:00:00;112,989999999995 07/06/2016 00:00:00;113,059999999995 08/06/2016 00:00:00;113,119999999995 09/06/2016 00:00:00;113,019999999995 10/06/2016 00:00:00;113,019999999995 13/06/2016 00:00:00;112,869999999995 14/06/2016 00:00:00;112,699999999995 15/06/2016 00:00:00;112,579999999995 16/06/2016 00:00:00;112,439999999995 17/06/2016 00:00:00;112,509999999995 20/06/2016 00:00:00;112,709999999995 21/06/2016 00:00:00;112,769999999995 22/06/2016 00:00:00;112,889999999995 23/06/2016 00:00:00;112,969999999995 24/06/2016 00:00:00;113,339999999995 27/06/2016 00:00:00;112,269999999995 28/06/2016 00:00:00;112,139999999995 29/06/2016 00:00:00;112,579999999995 30/06/2016 00:00:00;112,659999999995 01/07/2016 00:00:00;112,819999999995 04/07/2016 00:00:00;112,769999999995 05/07/2016 00:00:00;112,329999999995 06/07/2016 00:00:00;111,869999999995 07/07/2016 00:00:00;111,939999999995 08/07/2016 00:00:00;112,359999999995 11/07/2016 00:00:00;112,939999999995 12/07/2016 00:00:00;113,759999999995 13/07/2016 00:00:00;113,729999999995 15/07/2016 00:00:00;114,129999999994 18/07/2016 00:00:00;114,129999999994 19/07/2016 00:00:00;114,029999999994 20/07/2016 00:00:00;114,169999999994 21/07/2016 00:00:00;114,229999999994 22/07/2016 00:00:00;114,139999999994 25/07/2016 00:00:00;114,089999999994 26/07/2016 00:00:00;114,089999999994 27/07/2016 00:00:00;114,309999999994 28/07/2016 00:00:00;114,089999999994 29/07/2016 00:00:00;114,209999999994 01/08/2016 00:00:00;113,959999999994 02/08/2016 00:00:00;113,569999999994 03/08/2016 00:00:00;113,499999999994 04/08/2016 00:00:00;113,649999999994 05/08/2016 00:00:00;114,149999999994 08/08/2016 00:00:00;114,519999999994 09/08/2016 00:00:00;114,809999999994 10/08/2016 00:00:00;114,819999999994 11/08/2016 00:00:00;115,129999999994 12/08/2016 00:00:00;115,159999999994 16/08/2016 00:00:00;114,979999999994 17/08/2016 00:00:00;114,749999999994 18/08/2016 00:00:00;114,739999999994 19/08/2016 00:00:00;114,709999999994 22/08/2016 00:00:00;114,639999999994 23/08/2016 00:00:00;114,629999999994 24/08/2016 00:00:00;114,799999999994 25/08/2016 00:00:00;114,709999999994 26/08/2016 00:00:00;114,849999999994 29/08/2016 00:00:00;114,819999999994 30/08/2016 00:00:00;114,819999999994 31/08/2016 00:00:00;114,889999999994 01/09/2016 00:00:00;114,849999999994 02/09/2016 00:00:00;115,029999999994 05/09/2016 00:00:00;115,229999999994 06/09/2016 00:00:00;115,149999999994 07/09/2016 00:00:00;115,269999999994 08/09/2016 00:00:00;115,139999999994 09/09/2016 00:00:00;114,949999999994 12/09/2016 00:00:00;114,509999999994 13/09/2016 00:00:00;114,279999999994 14/09/2016 00:00:00;114,209999999994 15/09/2016 00:00:00;114,069999999994 16/09/2016 00:00:00;114,009999999994 19/09/2016 00:00:00;114,129999999994 20/09/2016 00:00:00;114,179999999994 21/09/2016 00:00:00;114,429999999994 22/09/2016 00:00:00;114,599999999994 23/09/2016 00:00:00;114,719999999994 26/09/2016 00:00:00;114,269999999994 27/09/2016 00:00:00;114,219999999994 28/09/2016 00:00:00;114,259999999994 29/09/2016 00:00:00;114,419999999994 30/09/2016 00:00:00;114,359999999994 03/10/2016 00:00:00;114,259999999994 04/10/2016 00:00:00;114,509999999994 05/10/2016 00:00:00;114,259999999994 06/10/2016 00:00:00;114,239999999994 07/10/2016 00:00:00;114,149999999994 10/10/2016 00:00:00;114,119999999994 11/10/2016 00:00:00;114,269999999994 12/10/2016 00:00:00;114,089999999994 14/10/2016 00:00:00;114,179999999994 17/10/2016 00:00:00;114,289999999994 18/10/2016 00:00:00;114,469999999994 19/10/2016 00:00:00;114,669999999994 20/10/2016 00:00:00;114,659999999994 21/10/2016 00:00:00;114,869999999994 24/10/2016 00:00:00;114,659999999994 25/10/2016 00:00:00;114,839999999994 26/10/2016 00:00:00;114,549999999994 27/10/2016 00:00:00;114,269999999994 28/10/2016 00:00:00;114,309999999994 31/10/2016 00:00:00;114,179999999994 02/11/2016 00:00:00;113,909999999994 03/11/2016 00:00:00;113,509999999994 04/11/2016 00:00:00;113,599999999994 07/11/2016 00:00:00;113,559999999994 08/11/2016 00:00:00;113,709999999994 09/11/2016 00:00:00;113,899999999994 10/11/2016 00:00:00;113,679999999994 14/11/2016 00:00:00;112,879999999994 15/11/2016 00:00:00;112,939999999994 16/11/2016 00:00:00;112,759999999994 17/11/2016 00:00:00;112,689999999994 18/11/2016 00:00:00;112,879999999994 21/11/2016 00:00:00;113,009999999994 22/11/2016 00:00:00;113,119999999994 23/11/2016 00:00:00;112,989999999994 24/11/2016 00:00:00;113,179999999994 25/11/2016 00:00:00;113,119999999994 28/11/2016 00:00:00;113,189999999994 29/11/2016 00:00:00;112,999999999994 30/11/2016 00:00:00;112,949999999994 01/12/2016 00:00:00;112,869999999994 02/12/2016 00:00:00;112,889999999994 05/12/2016 00:00:00;112,959999999994 06/12/2016 00:00:00;112,609999999994 07/12/2016 00:00:00;112,749999999994 08/12/2016 00:00:00;112,149999999994 09/12/2016 00:00:00;112,609999999994 12/12/2016 00:00:00;112,509999999994 13/12/2016 00:00:00;112,649999999994 14/12/2016 00:00:00;112,629999999994 15/12/2016 00:00:00;112,839999999994 16/12/2016 00:00:00;112,759999999994 19/12/2016 00:00:00;112,739999999994 20/12/2016 00:00:00;113,039999999994 21/12/2016 00:00:00;113,039999999994 22/12/2016 00:00:00;112,929999999994 23/12/2016 00:00:00;113,039999999994 27/12/2016 00:00:00;113,079999999994 28/12/2016 00:00:00;113,129999999994 29/12/2016 00:00:00;112,989999999994 30/12/2016 00:00:00;112,839999999994 02/01/2017 00:00:00;113,189999999994 03/01/2017 00:00:00;113,609999999994 04/01/2017 00:00:00;113,619999999994 05/01/2017 00:00:00;113,419999999994 06/01/2017 00:00:00;113,199999999994 09/01/2017 00:00:00;113,189999999994 10/01/2017 00:00:00;113,109999999994 11/01/2017 00:00:00;113,329999999994 12/01/2017 00:00:00;112,749999999994 13/01/2017 00:00:00;112,889999999994 16/01/2017 00:00:00;112,849999999994 17/01/2017 00:00:00;112,589999999994 18/01/2017 00:00:00;112,659999999994 19/01/2017 00:00:00;112,659999999994 20/01/2017 00:00:00;112,879999999994 23/01/2017 00:00:00;112,639999999994 24/01/2017 00:00:00;112,689999999994 25/01/2017 00:00:00;113,029999999994 26/01/2017 00:00:00;113,179999999994 27/01/2017 00:00:00;113,099999999994 30/01/2017 00:00:00;112,679999999994 31/01/2017 00:00:00;112,559999999994 01/02/2017 00:00:00;112,589999999994 02/02/2017 00:00:00;112,629999999994 03/02/2017 00:00:00;112,759999999994 06/02/2017 00:00:00;112,539999999994 07/02/2017 00:00:00;112,579999999994 08/02/2017 00:00:00;112,619999999994 09/02/2017 00:00:00;112,659999999994 10/02/2017 00:00:00;112,829999999994 13/02/2017 00:00:00;112,989999999994 14/02/2017 00:00:00;113,039999999994 15/02/2017 00:00:00;113,199999999994 16/02/2017 00:00:00;113,179999999994 17/02/2017 00:00:00;113,049999999994 20/02/2017 00:00:00;113,059999999994 21/02/2017 00:00:00;113,199999999994 22/02/2017 00:00:00;113,249999999994 23/02/2017 00:00:00;113,139999999994 24/02/2017 00:00:00;113,049999999994 27/02/2017 00:00:00;113,069999999994 28/02/2017 00:00:00;113,069999999994 01/03/2017 00:00:00;113,259999999994 02/03/2017 00:00:00;113,279999999994 03/03/2017 00:00:00;113,199999999994 06/03/2017 00:00:00;113,049999999994 07/03/2017 00:00:00;112,979999999994 08/03/2017 00:00:00;112,919999999994 09/03/2017 00:00:00;112,799999999994 10/03/2017 00:00:00;112,739999999994 13/03/2017 00:00:00;112,719999999994 14/03/2017 00:00:00;112,679999999994 15/03/2017 00:00:00;112,819999999994 16/03/2017 00:00:00;112,789999999994 17/03/2017 00:00:00;112,819999999994 20/03/2017 00:00:00;112,789999999994 21/03/2017 00:00:00;112,609999999994 22/03/2017 00:00:00;112,499999999994 23/03/2017 00:00:00;112,579999999994 24/03/2017 00:00:00;112,599999999994 27/03/2017 00:00:00;112,459999999994 28/03/2017 00:00:00;112,539999999994 29/03/2017 00:00:00;112,739999999994 30/03/2017 00:00:00;112,769999999994 31/03/2017 00:00:00;112,829999999994 03/04/2017 00:00:00;112,859999999994 04/04/2017 00:00:00;112,879999999994 05/04/2017 00:00:00;112,869999999994 06/04/2017 00:00:00;112,859999999994 07/04/2017 00:00:00;112,899999999994 10/04/2017 00:00:00;112,929999999994 11/04/2017 00:00:00;112,899999999994 12/04/2017 00:00:00;112,889999999994 13/04/2017 00:00:00;112,849999999994 18/04/2017 00:00:00;112,809999999994 19/04/2017 00:00:00;112,779999999994 20/04/2017 00:00:00;112,739999999994 21/04/2017 00:00:00;112,859999999994 24/04/2017 00:00:00;112,909999999993 25/04/2017 00:00:00;112,919999999993 26/04/2017 00:00:00;113,039999999993 27/04/2017 00:00:00;113,059999999993 28/04/2017 00:00:00;113,059999999993 02/05/2017 00:00:00;113,149999999993 03/05/2017 00:00:00;113,119999999993 04/05/2017 00:00:00;113,129999999993 05/05/2017 00:00:00;113,189999999993 09/05/2017 00:00:00;113,149999999993 10/05/2017 00:00:00;113,209999999993 11/05/2017 00:00:00;113,179999999993 12/05/2017 00:00:00;113,249999999993 15/05/2017 00:00:00;113,209999999993 16/05/2017 00:00:00;113,209999999993 17/05/2017 00:00:00;113,039999999993 18/05/2017 00:00:00;112,799999999993 19/05/2017 00:00:00;112,899999999993 22/05/2017 00:00:00;112,869999999993 23/05/2017 00:00:00;112,949999999993 24/05/2017 00:00:00;113,049999999993 26/05/2017 00:00:00;113,129999999993 29/05/2017 00:00:00;113,129999999993 30/05/2017 00:00:00;113,139999999993 31/05/2017 00:00:00;113,089999999993 01/06/2017 00:00:00;113,179999999993 02/06/2017 00:00:00;113,349999999993 06/06/2017 00:00:00;113,309999999993 07/06/2017 00:00:00;113,299999999993 08/06/2017 00:00:00;113,319999999993 09/06/2017 00:00:00;113,429999999993 12/06/2017 00:00:00;113,309999999993 13/06/2017 00:00:00;113,349999999993 14/06/2017 00:00:00;113,439999999993 15/06/2017 00:00:00;113,339999999993 16/06/2017 00:00:00;113,339999999993 19/06/2017 00:00:00;113,429999999993 20/06/2017 00:00:00;113,449999999993 21/06/2017 00:00:00;113,379999999993 22/06/2017 00:00:00;113,379999999993 23/06/2017 00:00:00;113,369999999993 26/06/2017 00:00:00;113,409999999993 27/06/2017 00:00:00;113,129999999993 28/06/2017 00:00:00;112,999999999993 29/06/2017 00:00:00;112,719999999993 30/06/2017 00:00:00;112,629999999993 03/07/2017 00:00:00;112,699999999993 04/07/2017 00:00:00;112,679999999993 05/07/2017 00:00:00;112,709999999993 06/07/2017 00:00:00;112,459999999993 07/07/2017 00:00:00;112,359999999993 10/07/2017 00:00:00;112,539999999993 11/07/2017 00:00:00;112,489999999993 12/07/2017 00:00:00;112,679999999993 13/07/2017 00:00:00;112,779999999993 17/07/2017 00:00:00;112,859999999993 18/07/2017 00:00:00;112,749999999993 19/07/2017 00:00:00;112,879999999993 20/07/2017 00:00:00;112,929999999993 21/07/2017 00:00:00;112,739999999993 24/07/2017 00:00:00;112,689999999993 25/07/2017 00:00:00;112,609999999993 26/07/2017 00:00:00;112,739999999993 27/07/2017 00:00:00;112,699999999993 28/07/2017 00:00:00;112,549999999993 31/07/2017 00:00:00;112,529999999993 01/08/2017 00:00:00;112,619999999993 02/08/2017 00:00:00;112,549999999993 03/08/2017 00:00:00;112,549999999993 04/08/2017 00:00:00;112,609999999993 07/08/2017 00:00:00;112,679999999993 08/08/2017 00:00:00;112,679999999993 09/08/2017 00:00:00;112,699999999993 10/08/2017 00:00:00;112,579999999993 11/08/2017 00:00:00;112,439999999993 14/08/2017 00:00:00;112,509999999993 16/08/2017 00:00:00;112,649999999993 17/08/2017 00:00:00;112,559999999993 18/08/2017 00:00:00;112,459999999993 21/08/2017 00:00:00;112,369999999993 22/08/2017 00:00:00;112,429999999993 23/08/2017 00:00:00;112,439999999993 24/08/2017 00:00:00;112,369999999993 25/08/2017 00:00:00;112,369999999993 28/08/2017 00:00:00;112,239999999993 29/08/2017 00:00:00;112,059999999993 30/08/2017 00:00:00;112,239999999993 31/08/2017 00:00:00;112,489999999993 01/09/2017 00:00:00;112,459999999993 04/09/2017 00:00:00;112,399999999993 05/09/2017 00:00:00;112,469999999993 06/09/2017 00:00:00;112,389999999993 07/09/2017 00:00:00;112,459999999993 08/09/2017 00:00:00;112,409999999993 11/09/2017 00:00:00;112,589999999993 12/09/2017 00:00:00;112,659999999993 13/09/2017 00:00:00;112,629999999993 14/09/2017 00:00:00;112,699999999993 15/09/2017 00:00:00;112,559999999993 18/09/2017 00:00:00;112,589999999993 19/09/2017 00:00:00;112,589999999993 20/09/2017 00:00:00;112,409999999993 21/09/2017 00:00:00;112,549999999993 22/09/2017 00:00:00;112,509999999993 25/09/2017 00:00:00;112,649999999993 26/09/2017 00:00:00;112,789999999993 27/09/2017 00:00:00;112,769999999993 28/09/2017 00:00:00;112,769999999993 29/09/2017 00:00:00;112,759999999993 02/10/2017 00:00:00;112,929999999993 03/10/2017 00:00:00;112,949999999993 04/10/2017 00:00:00;112,969999999993 05/10/2017 00:00:00;113,049999999993 06/10/2017 00:00:00;112,999999999993 09/10/2017 00:00:00;112,979999999993 10/10/2017 00:00:00;112,889999999993 11/10/2017 00:00:00;112,929999999993 12/10/2017 00:00:00;112,949999999993 13/10/2017 00:00:00;113,049999999993 16/10/2017 00:00:00;113,109999999993 17/10/2017 00:00:00;113,179999999993 18/10/2017 00:00:00;113,139999999993 19/10/2017 00:00:00;113,009999999993 20/10/2017 00:00:00;113,079999999993 23/10/2017 00:00:00;113,149999999993 24/10/2017 00:00:00;113,099999999993 25/10/2017 00:00:00;112,879999999993 26/10/2017 00:00:00;113,059999999993 27/10/2017 00:00:00;113,409999999993 30/10/2017 00:00:00;113,379999999993 31/10/2017 00:00:00;113,379999999993 02/11/2017 00:00:00;113,399999999993 03/11/2017 00:00:00;113,489999999993 06/11/2017 00:00:00;113,599999999993 07/11/2017 00:00:00;113,579999999993 08/11/2017 00:00:00;113,539999999993 09/11/2017 00:00:00;113,319999999993 10/11/2017 00:00:00;113,119999999993 13/11/2017 00:00:00;113,029999999993 14/11/2017 00:00:00;112,909999999993 15/11/2017 00:00:00;112,749999999993 16/11/2017 00:00:00;112,889999999993 17/11/2017 00:00:00;112,909999999993 20/11/2017 00:00:00;112,949999999993 21/11/2017 00:00:00;113,139999999993 22/11/2017 00:00:00;113,149999999993 23/11/2017 00:00:00;113,039999999993 24/11/2017 00:00:00;112,919999999993 27/11/2017 00:00:00;112,919999999993 28/11/2017 00:00:00;113,059999999993 29/11/2017 00:00:00;113,109999999993 30/11/2017 00:00:00;113,049999999993 01/12/2017 00:00:00;113,099999999993 04/12/2017 00:00:00;113,199999999993 05/12/2017 00:00:00;113,159999999993 06/12/2017 00:00:00;113,149999999993 07/12/2017 00:00:00;113,149999999993 08/12/2017 00:00:00;113,309999999993 11/12/2017 00:00:00;113,239999999993 12/12/2017 00:00:00;113,359999999993 13/12/2017 00:00:00;113,439999999993 14/12/2017 00:00:00;113,289999999993 15/12/2017 00:00:00;113,299999999993 18/12/2017 00:00:00;113,379999999993 19/12/2017 00:00:00;113,289999999993 20/12/2017 00:00:00;113,129999999993 21/12/2017 00:00:00;113,229999999993 22/12/2017 00:00:00;113,239999999993 27/12/2017 00:00:00;113,269999999993 28/12/2017 00:00:00;113,139999999993 29/12/2017 00:00:00;113,049999999993 02/01/2018 00:00:00;112,959999999993 03/01/2018 00:00:00;113,179999999993 04/01/2018 00:00:00;113,279999999993 05/01/2018 00:00:00;113,449999999993 08/01/2018 00:00:00;113,559999999993 09/01/2018 00:00:00;113,629999999993 10/01/2018 00:00:00;113,519999999993 11/01/2018 00:00:00;113,449999999993 12/01/2018 00:00:00;113,519999999993 15/01/2018 00:00:00;113,209999999993 16/01/2018 00:00:00;113,399999999993 17/01/2018 00:00:00;113,299999999993 18/01/2018 00:00:00;113,309999999993 19/01/2018 00:00:00;113,409999999992 22/01/2018 00:00:00;113,469999999992 23/01/2018 00:00:00;113,549999999992 24/01/2018 00:00:00;113,399999999992 25/01/2018 00:00:00;113,099999999993 26/01/2018 00:00:00;113,349999999992 29/01/2018 00:00:00;113,349999999992 30/01/2018 00:00:00;112,999999999993 31/01/2018 00:00:00;112,859999999993 01/02/2018 00:00:00;112,869999999993 02/02/2018 00:00:00;112,499999999993 05/02/2018 00:00:00;112,109999999993 06/02/2018 00:00:00;111,879999999993 07/02/2018 00:00:00;112,089999999993 08/02/2018 00:00:00;111,739999999993 09/02/2018 00:00:00;111,429999999993 12/02/2018 00:00:00;111,659999999993 13/02/2018 00:00:00;111,529999999993 14/02/2018 00:00:00;111,639999999993 15/02/2018 00:00:00;111,739999999993 16/02/2018 00:00:00;112,019999999993 19/02/2018 00:00:00;112,059999999993 20/02/2018 00:00:00;112,069999999992 21/02/2018 00:00:00;112,049999999992 22/02/2018 00:00:00;112,059999999992 23/02/2018 00:00:00;112,219999999992 26/02/2018 00:00:00;112,399999999992 27/02/2018 00:00:00;112,349999999992 28/02/2018 00:00:00;112,269999999992 01/03/2018 00:00:00;112,179999999992 02/03/2018 00:00:00;111,649999999992 05/03/2018 00:00:00;111,779999999992 06/03/2018 00:00:00;111,809999999992 07/03/2018 00:00:00;111,839999999992 08/03/2018 00:00:00;112,039999999992 09/03/2018 00:00:00;112,179999999992 12/03/2018 00:00:00;112,359999999992 13/03/2018 00:00:00;112,179999999992 14/03/2018 00:00:00;112,149999999992 15/03/2018 00:00:00;112,169999999992 16/03/2018 00:00:00;112,239999999992 19/03/2018 00:00:00;111,979999999992 20/03/2018 00:00:00;111,979999999992 21/03/2018 00:00:00;112,109999999992 22/03/2018 00:00:00;111,799999999992 23/03/2018 00:00:00;111,439999999992 26/03/2018 00:00:00;111,279999999992 27/03/2018 00:00:00;111,569999999992 28/03/2018 00:00:00;111,429999999992 29/03/2018 00:00:00;111,669999999992 03/04/2018 00:00:00;111,559999999992 04/04/2018 00:00:00;111,489999999992 05/04/2018 00:00:00;111,889999999992 06/04/2018 00:00:00;111,749999999992 09/04/2018 00:00:00;111,679999999992 10/04/2018 00:00:00;111,789999999992 11/04/2018 00:00:00;111,709999999992 12/04/2018 00:00:00;111,869999999992 13/04/2018 00:00:00;111,879999999992 16/04/2018 00:00:00;111,869999999992 17/04/2018 00:00:00;112,069999999992 18/04/2018 00:00:00;112,109999999992 19/04/2018 00:00:00;111,989999999992 20/04/2018 00:00:00;112,009999999992 23/04/2018 00:00:00;111,989999999992 24/04/2018 00:00:00;111,959999999992 25/04/2018 00:00:00;111,769999999992 26/04/2018 00:00:00;112,039999999992 27/04/2018 00:00:00;112,189999999992 30/04/2018 00:00:00;112,189999999992 02/05/2018 00:00:00;112,269999999992 03/05/2018 00:00:00;112,239999999992 04/05/2018 00:00:00;112,379999999992 07/05/2018 00:00:00;112,479999999992 09/05/2018 00:00:00;112,539999999992 11/05/2018 00:00:00;112,659999999992 14/05/2018 00:00:00;112,569999999992 15/05/2018 00:00:00;112,489999999992 16/05/2018 00:00:00;112,589999999992 17/05/2018 00:00:00;112,629999999992 18/05/2018 00:00:00;112,629999999992 22/05/2018 00:00:00;112,659999999992 23/05/2018 00:00:00;112,669999999992 24/05/2018 00:00:00;112,619999999992 25/05/2018 00:00:00;112,719999999992 28/05/2018 00:00:00;112,729999999992 29/05/2018 00:00:00;112,539999999992 30/05/2018 00:00:00;112,549999999992 31/05/2018 00:00:00;112,479999999992 01/06/2018 00:00:00;112,589999999992 04/06/2018 00:00:00;112,629999999992 05/06/2018 00:00:00;112,719999999992 06/06/2018 00:00:00;112,519999999992 07/06/2018 00:00:00;112,489999999992 08/06/2018 00:00:00;112,509999999992 11/06/2018 00:00:00;112,509999999992 12/06/2018 00:00:00;112,519999999992 13/06/2018 00:00:00;112,599999999992 14/06/2018 00:00:00;112,759999999992 15/06/2018 00:00:00;112,809999999992 18/06/2018 00:00:00;112,749999999992 19/06/2018 00:00:00;112,729999999992 20/06/2018 00:00:00;112,719999999992 21/06/2018 00:00:00;112,619999999992 22/06/2018 00:00:00;112,619999999992 25/06/2018 00:00:00;112,279999999992 26/06/2018 00:00:00;112,189999999992 27/06/2018 00:00:00;112,269999999992 28/06/2018 00:00:00;112,129999999992 29/06/2018 00:00:00;112,189999999992 02/07/2018 00:00:00;112,119999999992 03/07/2018 00:00:00;112,189999999992 04/07/2018 00:00:00;112,189999999992 05/07/2018 00:00:00;112,219999999992 06/07/2018 00:00:00;112,309999999992 09/07/2018 00:00:00;112,489999999992 10/07/2018 00:00:00;112,639999999992 11/07/2018 00:00:00;112,389999999992 12/07/2018 00:00:00;112,589999999992 13/07/2018 00:00:00;112,739999999992 16/07/2018 00:00:00;112,639999999992 17/07/2018 00:00:00;112,689999999992 18/07/2018 00:00:00;112,819999999992 19/07/2018 00:00:00;112,849999999992 20/07/2018 00:00:00;112,689999999992 23/07/2018 00:00:00;112,559999999992 24/07/2018 00:00:00;112,659999999992 25/07/2018 00:00:00;112,749999999992 26/07/2018 00:00:00;112,819999999992 27/07/2018 00:00:00;112,909999999992 30/07/2018 00:00:00;112,709999999992 31/07/2018 00:00:00;112,719999999992 01/08/2018 00:00:00;112,669999999992 02/08/2018 00:00:00;112,609999999992 03/08/2018 00:00:00;112,759999999992 06/08/2018 00:00:00;112,839999999992 07/08/2018 00:00:00;112,869999999992 08/08/2018 00:00:00;112,869999999992 09/08/2018 00:00:00;112,829999999992 10/08/2018 00:00:00;112,799999999992 13/08/2018 00:00:00;112,629999999992 14/08/2018 00:00:00;112,669999999992 16/08/2018 00:00:00;112,609999999992 17/08/2018 00:00:00;112,629999999992 20/08/2018 00:00:00;112,729999999992 21/08/2018 00:00:00;112,779999999992 22/08/2018 00:00:00;112,649999999992 23/08/2018 00:00:00;112,569999999992 24/08/2018 00:00:00;112,659999999992 27/08/2018 00:00:00;112,749999999992 28/08/2018 00:00:00;112,659999999992 29/08/2018 00:00:00;112,739999999992 30/08/2018 00:00:00;112,679999999992 31/08/2018 00:00:00;112,519999999992 03/09/2018 00:00:00;112,499999999992 04/09/2018 00:00:00;112,459999999992 05/09/2018 00:00:00;112,199999999992 06/09/2018 00:00:00;112,139999999992 07/09/2018 00:00:00;112,099999999992 10/09/2018 00:00:00;112,189999999992 11/09/2018 00:00:00;112,199999999992 12/09/2018 00:00:00;112,259999999992 13/09/2018 00:00:00;112,269999999992 14/09/2018 00:00:00;112,269999999992 17/09/2018 00:00:00;112,279999999992 18/09/2018 00:00:00;112,289999999992 19/09/2018 00:00:00;112,419999999992 20/09/2018 00:00:00;112,519999999992 21/09/2018 00:00:00;112,549999999992 24/09/2018 00:00:00;112,299999999992 25/09/2018 00:00:00;112,339999999992 26/09/2018 00:00:00;112,449999999992 27/09/2018 00:00:00;112,449999999992 28/09/2018 00:00:00;112,359999999992 01/10/2018 00:00:00;112,379999999992 02/10/2018 00:00:00;112,319999999992 03/10/2018 00:00:00;112,329999999992 04/10/2018 00:00:00;112,119999999992 05/10/2018 00:00:00;111,919999999992 08/10/2018 00:00:00;111,759999999992 09/10/2018 00:00:00;111,749999999992 10/10/2018 00:00:00;111,289999999992 11/10/2018 00:00:00;110,849999999992 12/10/2018 00:00:00;110,789999999992 15/10/2018 00:00:00;110,749999999992 16/10/2018 00:00:00;111,059999999992 17/10/2018 00:00:00;111,029999999992 18/10/2018 00:00:00;110,849999999992 19/10/2018 00:00:00;110,789999999992 22/10/2018 00:00:00;110,669999999992 23/10/2018 00:00:00;110,429999999992 24/10/2018 00:00:00;110,249999999992 25/10/2018 00:00:00;110,299999999992 26/10/2018 00:00:00;110,259999999992 29/10/2018 00:00:00;110,249999999992 30/10/2018 00:00:00;110,249999999992 31/10/2018 00:00:00;110,599999999992 02/11/2018 00:00:00;110,759999999992 05/11/2018 00:00:00;110,809999999992 06/11/2018 00:00:00;110,809999999992 07/11/2018 00:00:00;111,009999999992 08/11/2018 00:00:00;111,009999999992 09/11/2018 00:00:00;111,009999999992 12/11/2018 00:00:00;110,759999999992 13/11/2018 00:00:00;110,719999999992 14/11/2018 00:00:00;110,569999999992 15/11/2018 00:00:00;110,519999999992 16/11/2018 00:00:00;110,489999999992 19/11/2018 00:00:00;110,189999999992 20/11/2018 00:00:00;109,759999999992 21/11/2018 00:00:00;109,959999999992 22/11/2018 00:00:00;109,909999999992 23/11/2018 00:00:00;109,969999999992 26/11/2018 00:00:00;110,139999999992 27/11/2018 00:00:00;110,189999999992 28/11/2018 00:00:00;110,379999999992 29/11/2018 00:00:00;110,389999999992 30/11/2018 00:00:00;110,439999999992 03/12/2018 00:00:00;110,719999999992 04/12/2018 00:00:00;110,529999999992 05/12/2018 00:00:00;110,259999999992 06/12/2018 00:00:00;109,709999999992 07/12/2018 00:00:00;109,829999999992 10/12/2018 00:00:00;109,339999999992 11/12/2018 00:00:00;109,539999999992 12/12/2018 00:00:00;109,799999999992 13/12/2018 00:00:00;109,859999999992 14/12/2018 00:00:00;109,719999999992 17/12/2018 00:00:00;109,519999999992 18/12/2018 00:00:00;109,309999999992 19/12/2018 00:00:00;109,239999999992 20/12/2018 00:00:00;108,979999999992 21/12/2018 00:00:00;108,699999999992 24/12/2018 00:00:00;108,609999999992 27/12/2018 00:00:00;108,579999999992 28/12/2018 00:00:00;108,849999999992 31/12/2018 00:00:00;109,009999999992 02/01/2019 00:00:00;109,029999999992 03/01/2019 00:00:00;108,789999999992 04/01/2019 00:00:00;109,019999999992 07/01/2019 00:00:00;109,269999999992 08/01/2019 00:00:00;109,439999999991 09/01/2019 00:00:00;109,719999999991 10/01/2019 00:00:00;109,689999999991 11/01/2019 00:00:00;109,819999999991 14/01/2019 00:00:00;109,779999999991 15/01/2019 00:00:00;109,859999999991 16/01/2019 00:00:00;110,149999999991 17/01/2019 00:00:00;110,169999999991 18/01/2019 00:00:00;110,459999999991 21/01/2019 00:00:00;110,449999999991 22/01/2019 00:00:00;110,359999999991 23/01/2019 00:00:00;110,269999999991 24/01/2019 00:00:00;110,389999999991 25/01/2019 00:00:00;110,599999999991 28/01/2019 00:00:00;110,399999999991 29/01/2019 00:00:00;110,469999999991 30/01/2019 00:00:00;110,669999999991 31/01/2019 00:00:00;110,809999999991 01/02/2019 00:00:00;110,799999999991 04/02/2019 00:00:00;110,829999999991 05/02/2019 00:00:00;111,089999999991 06/02/2019 00:00:00;111,129999999991 07/02/2019 00:00:00;110,859999999991 08/02/2019 00:00:00;110,739999999991 11/02/2019 00:00:00;110,869999999991 12/02/2019 00:00:00;111,079999999991 13/02/2019 00:00:00;111,179999999991 14/02/2019 00:00:00;111,219999999991 15/02/2019 00:00:00;111,409999999991 18/02/2019 00:00:00;111,429999999991 19/02/2019 00:00:00;111,439999999991 20/02/2019 00:00:00;111,479999999991 21/02/2019 00:00:00;111,409999999991 22/02/2019 00:00:00;111,519999999991 25/02/2019 00:00:00;111,669999999991 26/02/2019 00:00:00;111,699999999991 27/02/2019 00:00:00;111,579999999991 28/02/2019 00:00:00;111,559999999991 01/03/2019 00:00:00;111,589999999991 04/03/2019 00:00:00;111,759999999991 05/03/2019 00:00:00;111,729999999991 06/03/2019 00:00:00;111,669999999991 07/03/2019 00:00:00;111,649999999991 08/03/2019 00:00:00;111,499999999991 11/03/2019 00:00:00;111,659999999991 12/03/2019 00:00:00;111,759999999991 13/03/2019 00:00:00;111,809999999991 14/03/2019 00:00:00;111,889999999991 15/03/2019 00:00:00;111,999999999991 18/03/2019 00:00:00;112,039999999991 19/03/2019 00:00:00;112,139999999991 20/03/2019 00:00:00;112,099999999991 21/03/2019 00:00:00;112,059999999991 22/03/2019 00:00:00;112,009999999991 25/03/2019 00:00:00;111,819999999991 26/03/2019 00:00:00;111,979999999991 27/03/2019 00:00:00;112,019999999991 28/03/2019 00:00:00;111,989999999991 29/03/2019 00:00:00;112,149999999991 01/04/2019 00:00:00;112,329999999991 02/04/2019 00:00:00;112,449999999991 03/04/2019 00:00:00;112,499999999991 04/04/2019 00:00:00;112,499999999991 05/04/2019 00:00:00;112,569999999991 08/04/2019 00:00:00;112,539999999991 09/04/2019 00:00:00;112,469999999991 10/04/2019 00:00:00;112,579999999991 11/04/2019 00:00:00;112,579999999991 12/04/2019 00:00:00;112,569999999991 15/04/2019 00:00:00;112,629999999991 16/04/2019 00:00:00;112,659999999991 17/04/2019 00:00:00;112,649999999991 18/04/2019 00:00:00;112,719999999991 23/04/2019 00:00:00;112,819999999991 24/04/2019 00:00:00;112,849999999991 25/04/2019 00:00:00;112,839999999991 26/04/2019 00:00:00;112,909999999991 29/04/2019 00:00:00;112,969999999991 30/04/2019 00:00:00;112,939999999991 02/05/2019 00:00:00;112,799999999991 03/05/2019 00:00:00;112,859999999991 06/05/2019 00:00:00;112,759999999991 07/05/2019 00:00:00;112,539999999991 09/05/2019 00:00:00;112,159999999991 10/05/2019 00:00:00;112,119999999991 13/05/2019 00:00:00;111,909999999991 14/05/2019 00:00:00;112,019999999991 15/05/2019 00:00:00;112,119999999991 16/05/2019 00:00:00;112,379999999991 17/05/2019 00:00:00;112,369999999991 20/05/2019 00:00:00;112,159999999991 21/05/2019 00:00:00;112,269999999991 22/05/2019 00:00:00;112,289999999991 23/05/2019 00:00:00;112,039999999991 24/05/2019 00:00:00;112,089999999991 27/05/2019 00:00:00;112,109999999991 28/05/2019 00:00:00;112,069999999991 29/05/2019 00:00:00;111,909999999991 31/05/2019 00:00:00;111,839999999991 03/06/2019 00:00:00;111,789999999991 04/06/2019 00:00:00;111,979999999991 05/06/2019 00:00:00;112,169999999991 06/06/2019 00:00:00;112,219999999991 07/06/2019 00:00:00;112,429999999991 11/06/2019 00:00:00;112,609999999991 12/06/2019 00:00:00;112,459999999991 13/06/2019 00:00:00;112,589999999991 14/06/2019 00:00:00;112,629999999991 17/06/2019 00:00:00;112,599999999991 18/06/2019 00:00:00;113,139999999991 19/06/2019 00:00:00;113,189999999991 20/06/2019 00:00:00;113,389999999991 21/06/2019 00:00:00;113,259999999991 24/06/2019 00:00:00;113,119999999991 25/06/2019 00:00:00;113,049999999991 26/06/2019 00:00:00;112,989999999991 27/06/2019 00:00:00;113,069999999991 28/06/2019 00:00:00;113,179999999991 01/07/2019 00:00:00;113,579999999991 02/07/2019 00:00:00;113,649999999990 03/07/2019 00:00:00;113,989999999990 04/07/2019 00:00:00;114,059999999990 05/07/2019 00:00:00;113,969999999990 08/07/2019 00:00:00;113,849999999990 09/07/2019 00:00:00;113,729999999990 10/07/2019 00:00:00;113,719999999990 11/07/2019 00:00:00;113,739999999990 12/07/2019 00:00:00;113,719999999990 15/07/2019 00:00:00;113,859999999990 16/07/2019 00:00:00;113,929999999990 17/07/2019 00:00:00;113,869999999990 18/07/2019 00:00:00;113,829999999990 19/07/2019 00:00:00;113,919999999990 22/07/2019 00:00:00;113,889999999990 23/07/2019 00:00:00;114,129999999990 24/07/2019 00:00:00;114,329999999990 25/07/2019 00:00:00;114,299999999990 26/07/2019 00:00:00;114,379999999990 29/07/2019 00:00:00;114,339999999990 30/07/2019 00:00:00;114,169999999990 31/07/2019 00:00:00;114,199999999990 01/08/2019 00:00:00;114,219999999990 02/08/2019 00:00:00;113,809999999990 05/08/2019 00:00:00;113,319999999990 06/08/2019 00:00:00;113,339999999990 07/08/2019 00:00:00;113,459999999990 08/08/2019 00:00:00;113,739999999990 09/08/2019 00:00:00;113,559999999990 12/08/2019 00:00:00;113,449999999990 13/08/2019 00:00:00;113,669999999990 14/08/2019 00:00:00;113,459999999990 16/08/2019 00:00:00;113,749999999990 19/08/2019 00:00:00;113,879999999990 20/08/2019 00:00:00;113,869999999990 21/08/2019 00:00:00;114,009999999990 22/08/2019 00:00:00;113,969999999990 23/08/2019 00:00:00;113,759999999990 26/08/2019 00:00:00;113,749999999990 27/08/2019 00:00:00;113,909999999990 28/08/2019 00:00:00;113,929999999990 29/08/2019 00:00:00;114,149999999990 30/08/2019 00:00:00;114,269999999990 02/09/2019 00:00:00;114,269999999990 03/09/2019 00:00:00;114,239999999990 04/09/2019 00:00:00;114,289999999990 05/09/2019 00:00:00;114,369999999990 06/09/2019 00:00:00;114,469999999990 09/09/2019 00:00:00;114,399999999990 10/09/2019 00:00:00;114,279999999990 11/09/2019 00:00:00;114,469999999990 12/09/2019 00:00:00;114,589999999990 13/09/2019 00:00:00;114,539999999990 16/09/2019 00:00:00;114,579999999990 17/09/2019 00:00:00;114,429999999990 18/09/2019 00:00:00;114,439999999990 19/09/2019 00:00:00;114,509999999990 20/09/2019 00:00:00;114,519999999990 23/09/2019 00:00:00;114,499999999990 24/09/2019 00:00:00;114,489999999990 25/09/2019 00:00:00;114,399999999990 26/09/2019 00:00:00;114,479999999990 27/09/2019 00:00:00;114,449999999990 30/09/2019 00:00:00;114,479999999990 01/10/2019 00:00:00;114,319999999990 02/10/2019 00:00:00;113,829999999990 03/10/2019 00:00:00;113,809999999990 04/10/2019 00:00:00;114,039999999990 07/10/2019 00:00:00;114,019999999990 08/10/2019 00:00:00;113,849999999990 09/10/2019 00:00:00;113,849999999990 10/10/2019 00:00:00;113,849999999990 11/10/2019 00:00:00;114,129999999990 14/10/2019 00:00:00;114,149999999990 15/10/2019 00:00:00;114,289999999990 16/10/2019 00:00:00;114,269999999990 17/10/2019 00:00:00;114,249999999990 18/10/2019 00:00:00;114,179999999990 21/10/2019 00:00:00;114,189999999990 22/10/2019 00:00:00;114,259999999990 23/10/2019 00:00:00;114,249999999990 24/10/2019 00:00:00;114,339999999990 25/10/2019 00:00:00;114,379999999990 28/10/2019 00:00:00;114,389999999990 29/10/2019 00:00:00;114,409999999990 30/10/2019 00:00:00;114,349999999990 31/10/2019 00:00:00;114,339999999990 04/11/2019 00:00:00;114,509999999990 05/11/2019 00:00:00;114,679999999990 06/11/2019 00:00:00;114,709999999990 07/11/2019 00:00:00;114,679999999990 08/11/2019 00:00:00;114,649999999990 12/11/2019 00:00:00;114,619999999990 13/11/2019 00:00:00;114,569999999990 14/11/2019 00:00:00;114,539999999990 15/11/2019 00:00:00;114,619999999990 18/11/2019 00:00:00;114,609999999990 19/11/2019 00:00:00;114,569999999990 20/11/2019 00:00:00;114,529999999990 21/11/2019 00:00:00;114,429999999990 22/11/2019 00:00:00;114,549999999990 25/11/2019 00:00:00;114,769999999990 26/11/2019 00:00:00;114,859999999990 27/11/2019 00:00:00;114,939999999990 28/11/2019 00:00:00;114,909999999990 29/11/2019 00:00:00;114,859999999990 02/12/2019 00:00:00;114,489999999990 03/12/2019 00:00:00;114,459999999990 04/12/2019 00:00:00;114,569999999990 05/12/2019 00:00:00;114,559999999990 06/12/2019 00:00:00;114,769999999990 09/12/2019 00:00:00;114,799999999990 10/12/2019 00:00:00;114,769999999990 11/12/2019 00:00:00;114,839999999990 12/12/2019 00:00:00;114,849999999990 13/12/2019 00:00:00;115,049999999990 16/12/2019 00:00:00;115,179999999990 17/12/2019 00:00:00;115,189999999990 18/12/2019 00:00:00;115,179999999990 19/12/2019 00:00:00;115,159999999990 20/12/2019 00:00:00;115,309999999990 23/12/2019 00:00:00;115,299999999990 24/12/2019 00:00:00;115,289999999990 27/12/2019 00:00:00;115,299999999990 30/12/2019 00:00:00;115,069999999990 31/12/2019 00:00:00;115,029999999990 02/01/2020 00:00:00;115,229999999990 03/01/2020 00:00:00;115,319999999990 06/01/2020 00:00:00;115,179999999990 07/01/2020 00:00:00;115,239999999990 08/01/2020 00:00:00;115,249999999990 09/01/2020 00:00:00;115,329999999990 10/01/2020 00:00:00;115,349999999990 13/01/2020 00:00:00;115,239999999990 14/01/2020 00:00:00;115,339999999990 15/01/2020 00:00:00;115,369999999990 16/01/2020 00:00:00;115,419999999990 17/01/2020 00:00:00;115,589999999990 20/01/2020 00:00:00;115,649999999990 21/01/2020 00:00:00;115,609999999990 22/01/2020 00:00:00;115,639999999990 23/01/2020 00:00:00;115,659999999990 24/01/2020 00:00:00;115,739999999990 27/01/2020 00:00:00;115,509999999990 28/01/2020 00:00:00;115,489999999990 29/01/2020 00:00:00;115,669999999990 30/01/2020 00:00:00;115,509999999990 31/01/2020 00:00:00;115,419999999990 03/02/2020 00:00:00;115,389999999990 04/02/2020 00:00:00;115,619999999990 05/02/2020 00:00:00;115,849999999990 06/02/2020 00:00:00;115,949999999990 07/02/2020 00:00:00;115,969999999990 10/02/2020 00:00:00;115,999999999990 11/02/2020 00:00:00;116,119999999989 12/02/2020 00:00:00;116,249999999989 13/02/2020 00:00:00;116,329999999989 14/02/2020 00:00:00;116,369999999989 17/02/2020 00:00:00;116,409999999989 18/02/2020 00:00:00;116,319999999989 19/02/2020 00:00:00;116,419999999989 20/02/2020 00:00:00;116,399999999989 21/02/2020 00:00:00;116,299999999989 24/02/2020 00:00:00;115,749999999989 25/02/2020 00:00:00;115,349999999989 26/02/2020 00:00:00;115,139999999990 27/02/2020 00:00:00;114,359999999990 28/02/2020 00:00:00;113,629999999990 02/03/2020 00:00:00;113,629999999990 03/03/2020 00:00:00;114,079999999990 04/03/2020 00:00:00;114,209999999990 05/03/2020 00:00:00;113,969999999990 06/03/2020 00:00:00;113,259999999990 09/03/2020 00:00:00;111,779999999990 10/03/2020 00:00:00;111,189999999990 11/03/2020 00:00:00;111,299999999990 12/03/2020 00:00:00;108,979999999990 13/03/2020 00:00:00;108,899999999990 16/03/2020 00:00:00;107,529999999990 17/03/2020 00:00:00;106,699999999990 18/03/2020 00:00:00;105,169999999990 19/03/2020 00:00:00;105,909999999990 20/03/2020 00:00:00;106,719999999990 23/03/2020 00:00:00;105,959999999990 24/03/2020 00:00:00;107,049999999990 25/03/2020 00:00:00;108,039999999990 26/03/2020 00:00:00;109,149999999990 27/03/2020 00:00:00;108,979999999990 30/03/2020 00:00:00;108,989999999990 31/03/2020 00:00:00;109,259999999990 01/04/2020 00:00:00;108,569999999990 02/04/2020 00:00:00;108,559999999990 03/04/2020 00:00:00;108,409999999990 06/04/2020 00:00:00;109,169999999990 07/04/2020 00:00:00;109,879999999990 08/04/2020 00:00:00;110,019999999990 09/04/2020 00:00:00;111,079999999990 14/04/2020 00:00:00;111,419999999990 15/04/2020 00:00:00;110,979999999990 16/04/2020 00:00:00;110,999999999990 17/04/2020 00:00:00;111,349999999990 20/04/2020 00:00:00;111,439999999990 21/04/2020 00:00:00;110,629999999990 22/04/2020 00:00:00;110,989999999990 23/04/2020 00:00:00;111,429999999990 24/04/2020 00:00:00;111,399999999990 27/04/2020 00:00:00;111,949999999990 28/04/2020 00:00:00;112,179999999990 29/04/2020 00:00:00;112,559999999990 30/04/2020 00:00:00;112,509999999990 04/05/2020 00:00:00;111,859999999990 05/05/2020 00:00:00;112,119999999990 06/05/2020 00:00:00;112,019999999990 07/05/2020 00:00:00;112,319999999990 11/05/2020 00:00:00;112,419999999989 12/05/2020 00:00:00;112,419999999989 13/05/2020 00:00:00;112,049999999990 14/05/2020 00:00:00;111,619999999990 15/05/2020 00:00:00;111,719999999990 18/05/2020 00:00:00;112,449999999989 19/05/2020 00:00:00;112,519999999989 20/05/2020 00:00:00;112,729999999989 22/05/2020 00:00:00;112,899999999989 25/05/2020 00:00:00;113,219999999989 26/05/2020 00:00:00;113,449999999989 27/05/2020 00:00:00;113,689999999989 28/05/2020 00:00:00;114,119999999989 29/05/2020 00:00:00;113,849999999989 02/06/2020 00:00:00;114,429999999989 03/06/2020 00:00:00;114,929999999989 04/06/2020 00:00:00;114,959999999989 05/06/2020 00:00:00;115,619999999989 08/06/2020 00:00:00;115,669999999989 09/06/2020 00:00:00;115,409999999989 10/06/2020 00:00:00;115,259999999989 11/06/2020 00:00:00;114,379999999989 12/06/2020 00:00:00;114,299999999989 15/06/2020 00:00:00;114,259999999989 16/06/2020 00:00:00;115,019999999989 17/06/2020 00:00:00;115,159999999989 18/06/2020 00:00:00;114,989999999989 19/06/2020 00:00:00;115,169999999989 22/06/2020 00:00:00;114,969999999989 23/06/2020 00:00:00;115,129999999989 24/06/2020 00:00:00;114,669999999989 25/06/2020 00:00:00;114,739999999989 26/06/2020 00:00:00;114,709999999989 29/06/2020 00:00:00;114,679999999989 30/06/2020 00:00:00;114,919999999989 01/07/2020 00:00:00;114,979999999989 02/07/2020 00:00:00;115,389999999989 03/07/2020 00:00:00;115,339999999989 06/07/2020 00:00:00;115,559999999989 07/07/2020 00:00:00;115,609999999989 08/07/2020 00:00:00;115,399999999989 09/07/2020 00:00:00;115,409999999989 10/07/2020 00:00:00;115,459999999989 13/07/2020 00:00:00;115,589999999989 15/07/2020 00:00:00;115,789999999989 16/07/2020 00:00:00;115,809999999989 17/07/2020 00:00:00;115,869999999989 20/07/2020 00:00:00;116,119999999989 21/07/2020 00:00:00;116,369999999989 22/07/2020 00:00:00;116,219999999989 23/07/2020 00:00:00;116,299999999989 24/07/2020 00:00:00;115,939999999989 27/07/2020 00:00:00;115,869999999989 28/07/2020 00:00:00;115,959999999989 29/07/2020 00:00:00;115,869999999989 30/07/2020 00:00:00;115,639999999989 31/07/2020 00:00:00;115,569999999989 03/08/2020 00:00:00;115,889999999989 04/08/2020 00:00:00;116,039999999989 05/08/2020 00:00:00;116,059999999989 06/08/2020 00:00:00;116,159999999989 07/08/2020 00:00:00;116,249999999989 10/08/2020 00:00:00;116,359999999989 11/08/2020 00:00:00;116,539999999989 12/08/2020 00:00:00;116,579999999989 13/08/2020 00:00:00;116,519999999989 14/08/2020 00:00:00;116,359999999989 17/08/2020 00:00:00;116,399999999989 18/08/2020 00:00:00;116,309999999989 19/08/2020 00:00:00;116,429999999989 20/08/2020 00:00:00;116,359999999989 21/08/2020 00:00:00;116,399999999989 24/08/2020 00:00:00;116,579999999989 25/08/2020 00:00:00;116,509999999989 26/08/2020 00:00:00;116,699999999989 27/08/2020 00:00:00;116,659999999989 28/08/2020 00:00:00;116,609999999989 31/08/2020 00:00:00;116,459999999989 01/09/2020 00:00:00;116,519999999989 02/09/2020 00:00:00;117,009999999989 03/09/2020 00:00:00;116,829999999989 04/09/2020 00:00:00;116,409999999989 07/09/2020 00:00:00;116,569999999989 08/09/2020 00:00:00;116,339999999989 09/09/2020 00:00:00;116,439999999989 10/09/2020 00:00:00;116,369999999989 11/09/2020 00:00:00;116,399999999989 14/09/2020 00:00:00;116,519999999989 15/09/2020 00:00:00;116,759999999989 16/09/2020 00:00:00;116,829999999989 17/09/2020 00:00:00;116,709999999989 18/09/2020 00:00:00;116,539999999989 21/09/2020 00:00:00;116,049999999989 22/09/2020 00:00:00;116,089999999989 23/09/2020 00:00:00;116,129999999989 24/09/2020 00:00:00;115,809999999989 25/09/2020 00:00:00;115,879999999989 28/09/2020 00:00:00;116,279999999989 29/09/2020 00:00:00;116,239999999989 30/09/2020 00:00:00;116,309999999989 01/10/2020 00:00:00;116,439999999988 02/10/2020 00:00:00;116,479999999988 05/10/2020 00:00:00;116,519999999988 06/10/2020 00:00:00;116,769999999988 07/10/2020 00:00:00;116,789999999988 08/10/2020 00:00:00;117,059999999988 09/10/2020 00:00:00;117,209999999988 12/10/2020 00:00:00;117,379999999988 13/10/2020 00:00:00;117,429999999988 14/10/2020 00:00:00;117,399999999988 15/10/2020 00:00:00;117,129999999988 16/10/2020 00:00:00;117,349999999988 19/10/2020 00:00:00;117,199999999988 20/10/2020 00:00:00;117,059999999988 21/10/2020 00:00:00;116,919999999988 22/10/2020 00:00:00;116,939999999988 23/10/2020 00:00:00;117,079999999988 26/10/2020 00:00:00;116,749999999988 27/10/2020 00:00:00;116,619999999988 28/10/2020 00:00:00;116,029999999988 29/10/2020 00:00:00;116,119999999988 30/10/2020 00:00:00;115,979999999988 02/11/2020 00:00:00;116,289999999988 03/11/2020 00:00:00;116,669999999988 04/11/2020 00:00:00;117,209999999988 05/11/2020 00:00:00;117,639999999988 06/11/2020 00:00:00;117,589999999988 09/11/2020 00:00:00;118,169999999988 10/11/2020 00:00:00;118,059999999988 12/11/2020 00:00:00;118,199999999988 13/11/2020 00:00:00;118,249999999988 16/11/2020 00:00:00;118,529999999988 17/11/2020 00:00:00;118,479999999988 18/11/2020 00:00:00;118,519999999988 19/11/2020 00:00:00;118,529999999988 20/11/2020 00:00:00;118,569999999988 23/11/2020 00:00:00;118,659999999988 24/11/2020 00:00:00;118,769999999988 25/11/2020 00:00:00;118,779999999988 26/11/2020 00:00:00;118,809999999988 27/11/2020 00:00:00;118,869999999988 30/11/2020 00:00:00;118,779999999988 01/12/2020 00:00:00;118,779999999988 02/12/2020 00:00:00;118,649999999988 03/12/2020 00:00:00;118,659999999988 04/12/2020 00:00:00;118,799999999988 07/12/2020 00:00:00;118,839999999988 08/12/2020 00:00:00;118,929999999988 09/12/2020 00:00:00;118,919999999988 10/12/2020 00:00:00;118,819999999988 11/12/2020 00:00:00;118,799999999988 14/12/2020 00:00:00;118,859999999988 15/12/2020 00:00:00;118,889999999988 16/12/2020 00:00:00;119,009999999988 17/12/2020 00:00:00;119,099999999988 18/12/2020 00:00:00;119,069999999988 21/12/2020 00:00:00;118,779999999988 22/12/2020 00:00:00;118,979999999988 23/12/2020 00:00:00;118,989999999988 24/12/2020 00:00:00;119,069999999988 28/12/2020 00:00:00;119,159999999988 29/12/2020 00:00:00;119,289999999988 30/12/2020 00:00:00;119,169999999988 31/12/2020 00:00:00;119,279999999988 04/01/2021 00:00:00;119,289999999988 05/01/2021 00:00:00;119,219999999988 06/01/2021 00:00:00;119,319999999988 07/01/2021 00:00:00;119,519999999988 08/01/2021 00:00:00;119,729999999988 11/01/2021 00:00:00;119,699999999988 12/01/2021 00:00:00;119,619999999988 13/01/2021 00:00:00;119,759999999988 14/01/2021 00:00:00;119,849999999988 15/01/2021 00:00:00;119,759999999988 18/01/2021 00:00:00;119,759999999988 19/01/2021 00:00:00;119,789999999988 20/01/2021 00:00:00;120,129999999988 21/01/2021 00:00:00;120,039999999988 22/01/2021 00:00:00;119,819999999988 25/01/2021 00:00:00;119,829999999988 26/01/2021 00:00:00;119,779999999988 27/01/2021 00:00:00;119,519999999988 28/01/2021 00:00:00;119,429999999988 29/01/2021 00:00:00;119,199999999988 01/02/2021 00:00:00;119,509999999988 02/02/2021 00:00:00;119,949999999988 03/02/2021 00:00:00;120,119999999988 04/02/2021 00:00:00;120,229999999988 05/02/2021 00:00:00;120,309999999988 08/02/2021 00:00:00;120,469999999988 09/02/2021 00:00:00;120,459999999988 10/02/2021 00:00:00;120,449999999988 11/02/2021 00:00:00;120,529999999988 12/02/2021 00:00:00;120,649999999988 15/02/2021 00:00:00;120,729999999987 16/02/2021 00:00:00;120,649999999987 17/02/2021 00:00:00;120,569999999987 18/02/2021 00:00:00;120,269999999988 19/02/2021 00:00:00;120,189999999988 22/02/2021 00:00:00;119,959999999988 23/02/2021 00:00:00;119,799999999988 24/02/2021 00:00:00;119,919999999988 25/02/2021 00:00:00;119,439999999988 26/02/2021 00:00:00;119,199999999988 01/03/2021 00:00:00;119,849999999988 02/03/2021 00:00:00;119,849999999988 03/03/2021 00:00:00;119,599999999988 04/03/2021 00:00:00;119,339999999988 05/03/2021 00:00:00;119,319999999988 08/03/2021 00:00:00;119,419999999988 09/03/2021 00:00:00;119,679999999988 10/03/2021 00:00:00;119,769999999987 11/03/2021 00:00:00;120,089999999987 12/03/2021 00:00:00;120,019999999987 15/03/2021 00:00:00;120,129999999987 16/03/2021 00:00:00;120,279999999987 17/03/2021 00:00:00;120,159999999987 18/03/2021 00:00:00;119,999999999987 19/03/2021 00:00:00;119,859999999987 22/03/2021 00:00:00;119,849999999987 23/03/2021 00:00:00;119,859999999987 24/03/2021 00:00:00;119,819999999987 25/03/2021 00:00:00;119,829999999987 26/03/2021 00:00:00;120,079999999987 29/03/2021 00:00:00;120,099999999987 30/03/2021 00:00:00;120,119999999987 31/03/2021 00:00:00;120,249999999987 01/04/2021 00:00:00;120,559999999987 06/04/2021 00:00:00;120,679999999987 07/04/2021 00:00:00;120,579999999987 08/04/2021 00:00:00;120,739999999987 09/04/2021 00:00:00;120,759999999987 12/04/2021 00:00:00;120,679999999987 13/04/2021 00:00:00;120,709999999987 14/04/2021 00:00:00;120,659999999987 15/04/2021 00:00:00;120,889999999987 16/04/2021 00:00:00;120,969999999987 19/04/2021 00:00:00;120,849999999987 20/04/2021 00:00:00;120,569999999987 21/04/2021 00:00:00;120,639999999987 22/04/2021 00:00:00;120,769999999987 23/04/2021 00:00:00;120,799999999987 26/04/2021 00:00:00;120,869999999987 27/04/2021 00:00:00;120,819999999987 28/04/2021 00:00:00;120,799999999987 29/04/2021 00:00:00;120,769999999987 30/04/2021 00:00:00;120,759999999987 03/05/2021 00:00:00;120,699999999987 04/05/2021 00:00:00;120,549999999987 05/05/2021 00:00:00;120,729999999987 06/05/2021 00:00:00;120,679999999987 07/05/2021 00:00:00;120,739999999987 10/05/2021 00:00:00;120,719999999987 11/05/2021 00:00:00;120,379999999987 12/05/2021 00:00:00;120,189999999987 14/05/2021 00:00:00;120,299999999987 17/05/2021 00:00:00;120,209999999987 18/05/2021 00:00:00;120,189999999987 19/05/2021 00:00:00;119,889999999987 20/05/2021 00:00:00;120,169999999987 21/05/2021 00:00:00;120,359999999987 25/05/2021 00:00:00;120,469999999987 26/05/2021 00:00:00;120,559999999987 27/05/2021 00:00:00;120,669999999987 28/05/2021 00:00:00;120,849999999987 31/05/2021 00:00:00;120,769999999987 01/06/2021 00:00:00;120,819999999987 02/06/2021 00:00:00;120,949999999987 03/06/2021 00:00:00;120,979999999987 04/06/2021 00:00:00;121,129999999987 07/06/2021 00:00:00;121,139999999987 08/06/2021 00:00:00;121,179999999987 09/06/2021 00:00:00;121,219999999987 10/06/2021 00:00:00;121,329999999987 11/06/2021 00:00:00;121,459999999987 14/06/2021 00:00:00;121,449999999987 15/06/2021 00:00:00;121,379999999987 16/06/2021 00:00:00;121,329999999987 17/06/2021 00:00:00;121,469999999987 18/06/2021 00:00:00;121,319999999987 21/06/2021 00:00:00;121,229999999987 22/06/2021 00:00:00;121,359999999987 23/06/2021 00:00:00;121,269999999987 24/06/2021 00:00:00;121,479999999987 25/06/2021 00:00:00;121,509999999987 28/06/2021 00:00:00;121,589999999987 29/06/2021 00:00:00;121,699999999987 30/06/2021 00:00:00;121,659999999987 01/07/2021 00:00:00;121,669999999987 02/07/2021 00:00:00;121,839999999987 05/07/2021 00:00:00;121,879999999987 06/07/2021 00:00:00;121,869999999987 07/07/2021 00:00:00;121,989999999987 08/07/2021 00:00:00;121,609999999987 09/07/2021 00:00:00;121,749999999987 12/07/2021 00:00:00;121,919999999987 13/07/2021 00:00:00;121,919999999987 15/07/2021 00:00:00;121,859999999987 16/07/2021 00:00:00;121,769999999987 19/07/2021 00:00:00;121,339999999987 20/07/2021 00:00:00;121,539999999987 21/07/2021 00:00:00;121,789999999987 22/07/2021 00:00:00;121,929999999987 23/07/2021 00:00:00;122,189999999987 26/07/2021 00:00:00;122,129999999987 27/07/2021 00:00:00;122,029999999987 28/07/2021 00:00:00;122,149999999987 29/07/2021 00:00:00;122,239999999987 30/07/2021 00:00:00;122,219999999987 02/08/2021 00:00:00;122,319999999987 03/08/2021 00:00:00;122,339999999987 04/08/2021 00:00:00;122,429999999987 05/08/2021 00:00:00;122,499999999986 06/08/2021 00:00:00;122,499999999986 09/08/2021 00:00:00;122,449999999986 10/08/2021 00:00:00;122,509999999986 11/08/2021 00:00:00;122,559999999986 12/08/2021 00:00:00;122,619999999986 13/08/2021 00:00:00;122,639999999986 16/08/2021 00:00:00;122,529999999986 17/08/2021 00:00:00;122,479999999986 18/08/2021 00:00:00;122,499999999986 19/08/2021 00:00:00;122,289999999986 20/08/2021 00:00:00;122,329999999986 23/08/2021 00:00:00;122,469999999986 24/08/2021 00:00:00;122,569999999986 25/08/2021 00:00:00;122,569999999986 26/08/2021 00:00:00;122,439999999986 27/08/2021 00:00:00;122,559999999986 30/08/2021 00:00:00;122,699999999986 31/08/2021 00:00:00;122,669999999986 01/09/2021 00:00:00;122,659999999986 02/09/2021 00:00:00;122,779999999986 03/09/2021 00:00:00;122,779999999986 06/09/2021 00:00:00;122,939999999986 07/09/2021 00:00:00;122,779999999986 08/09/2021 00:00:00;122,709999999986 09/09/2021 00:00:00;122,749999999986 10/09/2021 00:00:00;122,689999999986 13/09/2021 00:00:00;122,699999999986 14/09/2021 00:00:00;122,679999999986 15/09/2021 00:00:00;122,629999999986 16/09/2021 00:00:00;122,709999999986 17/09/2021 00:00:00;122,599999999986 20/09/2021 00:00:00;122,229999999986 21/09/2021 00:00:00;122,329999999986 22/09/2021 00:00:00;122,419999999986 23/09/2021 00:00:00;122,539999999986 24/09/2021 00:00:00;122,469999999986 27/09/2021 00:00:00;122,379999999986 28/09/2021 00:00:00;121,889999999986 29/09/2021 00:00:00;121,939999999986 30/09/2021 00:00:00;121,899999999986 01/10/2021 00:00:00;121,849999999986 04/10/2021 00:00:00;121,659999999986 05/10/2021 00:00:00;121,749999999986 06/10/2021 00:00:00;121,589999999986 07/10/2021 00:00:00;121,869999999986 08/10/2021 00:00:00;121,749999999986 11/10/2021 00:00:00;121,669999999986 12/10/2021 00:00:00;121,589999999986 13/10/2021 00:00:00;121,699999999986 14/10/2021 00:00:00;122,019999999986 15/10/2021 00:00:00;122,169999999986 18/10/2021 00:00:00;122,069999999986 19/10/2021 00:00:00;122,069999999986 20/10/2021 00:00:00;122,149999999986 21/10/2021 00:00:00;122,069999999986 22/10/2021 00:00:00;122,139999999986 25/10/2021 00:00:00;122,259999999986 26/10/2021 00:00:00;122,379999999986 27/10/2021 00:00:00;122,319999999986 28/10/2021 00:00:00;122,199999999986 29/10/2021 00:00:00;122,269999999986 02/11/2021 00:00:00;122,439999999986 03/11/2021 00:00:00;122,539999999986 04/11/2021 00:00:00;122,849999999986 05/11/2021 00:00:00;123,009999999986 08/11/2021 00:00:00;122,959999999986 09/11/2021 00:00:00;122,999999999986 10/11/2021 00:00:00;122,829999999986 12/11/2021 00:00:00;122,949999999986 15/11/2021 00:00:00;122,929999999986 16/11/2021 00:00:00;123,049999999986 17/11/2021 00:00:00;123,029999999986 18/11/2021 00:00:00;122,979999999986 19/11/2021 00:00:00;123,039999999986 22/11/2021 00:00:00;122,959999999986 23/11/2021 00:00:00;122,639999999986 24/11/2021 00:00:00;122,619999999986 25/11/2021 00:00:00;122,669999999986 26/11/2021 00:00:00;122,259999999986 29/11/2021 00:00:00;122,319999999986 30/11/2021 00:00:00;122,139999999986 01/12/2021 00:00:00;122,109999999986 02/12/2021 00:00:00;122,019999999986 03/12/2021 00:00:00;122,219999999986 06/12/2021 00:00:00;122,289999999986 07/12/2021 00:00:00;122,859999999986 08/12/2021 00:00:00;122,749999999986 09/12/2021 00:00:00;122,739999999986 10/12/2021 00:00:00;122,689999999986 13/12/2021 00:00:00;122,679999999986 14/12/2021 00:00:00;122,429999999986 15/12/2021 00:00:00;122,469999999986 16/12/2021 00:00:00;122,669999999986 17/12/2021 00:00:00;122,489999999986 20/12/2021 00:00:00;122,069999999986 21/12/2021 00:00:00;122,349999999986 22/12/2021 00:00:00;122,469999999986 23/12/2021 00:00:00;122,699999999986 24/12/2021 00:00:00;122,709999999986 27/12/2021 00:00:00;122,849999999986 28/12/2021 00:00:00;122,979999999986 29/12/2021 00:00:00;122,799999999986 30/12/2021 00:00:00;122,879999999986 31/12/2021 00:00:00;122,789999999986 03/01/2022 00:00:00;122,809999999986 04/01/2022 00:00:00;122,769999999986 05/01/2022 00:00:00;122,619999999986 06/01/2022 00:00:00;122,299999999986 07/01/2022 00:00:00;122,129999999986 10/01/2022 00:00:00;121,849999999986 11/01/2022 00:00:00;122,019999999986 12/01/2022 00:00:00;122,149999999986 13/01/2022 00:00:00;122,019999999986 14/01/2022 00:00:00;121,709999999986 17/01/2022 00:00:00;121,789999999986 18/01/2022 00:00:00;121,459999999986 19/01/2022 00:00:00;121,409999999986 20/01/2022 00:00:00;121,449999999986 21/01/2022 00:00:00;121,099999999986 24/01/2022 00:00:00;120,469999999986 25/01/2022 00:00:00;120,489999999986 26/01/2022 00:00:00;120,589999999986 27/01/2022 00:00:00;120,629999999986 28/01/2022 00:00:00;120,419999999986 31/01/2022 00:00:00;120,739999999986 01/02/2022 00:00:00;120,999999999986 02/02/2022 00:00:00;121,109999999986 03/02/2022 00:00:00;120,399999999986 04/02/2022 00:00:00;119,839999999986 07/02/2022 00:00:00;119,749999999986 08/02/2022 00:00:00;119,809999999986 09/02/2022 00:00:00;120,349999999986 10/02/2022 00:00:00;119,999999999986 11/02/2022 00:00:00;119,769999999986 14/02/2022 00:00:00;119,459999999986 15/02/2022 00:00:00;119,649999999986 16/02/2022 00:00:00;119,729999999986 17/02/2022 00:00:00;119,609999999986 18/02/2022 00:00:00;119,479999999986 21/02/2022 00:00:00;119,149999999986 22/02/2022 00:00:00;118,999999999986 23/02/2022 00:00:00;118,779999999986 24/02/2022 00:00:00;118,509999999986 25/02/2022 00:00:00;118,879999999986 28/02/2022 00:00:00;119,229999999986 01/03/2022 00:00:00;119,439999999986 02/03/2022 00:00:00;119,389999999986 03/03/2022 00:00:00;119,249999999986 04/03/2022 00:00:00;118,829999999986 07/03/2022 00:00:00;118,079999999986 08/03/2022 00:00:00;117,499999999986 09/03/2022 00:00:00;118,249999999986 10/03/2022 00:00:00;117,849999999986 11/03/2022 00:00:00;117,929999999986 14/03/2022 00:00:00;117,679999999986 15/03/2022 00:00:00;117,799999999986 16/03/2022 00:00:00;118,539999999986 17/03/2022 00:00:00;118,859999999986 18/03/2022 00:00:00;119,289999999986 21/03/2022 00:00:00;119,099999999986 22/03/2022 00:00:00;119,179999999986 23/03/2022 00:00:00;119,149999999986 24/03/2022 00:00:00;118,949999999986 25/03/2022 00:00:00;118,749999999986 28/03/2022 00:00:00;118,829999999986 29/03/2022 00:00:00;119,179999999986 30/03/2022 00:00:00;119,149999999986 31/03/2022 00:00:00;119,129999999986 01/04/2022 00:00:00;119,109999999986 04/04/2022 00:00:00;119,469999999986 05/04/2022 00:00:00;119,019999999986 06/04/2022 00:00:00;118,349999999986 07/04/2022 00:00:00;118,079999999986 08/04/2022 00:00:00;118,099999999986 11/04/2022 00:00:00;117,469999999986 12/04/2022 00:00:00;117,559999999986 13/04/2022 00:00:00;117,679999999986 14/04/2022 00:00:00;117,539999999986 19/04/2022 00:00:00;117,119999999986 20/04/2022 00:00:00;117,359999999986 21/04/2022 00:00:00;117,079999999986 22/04/2022 00:00:00;116,509999999986 25/04/2022 00:00:00;116,439999999986 26/04/2022 00:00:00;116,299999999986 27/04/2022 00:00:00;116,329999999986 28/04/2022 00:00:00;116,199999999986 29/04/2022 00:00:00;116,039999999986 02/05/2022 00:00:00;115,639999999986 03/05/2022 00:00:00;115,629999999986 04/05/2022 00:00:00;115,649999999986 05/05/2022 00:00:00;114,999999999986 06/05/2022 00:00:00;114,209999999986 09/05/2022 00:00:00;113,559999999986 10/05/2022 00:00:00;113,349999999986 11/05/2022 00:00:00;113,649999999986 12/05/2022 00:00:00;114,139999999986 13/05/2022 00:00:00;114,429999999986 16/05/2022 00:00:00;114,599999999986 17/05/2022 00:00:00;114,439999999986 18/05/2022 00:00:00;114,229999999986 19/05/2022 00:00:00;113,949999999986 20/05/2022 00:00:00;114,099999999986 23/05/2022 00:00:00;114,099999999986 24/05/2022 00:00:00;114,029999999986 25/05/2022 00:00:00;114,359999999986 27/05/2022 00:00:00;115,319999999986 30/05/2022 00:00:00;115,439999999986 31/05/2022 00:00:00;115,169999999986 01/06/2022 00:00:00;114,759999999986 02/06/2022 00:00:00;114,749999999986 03/06/2022 00:00:00;114,549999999986 07/06/2022 00:00:00;114,629999999986 08/06/2022 00:00:00;114,409999999986 09/06/2022 00:00:00;113,789999999986 10/06/2022 00:00:00;112,619999999986 13/06/2022 00:00:00;110,739999999987 14/06/2022 00:00:00;109,729999999987 15/06/2022 00:00:00;110,279999999987 16/06/2022 00:00:00;109,599999999987 17/06/2022 00:00:00;109,629999999987 20/06/2022 00:00:00;109,499999999987 21/06/2022 00:00:00;109,699999999987 22/06/2022 00:00:00;110,039999999987 23/06/2022 00:00:00;110,339999999987 24/06/2022 00:00:00;110,949999999987 27/06/2022 00:00:00;110,799999999987 28/06/2022 00:00:00;110,559999999987 29/06/2022 00:00:00;110,499999999987 30/06/2022 00:00:00;110,549999999987 01/07/2022 00:00:00;110,989999999987 04/07/2022 00:00:00;110,839999999987 05/07/2022 00:00:00;111,349999999986 06/07/2022 00:00:00;111,449999999986 07/07/2022 00:00:00;111,749999999986 08/07/2022 00:00:00;111,909999999986 11/07/2022 00:00:00;112,089999999986 12/07/2022 00:00:00;112,239999999986 13/07/2022 00:00:00;112,029999999986 15/07/2022 00:00:00;111,979999999986 18/07/2022 00:00:00;111,859999999986 19/07/2022 00:00:00;112,079999999986 20/07/2022 00:00:00;112,579999999986 21/07/2022 00:00:00;113,149999999986 22/07/2022 00:00:00;113,739999999986 25/07/2022 00:00:00;113,729999999986 26/07/2022 00:00:00;113,759999999986 27/07/2022 00:00:00;114,119999999986 28/07/2022 00:00:00;114,779999999986 29/07/2022 00:00:00;115,089999999986 01/08/2022 00:00:00;115,269999999986 02/08/2022 00:00:00;114,939999999986 03/08/2022 00:00:00;115,189999999986 04/08/2022 00:00:00;115,439999999986 05/08/2022 00:00:00;115,009999999986 08/08/2022 00:00:00;115,149999999986 09/08/2022 00:00:00;114,779999999986 10/08/2022 00:00:00;115,029999999986 11/08/2022 00:00:00;115,159999999986 12/08/2022 00:00:00;115,509999999986 16/08/2022 00:00:00;115,809999999986 17/08/2022 00:00:00;115,189999999986 18/08/2022 00:00:00;115,139999999986 19/08/2022 00:00:00;114,549999999986 22/08/2022 00:00:00;113,829999999986 23/08/2022 00:00:00;113,519999999986 24/08/2022 00:00:00;113,429999999986 25/08/2022 00:00:00;113,989999999986 26/08/2022 00:00:00;113,359999999986 29/08/2022 00:00:00;112,779999999986 30/08/2022 00:00:00;112,289999999986 31/08/2022 00:00:00;111,779999999986 01/09/2022 00:00:00;111,199999999986 02/09/2022 00:00:00;111,429999999986 05/09/2022 00:00:00;111,229999999986 06/09/2022 00:00:00;110,949999999986 07/09/2022 00:00:00;111,179999999986 08/09/2022 00:00:00;111,319999999986 09/09/2022 00:00:00;111,699999999986 12/09/2022 00:00:00;111,989999999986 13/09/2022 00:00:00;111,279999999986 14/09/2022 00:00:00;110,929999999986 15/09/2022 00:00:00;110,549999999986 16/09/2022 00:00:00;110,009999999986 19/09/2022 00:00:00;109,819999999986 20/09/2022 00:00:00;109,399999999986 21/09/2022 00:00:00;109,449999999986 22/09/2022 00:00:00;108,609999999987 23/09/2022 00:00:00;108,109999999987 26/09/2022 00:00:00;107,389999999987 27/09/2022 00:00:00;107,039999999987 28/09/2022 00:00:00;107,589999999987 29/09/2022 00:00:00;106,799999999987 30/09/2022 00:00:00;106,809999999987 03/10/2022 00:00:00;107,459999999987 04/10/2022 00:00:00;108,159999999987 05/10/2022 00:00:00;108,089999999987 06/10/2022 00:00:00;107,879999999987 07/10/2022 00:00:00;107,199999999987 10/10/2022 00:00:00;106,759999999987 11/10/2022 00:00:00;106,549999999987 12/10/2022 00:00:00;106,389999999987 13/10/2022 00:00:00;106,359999999987 14/10/2022 00:00:00;106,129999999987 17/10/2022 00:00:00;106,489999999987 18/10/2022 00:00:00;106,779999999987 19/10/2022 00:00:00;106,399999999987 20/10/2022 00:00:00;105,999999999987 21/10/2022 00:00:00;106,239999999987 24/10/2022 00:00:00;106,219999999987 25/10/2022 00:00:00;106,979999999987 26/10/2022 00:00:00;107,309999999987 27/10/2022 00:00:00;107,449999999987 28/10/2022 00:00:00;107,519999999987 31/10/2022 00:00:00;107,539999999987 02/11/2022 00:00:00;107,569999999987 03/11/2022 00:00:00;107,179999999987 04/11/2022 00:00:00;107,209999999987 07/11/2022 00:00:00;107,329999999987 08/11/2022 00:00:00;107,709999999986 09/11/2022 00:00:00;107,479999999987 10/11/2022 00:00:00;108,839999999986 14/11/2022 00:00:00;109,239999999986 15/11/2022 00:00:00;109,679999999986 16/11/2022 00:00:00;109,549999999986 17/11/2022 00:00:00;109,289999999986 18/11/2022 00:00:00;109,319999999986 21/11/2022 00:00:00;109,519999999986 22/11/2022 00:00:00;109,769999999986 23/11/2022 00:00:00;109,989999999986 24/11/2022 00:00:00;110,159999999986 25/11/2022 00:00:00;110,149999999986 28/11/2022 00:00:00;109,869999999986 29/11/2022 00:00:00;109,849999999986 30/11/2022 00:00:00;110,359999999986 01/12/2022 00:00:00;110,719999999986 02/12/2022 00:00:00;110,709999999986 05/12/2022 00:00:00;110,419999999986 06/12/2022 00:00:00;110,279999999986 07/12/2022 00:00:00;110,219999999986 08/12/2022 00:00:00;110,199999999986 09/12/2022 00:00:00;110,109999999986 12/12/2022 00:00:00;110,149999999986 13/12/2022 00:00:00;110,479999999986 14/12/2022 00:00:00;110,549999999986 15/12/2022 00:00:00;109,869999999986 16/12/2022 00:00:00;109,379999999986 19/12/2022 00:00:00;109,139999999986 20/12/2022 00:00:00;108,759999999986 21/12/2022 00:00:00;109,139999999986 22/12/2022 00:00:00;108,929999999986 23/12/2022 00:00:00;108,919999999986 27/12/2022 00:00:00;108,699999999986 28/12/2022 00:00:00;108,559999999986 29/12/2022 00:00:00;108,849999999986 30/12/2022 00:00:00;108,609999999986 02/01/2023 00:00:00;108,809999999986 03/01/2023 00:00:00;109,209999999986 04/01/2023 00:00:00;109,639999999986 05/01/2023 00:00:00;109,659999999986 06/01/2023 00:00:00;110,029999999986 09/01/2023 00:00:00;110,209999999986 10/01/2023 00:00:00;110,169999999986 11/01/2023 00:00:00;110,509999999986 12/01/2023 00:00:00;110,759999999986 13/01/2023 00:00:00;110,919999999986 16/01/2023 00:00:00;110,969999999986 17/01/2023 00:00:00;111,199999999986 18/01/2023 00:00:00;111,269999999986 19/01/2023 00:00:00;110,989999999986 20/01/2023 00:00:00;111,119999999986 23/01/2023 00:00:00;111,289999999986 24/01/2023 00:00:00;111,379999999986 25/01/2023 00:00:00;111,269999999986 26/01/2023 00:00:00;111,589999999986 27/01/2023 00:00:00;111,769999999986 30/01/2023 00:00:00;111,419999999986 31/01/2023 00:00:00;111,559999999986 01/02/2023 00:00:00;111,789999999986 02/02/2023 00:00:00;112,519999999986 03/02/2023 00:00:00;112,469999999986 06/02/2023 00:00:00;112,379999999986 07/02/2023 00:00:00;112,389999999986 08/02/2023 00:00:00;112,239999999986 09/02/2023 00:00:00;112,179999999986 10/02/2023 00:00:00;111,899999999986 13/02/2023 00:00:00;111,979999999986 14/02/2023 00:00:00;111,919999999986 15/02/2023 00:00:00;111,929999999986 16/02/2023 00:00:00;111,809999999986 17/02/2023 00:00:00;111,629999999986 20/02/2023 00:00:00;111,629999999986 21/02/2023 00:00:00;111,049999999986 22/02/2023 00:00:00;110,929999999986 23/02/2023 00:00:00;111,199999999986 24/02/2023 00:00:00;110,949999999986 27/02/2023 00:00:00;110,939999999986 28/02/2023 00:00:00;110,879999999986 01/03/2023 00:00:00;110,579999999986 02/03/2023 00:00:00;110,579999999986 03/03/2023 00:00:00;111,109999999986 06/03/2023 00:00:00;111,089999999986 07/03/2023 00:00:00;110,929999999986 08/03/2023 00:00:00;110,919999999986 09/03/2023 00:00:00;110,749999999986 10/03/2023 00:00:00;110,689999999986 13/03/2023 00:00:00;110,569999999986 14/03/2023 00:00:00;110,579999999986 15/03/2023 00:00:00;110,879999999986 16/03/2023 00:00:00;110,649999999986 17/03/2023 00:00:00;110,799999999986 20/03/2023 00:00:00;110,489999999986 21/03/2023 00:00:00;110,759999999986 22/03/2023 00:00:00;110,879999999986 23/03/2023 00:00:00;111,109999999986 24/03/2023 00:00:00;111,219999999986 27/03/2023 00:00:00;110,939999999986 28/03/2023 00:00:00;110,809999999986 29/03/2023 00:00:00;111,059999999986 30/03/2023 00:00:00;111,199999999986 31/03/2023 00:00:00;111,729999999985 03/04/2023 00:00:00;111,899999999985 04/04/2023 00:00:00;111,859999999985 05/04/2023 00:00:00;111,799999999985 06/04/2023 00:00:00;111,809999999985 11/04/2023 00:00:00;111,739999999985 12/04/2023 00:00:00;111,559999999985 13/04/2023 00:00:00;111,559999999985 14/04/2023 00:00:00;111,569999999985 17/04/2023 00:00:00;111,729999999985 18/04/2023 00:00:00;111,739999999985 19/04/2023 00:00:00;111,569999999985 20/04/2023 00:00:00;111,489999999985 21/04/2023 00:00:00;111,409999999985 24/04/2023 00:00:00;111,369999999985 25/04/2023 00:00:00;111,489999999985 26/04/2023 00:00:00;111,279999999985 27/04/2023 00:00:00;111,219999999985 28/04/2023 00:00:00;111,689999999985 02/05/2023 00:00:00;111,629999999985 03/05/2023 00:00:00;111,619999999985 04/05/2023 00:00:00;111,749999999985 05/05/2023 00:00:00;111,689999999985 09/05/2023 00:00:00;111,609999999985 10/05/2023 00:00:00;111,769999999985 11/05/2023 00:00:00;111,939999999985 12/05/2023 00:00:00;111,929999999985 15/05/2023 00:00:00;111,959999999985 16/05/2023 00:00:00;111,779999999985 17/05/2023 00:00:00;111,759999999985 19/05/2023 00:00:00;111,689999999985 22/05/2023 00:00:00;111,759999999985 23/05/2023 00:00:00;111,689999999985 24/05/2023 00:00:00;111,309999999985 25/05/2023 00:00:00;111,139999999985 26/05/2023 00:00:00;111,289999999985 30/05/2023 00:00:00;111,589999999985 31/05/2023 00:00:00;111,779999999985 01/06/2023 00:00:00;112,049999999985 02/06/2023 00:00:00;112,339999999985 05/06/2023 00:00:00;112,379999999985 06/06/2023 00:00:00;112,539999999985 07/06/2023 00:00:00;112,299999999985 08/06/2023 00:00:00;112,399999999985 09/06/2023 00:00:00;112,459999999985 12/06/2023 00:00:00;112,629999999985 13/06/2023 00:00:00;112,579999999985 14/06/2023 00:00:00;112,549999999985 15/06/2023 00:00:00;112,559999999985 16/06/2023 00:00:00;112,439999999985 19/06/2023 00:00:00;112,319999999985 20/06/2023 00:00:00;112,259999999985 21/06/2023 00:00:00;112,069999999985 22/06/2023 00:00:00;111,779999999985 23/06/2023 00:00:00;111,829999999985 26/06/2023 00:00:00;111,859999999985 27/06/2023 00:00:00;111,779999999985 28/06/2023 00:00:00;112,079999999985 29/06/2023 00:00:00;111,839999999985 30/06/2023 00:00:00;112,049999999985 03/07/2023 00:00:00;112,079999999985 04/07/2023 00:00:00;112,089999999985 05/07/2023 00:00:00;111,959999999985 06/07/2023 00:00:00;111,209999999985 07/07/2023 00:00:00;111,109999999985 10/07/2023 00:00:00;111,279999999985 11/07/2023 00:00:00;111,539999999985 12/07/2023 00:00:00;111,999999999985 13/07/2023 00:00:00;112,599999999985 17/07/2023 00:00:00;112,389999999985 18/07/2023 00:00:00;112,589999999985 19/07/2023 00:00:00;112,949999999985 20/07/2023 00:00:00;112,619999999985 21/07/2023 00:00:00;112,659999999985 24/07/2023 00:00:00;112,809999999985 25/07/2023 00:00:00;112,929999999985 26/07/2023 00:00:00;113,019999999985 27/07/2023 00:00:00;112,919999999985 28/07/2023 00:00:00;113,079999999985 31/07/2023 00:00:00;113,169999999985 01/08/2023 00:00:00;112,899999999985 02/08/2023 00:00:00;112,589999999985 03/08/2023 00:00:00;112,279999999985 04/08/2023 00:00:00;112,449999999985 07/08/2023 00:00:00;112,489999999985 08/08/2023 00:00:00;112,559999999985 09/08/2023 00:00:00;112,549999999985 10/08/2023 00:00:00;112,419999999985 11/08/2023 00:00:00;112,039999999985 14/08/2023 00:00:00;111,949999999985 16/08/2023 00:00:00;111,429999999985 17/08/2023 00:00:00;111,159999999985 18/08/2023 00:00:00;111,089999999985 21/08/2023 00:00:00;110,879999999985 22/08/2023 00:00:00;111,049999999985 23/08/2023 00:00:00;111,709999999985 24/08/2023 00:00:00;111,599999999985 25/08/2023 00:00:00;111,689999999985 28/08/2023 00:00:00;111,779999999985 29/08/2023 00:00:00;112,389999999985 30/08/2023 00:00:00;112,319999999985 31/08/2023 00:00:00;112,609999999985 01/09/2023 00:00:00;112,619999999985 04/09/2023 00:00:00;112,629999999985 05/09/2023 00:00:00;112,389999999985 06/09/2023 00:00:00;112,099999999985 07/09/2023 00:00:00;112,059999999985 08/09/2023 00:00:00;112,049999999985 11/09/2023 00:00:00;112,099999999985 12/09/2023 00:00:00;112,089999999985 13/09/2023 00:00:00;111,999999999985 14/09/2023 00:00:00;112,289999999985 15/09/2023 00:00:00;112,149999999985 18/09/2023 00:00:00;111,919999999985 19/09/2023 00:00:00;111,599999999985 20/09/2023 00:00:00;111,529999999985 21/09/2023 00:00:00;110,969999999985 22/09/2023 00:00:00;111,039999999985 25/09/2023 00:00:00;110,889999999985 26/09/2023 00:00:00;110,509999999985 27/09/2023 00:00:00;110,419999999985 28/09/2023 00:00:00;110,409999999985 29/09/2023 00:00:00;110,459999999985 02/10/2023 00:00:00;110,289999999985 03/10/2023 00:00:00;109,619999999985 04/10/2023 00:00:00;109,679999999985 05/10/2023 00:00:00;109,719999999985 06/10/2023 00:00:00;109,759999999985 09/10/2023 00:00:00;110,099999999985 10/10/2023 00:00:00;110,469999999985 11/10/2023 00:00:00;110,659999999985 12/10/2023 00:00:00;110,479999999985 13/10/2023 00:00:00;110,469999999985 16/10/2023 00:00:00;110,259999999985 17/10/2023 00:00:00;109,829999999985 18/10/2023 00:00:00;109,349999999985 19/10/2023 00:00:00;108,669999999985 20/10/2023 00:00:00;108,389999999985 23/10/2023 00:00:00;108,549999999985 24/10/2023 00:00:00;108,859999999985 25/10/2023 00:00:00;108,369999999985 26/10/2023 00:00:00;108,589999999985 27/10/2023 00:00:00;108,439999999985 30/10/2023 00:00:00;108,389999999985 31/10/2023 00:00:00;108,699999999985 02/11/2023 00:00:00;110,009999999985 03/11/2023 00:00:00;110,509999999985 06/11/2023 00:00:00;110,269999999985 07/11/2023 00:00:00;110,609999999985 08/11/2023 00:00:00;110,859999999985 09/11/2023 00:00:00;110,489999999985 10/11/2023 00:00:00;110,569999999985 13/11/2023 00:00:00;110,599999999985 14/11/2023 00:00:00;111,369999999985 15/11/2023 00:00:00;111,329999999985 16/11/2023 00:00:00;111,389999999985 17/11/2023 00:00:00;111,609999999985 20/11/2023 00:00:00;111,689999999985 21/11/2023 00:00:00;111,709999999985 22/11/2023 00:00:00;112,069999999984 23/11/2023 00:00:00;111,979999999984 24/11/2023 00:00:00;111,689999999985 27/11/2023 00:00:00;111,919999999984 28/11/2023 00:00:00;112,019999999984 29/11/2023 00:00:00;112,339999999984 30/11/2023 00:00:00;112,529999999984 01/12/2023 00:00:00;113,269999999984 04/12/2023 00:00:00;113,229999999984 05/12/2023 00:00:00;113,639999999984 06/12/2023 00:00:00;114,059999999984 07/12/2023 00:00:00;114,119999999984 08/12/2023 00:00:00;113,989999999984 11/12/2023 00:00:00;114,049999999984 12/12/2023 00:00:00;114,109999999984 13/12/2023 00:00:00;114,579999999984 14/12/2023 00:00:00;114,819999999984 15/12/2023 00:00:00;115,279999999984 18/12/2023 00:00:00;115,219999999984 19/12/2023 00:00:00;115,179999999984 20/12/2023 00:00:00;115,399999999984 21/12/2023 00:00:00;115,419999999984 22/12/2023 00:00:00;115,409999999984 27/12/2023 00:00:00;115,569999999984 28/12/2023 00:00:00;115,619999999984 29/12/2023 00:00:00;115,599999999984 02/01/2024 00:00:00;115,579999999984 03/01/2024 00:00:00;115,339999999984 04/01/2024 00:00:00;114,959999999984 05/01/2024 00:00:00;114,569999999984 08/01/2024 00:00:00;114,779999999984 09/01/2024 00:00:00;114,979999999984 10/01/2024 00:00:00;114,809999999984 11/01/2024 00:00:00;115,039999999984 12/01/2024 00:00:00;115,139999999984 15/01/2024 00:00:00;115,149999999984 16/01/2024 00:00:00;114,949999999984 17/01/2024 00:00:00;114,649999999984 18/01/2024 00:00:00;114,629999999984 19/01/2024 00:00:00;114,689999999984 22/01/2024 00:00:00;114,959999999984 23/01/2024 00:00:00;115,099999999984 24/01/2024 00:00:00;114,969999999984 25/01/2024 00:00:00;115,289999999984 26/01/2024 00:00:00;115,339999999984 29/01/2024 00:00:00;115,739999999984 30/01/2024 00:00:00;115,759999999984 31/01/2024 00:00:00;115,789999999984 01/02/2024 00:00:00;116,149999999984 02/02/2024 00:00:00;115,959999999984 05/02/2024 00:00:00;115,749999999984 06/02/2024 00:00:00;115,889999999984 07/02/2024 00:00:00;115,899999999984 08/02/2024 00:00:00;115,809999999984 09/02/2024 00:00:00;115,739999999984 12/02/2024 00:00:00;115,979999999984 13/02/2024 00:00:00;115,469999999984 14/02/2024 00:00:00;115,789999999984 15/02/2024 00:00:00;115,949999999984 16/02/2024 00:00:00;115,969999999984 19/02/2024 00:00:00;115,859999999984 20/02/2024 00:00:00;115,589999999984 21/02/2024 00:00:00;115,549999999984 22/02/2024 00:00:00;115,919999999984 23/02/2024 00:00:00;116,209999999984 26/02/2024 00:00:00;116,019999999984 27/02/2024 00:00:00;115,939999999984 28/02/2024 00:00:00;115,929999999984 29/02/2024 00:00:00;116,029999999984 01/03/2024 00:00:00;116,439999999983 04/03/2024 00:00:00;116,329999999983 05/03/2024 00:00:00;116,299999999983 06/03/2024 00:00:00;116,529999999983 07/03/2024 00:00:00;116,699999999983 08/03/2024 00:00:00;116,699999999983 11/03/2024 00:00:00;116,709999999983 12/03/2024 00:00:00;116,809999999983 13/03/2024 00:00:00;116,689999999983 14/03/2024 00:00:00;116,439999999983 15/03/2024 00:00:00;116,109999999983 18/03/2024 00:00:00;116,199999999983 19/03/2024 00:00:00;116,379999999983 20/03/2024 00:00:00;116,599999999983 21/03/2024 00:00:00;116,879999999983 22/03/2024 00:00:00;117,119999999983 25/03/2024 00:00:00;116,919999999983 26/03/2024 00:00:00;117,009999999983 27/03/2024 00:00:00;117,269999999983