DateNiv;PerfNet 12/09/2011 00:00:00;100,000000000000 13/09/2011 00:00:00;100,000000000000 14/09/2011 00:00:00;100,000000000000 15/09/2011 00:00:00;100,002000000000 16/09/2011 00:00:00;100,004000000000 19/09/2011 00:00:00;100,012000000000 20/09/2011 00:00:00;100,014000000000 21/09/2011 00:00:00;100,016000000000 22/09/2011 00:00:00;100,018000000000 23/09/2011 00:00:00;100,021000000000 26/09/2011 00:00:00;100,026000000000 27/09/2011 00:00:00;100,029000000000 28/09/2011 00:00:00;100,031000000000 29/09/2011 00:00:00;100,034000000000 30/09/2011 00:00:00;100,036000000000 03/10/2011 00:00:00;100,047000000000 04/10/2011 00:00:00;100,049000000000 05/10/2011 00:00:00;100,051000000000 06/10/2011 00:00:00;100,052000000000 07/10/2011 00:00:00;100,053000000000 10/10/2011 00:00:00;99,871000000000 11/10/2011 00:00:00;99,736000000000 12/10/2011 00:00:00;99,725000000000 13/10/2011 00:00:00;99,514000000000 14/10/2011 00:00:00;99,202000000000 17/10/2011 00:00:00;99,104000000000 18/10/2011 00:00:00;98,966000000000 19/10/2011 00:00:00;98,865000000000 20/10/2011 00:00:00;98,484000000000 21/10/2011 00:00:00;98,686000000000 24/10/2011 00:00:00;98,826000000000 25/10/2011 00:00:00;98,983000000000 26/10/2011 00:00:00;99,239000000000 27/10/2011 00:00:00;100,004000000000 28/10/2011 00:00:00;99,664000000000 31/10/2011 00:00:00;99,456000000000 02/11/2011 00:00:00;99,027000000000 03/11/2011 00:00:00;99,307000000000 04/11/2011 00:00:00;98,864000000000 07/11/2011 00:00:00;98,611000000000 08/11/2011 00:00:00;98,746000000000 09/11/2011 00:00:00;97,642000000000 10/11/2011 00:00:00;97,385000000000 14/11/2011 00:00:00;97,712000000000 15/11/2011 00:00:00;96,513000000000 16/11/2011 00:00:00;96,508000000000 17/11/2011 00:00:00;96,299000000000 18/11/2011 00:00:00;96,747000000000 21/11/2011 00:00:00;96,033000000000 22/11/2011 00:00:00;95,499000000000 23/11/2011 00:00:00;94,321000000000 24/11/2011 00:00:00;93,788000000000 25/11/2011 00:00:00;93,637000000000 28/11/2011 00:00:00;94,897000000000 29/11/2011 00:00:00;95,085000000000 30/11/2011 00:00:00;96,604000000000 01/12/2011 00:00:00;97,595000000000 02/12/2011 00:00:00;97,930000000000 05/12/2011 00:00:00;98,842000000000 06/12/2011 00:00:00;98,328000000000 07/12/2011 00:00:00;98,242000000000 08/12/2011 00:00:00;97,605000000000 09/12/2011 00:00:00;98,024000000000 12/12/2011 00:00:00;97,081000000000 13/12/2011 00:00:00;97,508000000000 14/12/2011 00:00:00;96,621000000000 15/12/2011 00:00:00;97,605000000000 16/12/2011 00:00:00;98,071000000000 19/12/2011 00:00:00;98,171000000000 20/12/2011 00:00:00;98,731000000000 21/12/2011 00:00:00;97,907000000000 22/12/2011 00:00:00;98,554000000000 23/12/2011 00:00:00;98,756000000000 27/12/2011 00:00:00;98,904000000000 28/12/2011 00:00:00;98,819000000000 29/12/2011 00:00:00;99,099000000000 30/12/2011 00:00:00;99,225000000000 02/01/2012 00:00:00;99,516000000000 03/01/2012 00:00:00;99,532000000000 04/01/2012 00:00:00;98,985000000000 05/01/2012 00:00:00;98,584000000000 06/01/2012 00:00:00;98,266000000000 09/01/2012 00:00:00;98,311000000000 10/01/2012 00:00:00;98,933000000000 11/01/2012 00:00:00;99,402000000000 12/01/2012 00:00:00;100,153000000000 13/01/2012 00:00:00;100,109000000000 16/01/2012 00:00:00;100,486000000000 17/01/2012 00:00:00;100,657000000000 18/01/2012 00:00:00;100,652000000000 19/01/2012 00:00:00;100,955000000000 20/01/2012 00:00:00;101,000000000000 23/01/2012 00:00:00;101,090000000000 24/01/2012 00:00:00;100,898000000000 25/01/2012 00:00:00;100,937000000000 26/01/2012 00:00:00;101,832000000000 27/01/2012 00:00:00;102,083000000000 30/01/2012 00:00:00;101,688000000000 31/01/2012 00:00:00;101,883000000000 01/02/2012 00:00:00;102,671999999999 02/02/2012 00:00:00;103,040999999999 03/02/2012 00:00:00;103,167999999999 06/02/2012 00:00:00;103,309999999999 07/02/2012 00:00:00;103,098999999999 08/02/2012 00:00:00;103,064999999999 09/02/2012 00:00:00;103,240999999999 10/02/2012 00:00:00;102,886999999999 13/02/2012 00:00:00;102,952999999999 14/02/2012 00:00:00;102,980999999999 15/02/2012 00:00:00;102,705999999999 16/02/2012 00:00:00;102,732999999999 17/02/2012 00:00:00;102,969999999999 20/02/2012 00:00:00;103,214999999999 21/02/2012 00:00:00;103,240999999999 22/02/2012 00:00:00;103,266999999999 23/02/2012 00:00:00;103,192999999999 24/02/2012 00:00:00;103,323999999999 27/02/2012 00:00:00;103,461999999999 28/02/2012 00:00:00;103,665999999999 29/02/2012 00:00:00;103,888999999999 01/03/2012 00:00:00;104,526999999999 02/03/2012 00:00:00;104,628999999999 05/03/2012 00:00:00;104,332999999999 06/03/2012 00:00:00;103,375999999999 07/03/2012 00:00:00;103,796999999999 08/03/2012 00:00:00;104,443999999999 09/03/2012 00:00:00;104,491999999999 12/03/2012 00:00:00;104,444999999999 13/03/2012 00:00:00;104,592999999999 14/03/2012 00:00:00;104,409999999999 15/03/2012 00:00:00;104,341999999999 16/03/2012 00:00:00;104,187999999999 19/03/2012 00:00:00;104,290999999999 20/03/2012 00:00:00;103,939999999999 21/03/2012 00:00:00;103,849999999999 22/03/2012 00:00:00;103,635999999999 23/03/2012 00:00:00;103,878999999999 26/03/2012 00:00:00;103,976999999999 27/03/2012 00:00:00;103,879999999999 28/03/2012 00:00:00;103,818999999999 29/03/2012 00:00:00;103,363999999999 30/03/2012 00:00:00;103,911999999999 02/04/2012 00:00:00;104,205999999999 03/04/2012 00:00:00;103,808999999999 04/04/2012 00:00:00;102,890999999999 05/04/2012 00:00:00;102,828999999999 10/04/2012 00:00:00;102,095999999999 11/04/2012 00:00:00;102,486999999999 12/04/2012 00:00:00;102,917999999999 13/04/2012 00:00:00;102,280999999999 16/04/2012 00:00:00;102,132999999999 17/04/2012 00:00:00;102,737999999999 18/04/2012 00:00:00;102,583999999999 19/04/2012 00:00:00;102,009999999999 20/04/2012 00:00:00;102,151999999999 23/04/2012 00:00:00;101,506999999999 24/04/2012 00:00:00;102,120999999999 25/04/2012 00:00:00;102,578999999999 26/04/2012 00:00:00;102,785999999999 27/04/2012 00:00:00;102,899999999999 30/04/2012 00:00:00;102,998999999999 02/05/2012 00:00:00;102,946999999999 03/05/2012 00:00:00;103,140999999999 04/05/2012 00:00:00;103,117999999999 07/05/2012 00:00:00;103,553999999999 09/05/2012 00:00:00;102,678999999999 10/05/2012 00:00:00;103,165999999999 11/05/2012 00:00:00;103,333999999999 14/05/2012 00:00:00;102,586999999999 15/05/2012 00:00:00;101,992999999999 16/05/2012 00:00:00;102,105999999999 18/05/2012 00:00:00;101,951999999999 21/05/2012 00:00:00;102,104999999999 22/05/2012 00:00:00;102,803999999999 23/05/2012 00:00:00;102,474999999999 24/05/2012 00:00:00;103,152999999999 25/05/2012 00:00:00;103,136999999999 29/05/2012 00:00:00;103,064999999999 30/05/2012 00:00:00;102,612999999999 31/05/2012 00:00:00;103,042999999999 01/06/2012 00:00:00;103,153999999999 04/06/2012 00:00:00;103,300999999999 05/06/2012 00:00:00;103,309999999999 06/06/2012 00:00:00;103,438999999999 07/06/2012 00:00:00;103,166999999999 08/06/2012 00:00:00;103,221999999999 11/06/2012 00:00:00;102,675999999999 12/06/2012 00:00:00;101,871999999999 13/06/2012 00:00:00;101,527999999999 14/06/2012 00:00:00;101,730999999999 15/06/2012 00:00:00;102,517999999999 18/06/2012 00:00:00;102,178999999999 19/06/2012 00:00:00;102,445999999999 20/06/2012 00:00:00;102,687999999999 21/06/2012 00:00:00;102,942999999999 22/06/2012 00:00:00;102,817999999999 25/06/2012 00:00:00;102,298999999999 26/06/2012 00:00:00;101,805999999999 27/06/2012 00:00:00;101,985999999999 28/06/2012 00:00:00;101,925999999999 29/06/2012 00:00:00;103,421999999999 02/07/2012 00:00:00;104,084999999999 03/07/2012 00:00:00;104,528999999999 04/07/2012 00:00:00;104,633999999999 05/07/2012 00:00:00;104,235999999999 06/07/2012 00:00:00;104,185999999999 09/07/2012 00:00:00;103,847999999999 10/07/2012 00:00:00;104,354999999999 11/07/2012 00:00:00;104,825999999999 12/07/2012 00:00:00;104,728999999999 13/07/2012 00:00:00;104,939999999999 16/07/2012 00:00:00;105,049999999999 17/07/2012 00:00:00;105,276999999999 18/07/2012 00:00:00;105,494999999999 19/07/2012 00:00:00;105,760999999999 20/07/2012 00:00:00;105,038999999999 23/07/2012 00:00:00;103,935999999999 24/07/2012 00:00:00;102,978999999999 25/07/2012 00:00:00;103,206999999999 26/07/2012 00:00:00;104,628999999999 27/07/2012 00:00:00;105,111999999999 30/07/2012 00:00:00;105,553999999999 31/07/2012 00:00:00;105,664999999999 01/08/2012 00:00:00;105,755999999999 02/08/2012 00:00:00;105,056999999999 03/08/2012 00:00:00;105,922999999999 06/08/2012 00:00:00;106,367999999999 07/08/2012 00:00:00;106,308999999999 08/08/2012 00:00:00;106,440999999999 09/08/2012 00:00:00;106,513999999999 10/08/2012 00:00:00;106,526999999999 13/08/2012 00:00:00;106,375999999999 14/08/2012 00:00:00;106,363999999999 16/08/2012 00:00:00;106,537999999999 17/08/2012 00:00:00;106,823999999999 20/08/2012 00:00:00;106,798999999999 21/08/2012 00:00:00;107,018999999999 22/08/2012 00:00:00;106,879999999999 23/08/2012 00:00:00;106,911999999999 24/08/2012 00:00:00;106,980999999999 27/08/2012 00:00:00;107,181999999999 28/08/2012 00:00:00;106,871999999999 29/08/2012 00:00:00;106,711999999999 30/08/2012 00:00:00;106,491999999999 31/08/2012 00:00:00;106,604999999999 03/09/2012 00:00:00;106,834999999999 04/09/2012 00:00:00;106,701999999999 05/09/2012 00:00:00;106,912999999999 06/09/2012 00:00:00;107,687999999999 07/09/2012 00:00:00;108,403999999999 10/09/2012 00:00:00;108,008999999999 11/09/2012 00:00:00;108,509999999999 12/09/2012 00:00:00;108,632999999999 13/09/2012 00:00:00;108,571999999999 14/09/2012 00:00:00;108,525999999999 17/09/2012 00:00:00;108,152999999999 18/09/2012 00:00:00;108,185999999999 19/09/2012 00:00:00;108,514999999999 20/09/2012 00:00:00;108,452999999999 21/09/2012 00:00:00;108,587999999999 24/09/2012 00:00:00;108,578999999998 25/09/2012 00:00:00;108,504999999998 26/09/2012 00:00:00;108,130999999998 27/09/2012 00:00:00;108,361999999998 28/09/2012 00:00:00;108,126999999998 01/10/2012 00:00:00;108,460999999998 02/10/2012 00:00:00;108,585999999998 03/10/2012 00:00:00;108,637999999998 04/10/2012 00:00:00;108,580999999998 05/10/2012 00:00:00;108,929999999998 08/10/2012 00:00:00;108,791999999998 09/10/2012 00:00:00;108,613999999998 10/10/2012 00:00:00;108,652999999998 11/10/2012 00:00:00;108,879999999998 12/10/2012 00:00:00;109,022999999998 15/10/2012 00:00:00;109,117999999998 16/10/2012 00:00:00;109,337999999998 17/10/2012 00:00:00;109,531999999998 18/10/2012 00:00:00;109,574999999998 19/10/2012 00:00:00;109,455999999998 22/10/2012 00:00:00;109,219999999998 23/10/2012 00:00:00;108,742999999998 24/10/2012 00:00:00;108,947999999998 25/10/2012 00:00:00;108,812999999998 26/10/2012 00:00:00;108,963999999998 29/10/2012 00:00:00;108,918999999998 30/10/2012 00:00:00;109,203999999998 31/10/2012 00:00:00;109,171999999998 02/11/2012 00:00:00;109,584999999998 05/11/2012 00:00:00;109,341999999998 06/11/2012 00:00:00;109,696999999998 07/11/2012 00:00:00;109,430999999998 08/11/2012 00:00:00;109,349999999998 09/11/2012 00:00:00;109,503999999998 12/11/2012 00:00:00;109,413999999998 13/11/2012 00:00:00;109,720999999998 14/11/2012 00:00:00;109,483999999998 15/11/2012 00:00:00;109,471999999998 16/11/2012 00:00:00;109,288999999998 19/11/2012 00:00:00;109,727999999998 20/11/2012 00:00:00;109,579999999998 21/11/2012 00:00:00;109,634999999998 22/11/2012 00:00:00;109,874999999998 23/11/2012 00:00:00;110,166999999998 26/11/2012 00:00:00;110,123999999998 27/11/2012 00:00:00;110,257999999998 28/11/2012 00:00:00;110,823999999998 29/11/2012 00:00:00;111,131999999998 30/11/2012 00:00:00;111,148999999998 03/12/2012 00:00:00;111,167999999998 04/12/2012 00:00:00;111,328999999998 05/12/2012 00:00:00;111,429999999998 06/12/2012 00:00:00;111,468999999998 07/12/2012 00:00:00;111,625999999998 10/12/2012 00:00:00;111,153999999998 11/12/2012 00:00:00;111,461999999998 12/12/2012 00:00:00;111,657999999998 13/12/2012 00:00:00;111,558999999998 14/12/2012 00:00:00;111,664999999998 17/12/2012 00:00:00;111,545999999998 18/12/2012 00:00:00;111,687999999998 19/12/2012 00:00:00;111,978999999998 20/12/2012 00:00:00;112,079999999998 21/12/2012 00:00:00;112,036999999998 24/12/2012 00:00:00;111,995999999998 27/12/2012 00:00:00;112,164999999998 28/12/2012 00:00:00;111,953999999998 31/12/2012 00:00:00;111,898999999998 02/01/2013 00:00:00;112,422999999998 03/01/2013 00:00:00;112,260999999998 04/01/2013 00:00:00;112,102999999998 07/01/2013 00:00:00;111,959999999998 08/01/2013 00:00:00;112,092999999998 09/01/2013 00:00:00;112,289999999998 10/01/2013 00:00:00;112,262999999998 11/01/2013 00:00:00;112,296999999998 14/01/2013 00:00:00;112,187999999998 15/01/2013 00:00:00;112,226999999998 16/01/2013 00:00:00;112,302999999998 17/01/2013 00:00:00;112,166999999998 18/01/2013 00:00:00;112,394999999998 21/01/2013 00:00:00;112,179999999998 22/01/2013 00:00:00;112,323999999998 23/01/2013 00:00:00;112,484999999998 24/01/2013 00:00:00;112,508999999998 25/01/2013 00:00:00;112,387999999998 28/01/2013 00:00:00;111,956999999998 29/01/2013 00:00:00;112,070999999998 30/01/2013 00:00:00;111,613999999998 31/01/2013 00:00:00;111,676999999998 01/02/2013 00:00:00;111,817999999998 04/02/2013 00:00:00;111,052999999998 05/02/2013 00:00:00;111,167999999998 06/02/2013 00:00:00;110,858999999998 07/02/2013 00:00:00;110,928999999998 08/02/2013 00:00:00;111,345999999998 11/02/2013 00:00:00;111,068999999998 12/02/2013 00:00:00;111,318999999998 13/02/2013 00:00:00;111,488999999998 14/02/2013 00:00:00;111,480999999998 15/02/2013 00:00:00;111,342999999998 18/02/2013 00:00:00;111,401999999998 19/02/2013 00:00:00;111,780999999998 20/02/2013 00:00:00;111,491999999998 21/02/2013 00:00:00;111,285999999998 22/02/2013 00:00:00;111,788999999998 25/02/2013 00:00:00;111,915999999998 26/02/2013 00:00:00;111,180999999998 27/02/2013 00:00:00;111,629999999998 28/02/2013 00:00:00;112,017999999998 01/03/2013 00:00:00;112,083999999998 04/03/2013 00:00:00;112,020999999998 05/03/2013 00:00:00;112,542999999998 06/03/2013 00:00:00;112,587999999998 07/03/2013 00:00:00;112,619999999998 08/03/2013 00:00:00;112,921999999998 11/03/2013 00:00:00;112,803999999998 12/03/2013 00:00:00;112,882999999998 13/03/2013 00:00:00;112,786999999998 14/03/2013 00:00:00;113,098999999998 15/03/2013 00:00:00;113,056999999998 18/03/2013 00:00:00;113,137999999998 19/03/2013 00:00:00;112,890999999998 20/03/2013 00:00:00;113,145999999998 21/03/2013 00:00:00;113,171999999998 22/03/2013 00:00:00;113,195999999998 25/03/2013 00:00:00;112,890999999998 26/03/2013 00:00:00;112,826999999998 27/03/2013 00:00:00;112,549999999998 28/03/2013 00:00:00;112,613999999998 02/04/2013 00:00:00;113,263999999998 03/04/2013 00:00:00;113,150999999998 04/04/2013 00:00:00;113,420999999998 05/04/2013 00:00:00;113,786999999998 08/04/2013 00:00:00;113,805999999998 09/04/2013 00:00:00;113,602999999998 10/04/2013 00:00:00;113,946999999998 11/04/2013 00:00:00;114,103999999998 12/04/2013 00:00:00;114,030999999998 15/04/2013 00:00:00;113,954999999998 16/04/2013 00:00:00;113,778999999998 17/04/2013 00:00:00;113,621999999998 18/04/2013 00:00:00;113,665999999998 19/04/2013 00:00:00;113,848999999998 22/04/2013 00:00:00;114,261999999998 23/04/2013 00:00:00;115,094999999998 24/04/2013 00:00:00;115,302999999998 25/04/2013 00:00:00;115,226999999998 26/04/2013 00:00:00;115,198999999998 29/04/2013 00:00:00;115,752999999998 30/04/2013 00:00:00;115,763999999998 02/05/2013 00:00:00;116,224999999998 03/05/2013 00:00:00;116,284999999998 06/05/2013 00:00:00;116,170999999998 07/05/2013 00:00:00;116,158999999998 10/05/2013 00:00:00;115,870999999998 13/05/2013 00:00:00;115,780999999997 14/05/2013 00:00:00;115,806999999997 15/05/2013 00:00:00;115,960999999997 16/05/2013 00:00:00;116,290999999997 17/05/2013 00:00:00;116,610999999997 21/05/2013 00:00:00;116,372999999997 22/05/2013 00:00:00;116,563999999997 23/05/2013 00:00:00;115,698999999997 24/05/2013 00:00:00;115,409999999997 27/05/2013 00:00:00;115,660999999997 28/05/2013 00:00:00;115,838999999997 29/05/2013 00:00:00;115,021999999997 30/05/2013 00:00:00;115,189999999997 31/05/2013 00:00:00;114,900999999997 03/06/2013 00:00:00;114,657999999997 04/06/2013 00:00:00;114,761999999997 05/06/2013 00:00:00;114,540999999997 06/06/2013 00:00:00;113,707999999997 07/06/2013 00:00:00;114,221999999997 10/06/2013 00:00:00;113,819999999997 11/06/2013 00:00:00;113,279999999997 12/06/2013 00:00:00;113,269999999997 13/06/2013 00:00:00;113,387999999997 14/06/2013 00:00:00;113,867999999997 17/06/2013 00:00:00;114,125999999997 18/06/2013 00:00:00;113,887999999997 19/06/2013 00:00:00;113,946999999997 20/06/2013 00:00:00;112,075999999997 21/06/2013 00:00:00;111,376999999997 24/06/2013 00:00:00;110,177999999997 25/06/2013 00:00:00;110,403999999997 26/06/2013 00:00:00;111,479999999997 27/06/2013 00:00:00;112,069999999997 28/06/2013 00:00:00;111,948999999997 01/07/2013 00:00:00;112,354999999997 02/07/2013 00:00:00;112,418999999997 03/07/2013 00:00:00;112,133999999997 04/07/2013 00:00:00;113,029999999997 05/07/2013 00:00:00;112,499999999997 08/07/2013 00:00:00;113,089999999997 09/07/2013 00:00:00;113,346999999997 10/07/2013 00:00:00;113,206999999997 11/07/2013 00:00:00;113,420999999997 12/07/2013 00:00:00;113,623999999997 15/07/2013 00:00:00;113,650999999997 16/07/2013 00:00:00;113,588999999997 17/07/2013 00:00:00;113,697999999997 18/07/2013 00:00:00;114,206999999997 19/07/2013 00:00:00;114,142999999997 22/07/2013 00:00:00;114,310999999997 23/07/2013 00:00:00;114,079999999997 24/07/2013 00:00:00;113,964999999997 25/07/2013 00:00:00;113,785999999997 26/07/2013 00:00:00;113,786999999997 29/07/2013 00:00:00;113,704999999997 30/07/2013 00:00:00;113,856999999997 31/07/2013 00:00:00;113,939999999997 01/08/2013 00:00:00;114,342999999997 02/08/2013 00:00:00;114,592999999997 05/08/2013 00:00:00;114,347999999997 06/08/2013 00:00:00;114,283999999997 07/08/2013 00:00:00;114,306999999997 08/08/2013 00:00:00;114,565999999997 09/08/2013 00:00:00;114,662999999997 12/08/2013 00:00:00;114,614999999997 13/08/2013 00:00:00;114,192999999997 14/08/2013 00:00:00;114,394999999997 16/08/2013 00:00:00;114,089999999997 19/08/2013 00:00:00;113,637999999997 20/08/2013 00:00:00;113,535999999997 21/08/2013 00:00:00;113,242999999997 22/08/2013 00:00:00;113,366999999997 23/08/2013 00:00:00;113,428999999997 26/08/2013 00:00:00;113,418999999997 27/08/2013 00:00:00;112,943999999997 28/08/2013 00:00:00;112,821999999997 29/08/2013 00:00:00;113,105999999997 30/08/2013 00:00:00;112,769999999997 02/09/2013 00:00:00;113,096999999997 03/09/2013 00:00:00;112,839999999997 04/09/2013 00:00:00;112,792999999997 05/09/2013 00:00:00;112,245999999997 06/09/2013 00:00:00;112,856999999997 09/09/2013 00:00:00;112,742999999997 10/09/2013 00:00:00;112,783999999997 11/09/2013 00:00:00;113,060999999997 12/09/2013 00:00:00;113,215999999997 13/09/2013 00:00:00;113,252999999997 16/09/2013 00:00:00;113,867999999997 17/09/2013 00:00:00;113,828999999997 18/09/2013 00:00:00;113,817999999997 19/09/2013 00:00:00;114,539999999997 20/09/2013 00:00:00;114,430999999997 23/09/2013 00:00:00;114,487999999997 24/09/2013 00:00:00;114,871999999997 25/09/2013 00:00:00;114,976999999997 26/09/2013 00:00:00;114,753999999997 27/09/2013 00:00:00;114,807999999997 30/09/2013 00:00:00;114,754999999997 01/10/2013 00:00:00;115,170999999997 02/10/2013 00:00:00;115,071999999997 03/10/2013 00:00:00;114,915999999997 04/10/2013 00:00:00;115,060999999997 07/10/2013 00:00:00;115,100999999997 08/10/2013 00:00:00;114,826999999997 09/10/2013 00:00:00;114,744999999997 10/10/2013 00:00:00;114,998999999997 11/10/2013 00:00:00;115,204999999997 14/10/2013 00:00:00;115,276999999997 15/10/2013 00:00:00;115,223999999997 16/10/2013 00:00:00;115,231999999997 17/10/2013 00:00:00;115,483999999997 18/10/2013 00:00:00;115,907999999997 21/10/2013 00:00:00;115,885999999997 22/10/2013 00:00:00;116,428999999997 23/10/2013 00:00:00;116,434999999997 24/10/2013 00:00:00;116,439999999997 25/10/2013 00:00:00;116,364999999997 28/10/2013 00:00:00;116,403999999997 29/10/2013 00:00:00;116,708999999997 30/10/2013 00:00:00;116,815999999997 31/10/2013 00:00:00;117,210999999997 04/11/2013 00:00:00;117,293999999997 05/11/2013 00:00:00;116,743999999997 06/11/2013 00:00:00;116,864999999997 07/11/2013 00:00:00;117,323999999997 08/11/2013 00:00:00;116,858999999997 12/11/2013 00:00:00;116,716999999997 13/11/2013 00:00:00;117,021999999997 14/11/2013 00:00:00;117,489999999997 15/11/2013 00:00:00;117,409999999997 18/11/2013 00:00:00;117,693999999997 19/11/2013 00:00:00;117,352999999997 20/11/2013 00:00:00;117,341999999997 21/11/2013 00:00:00;117,223999999997 22/11/2013 00:00:00;117,347999999997 25/11/2013 00:00:00;117,522999999997 26/11/2013 00:00:00;117,673999999997 27/11/2013 00:00:00;117,681999999997 28/11/2013 00:00:00;117,749999999997 29/11/2013 00:00:00;117,775999999997 02/12/2013 00:00:00;117,496999999997 03/12/2013 00:00:00;117,174999999997 04/12/2013 00:00:00;116,551999999997 05/12/2013 00:00:00;116,012999999997 06/12/2013 00:00:00;116,347999999997 09/12/2013 00:00:00;116,488999999997 10/12/2013 00:00:00;116,483999999997 11/12/2013 00:00:00;116,446999999997 12/12/2013 00:00:00;116,085999999997 13/12/2013 00:00:00;116,122999999997 16/12/2013 00:00:00;116,447999999997 17/12/2013 00:00:00;116,265999999997 18/12/2013 00:00:00;116,357999999997 19/12/2013 00:00:00;116,635999999997 20/12/2013 00:00:00;116,728999999997 23/12/2013 00:00:00;116,700999999997 24/12/2013 00:00:00;116,702999999997 27/12/2013 00:00:00;116,537999999997 30/12/2013 00:00:00;116,689999999997 31/12/2013 00:00:00;116,748999999997 02/01/2014 00:00:00;116,712999999997 03/01/2014 00:00:00;117,062999999997 06/01/2014 00:00:00;117,142999999997 07/01/2014 00:00:00;117,579999999997 08/01/2014 00:00:00;117,518999999997 09/01/2014 00:00:00;117,232999999997 10/01/2014 00:00:00;117,611999999997 13/01/2014 00:00:00;117,799999999997 14/01/2014 00:00:00;117,896999999997 15/01/2014 00:00:00;118,192999999997 16/01/2014 00:00:00;118,346999999997 17/01/2014 00:00:00;118,621999999997 20/01/2014 00:00:00;118,759999999997 21/01/2014 00:00:00;118,655999999997 22/01/2014 00:00:00;118,552999999997 23/01/2014 00:00:00;118,398999999997 24/01/2014 00:00:00;117,987999999997 27/01/2014 00:00:00;117,890999999997 28/01/2014 00:00:00;118,183999999997 29/01/2014 00:00:00;118,176999999997 30/01/2014 00:00:00;118,466999999996 31/01/2014 00:00:00;118,784999999996 03/02/2014 00:00:00;118,480999999996 04/02/2014 00:00:00;118,404999999996 05/02/2014 00:00:00;118,456999999996 06/02/2014 00:00:00;118,514999999996 07/02/2014 00:00:00;118,985999999996 10/02/2014 00:00:00;118,869999999996 11/02/2014 00:00:00;119,120999999996 12/02/2014 00:00:00;119,062999999996 13/02/2014 00:00:00;119,321999999996 14/02/2014 00:00:00;119,432999999996 17/02/2014 00:00:00;119,586999999996 18/02/2014 00:00:00;119,765999999996 19/02/2014 00:00:00;119,809999999996 20/02/2014 00:00:00;119,529999999996 21/02/2014 00:00:00;119,870999999996 24/02/2014 00:00:00;119,878999999996 25/02/2014 00:00:00;120,070999999996 26/02/2014 00:00:00;120,256999999996 27/02/2014 00:00:00;120,555999999996 28/02/2014 00:00:00;120,291999999996 03/03/2014 00:00:00;120,055999999996 04/03/2014 00:00:00;120,541999999996 05/03/2014 00:00:00;120,646999999996 06/03/2014 00:00:00;120,365999999996 07/03/2014 00:00:00;120,086999999996 10/03/2014 00:00:00;120,170999999996 11/03/2014 00:00:00;120,094999999996 12/03/2014 00:00:00;119,991999999996 13/03/2014 00:00:00;119,918999999996 14/03/2014 00:00:00;119,858999999996 17/03/2014 00:00:00;120,193999999996 18/03/2014 00:00:00;120,409999999996 19/03/2014 00:00:00;120,306999999996 20/03/2014 00:00:00;119,944999999996 21/03/2014 00:00:00;120,077999999996 24/03/2014 00:00:00;120,058999999996 25/03/2014 00:00:00;120,458999999996 26/03/2014 00:00:00;120,904999999996 27/03/2014 00:00:00;121,186999999996 28/03/2014 00:00:00;121,317999999996 31/03/2014 00:00:00;121,260999999996 01/04/2014 00:00:00;121,345999999996 02/04/2014 00:00:00;121,180999999996 03/04/2014 00:00:00;121,452999999996 04/04/2014 00:00:00;122,129999999996 07/04/2014 00:00:00;121,781999999996 08/04/2014 00:00:00;121,479999999996 09/04/2014 00:00:00;121,499999999996 10/04/2014 00:00:00;121,729999999996 11/04/2014 00:00:00;121,381999999996 14/04/2014 00:00:00;121,456999999996 15/04/2014 00:00:00;121,638999999996 16/04/2014 00:00:00;122,020999999996 17/04/2014 00:00:00;121,942999999996 22/04/2014 00:00:00;122,140999999996 23/04/2014 00:00:00;122,107999999996 24/04/2014 00:00:00;122,024999999996 25/04/2014 00:00:00;122,039999999996 28/04/2014 00:00:00;122,005999999996 29/04/2014 00:00:00;122,286999999996 30/04/2014 00:00:00;122,542999999996 02/05/2014 00:00:00;122,642999999996 05/05/2014 00:00:00;122,574999999996 06/05/2014 00:00:00;122,565999999996 07/05/2014 00:00:00;122,561999999996 09/05/2014 00:00:00;123,111999999996 12/05/2014 00:00:00;123,145999999996 13/05/2014 00:00:00;123,449999999996 14/05/2014 00:00:00;123,816999999996 15/05/2014 00:00:00;123,483999999996 16/05/2014 00:00:00;123,428999999996 19/05/2014 00:00:00;123,203999999996 20/05/2014 00:00:00;122,830999999996 21/05/2014 00:00:00;123,057999999996 22/05/2014 00:00:00;123,133999999996 23/05/2014 00:00:00;123,398999999996 26/05/2014 00:00:00;123,867999999996 27/05/2014 00:00:00;124,059999999996 28/05/2014 00:00:00;124,549999999996 30/05/2014 00:00:00;124,349999999996 02/06/2014 00:00:00;124,371999999996 03/06/2014 00:00:00;124,086999999996 04/06/2014 00:00:00;123,910999999996 05/06/2014 00:00:00;124,477999999996 06/06/2014 00:00:00;125,480999999996 10/06/2014 00:00:00;125,280999999996 11/06/2014 00:00:00;125,089999999996 12/06/2014 00:00:00;125,078999999996 13/06/2014 00:00:00;125,150999999996 16/06/2014 00:00:00;125,051999999996 17/06/2014 00:00:00;124,799999999996 18/06/2014 00:00:00;124,895999999996 19/06/2014 00:00:00;125,471999999996 20/06/2014 00:00:00;125,283999999996 23/06/2014 00:00:00;125,333999999996 24/06/2014 00:00:00;125,433999999996 25/06/2014 00:00:00;125,532999999996 26/06/2014 00:00:00;125,594999999996 27/06/2014 00:00:00;125,510999999996 30/06/2014 00:00:00;125,514999999996 01/07/2014 00:00:00;125,824999999996 02/07/2014 00:00:00;125,454999999996 03/07/2014 00:00:00;125,834999999996 04/07/2014 00:00:00;125,931999999996 07/07/2014 00:00:00;125,726999999996 08/07/2014 00:00:00;125,516999999996 09/07/2014 00:00:00;125,468999999996 10/07/2014 00:00:00;125,086999999996 11/07/2014 00:00:00;125,258999999996 15/07/2014 00:00:00;125,312999999996 16/07/2014 00:00:00;125,806999999996 17/07/2014 00:00:00;125,793999999996 18/07/2014 00:00:00;125,819999999996 21/07/2014 00:00:00;125,728999999996 22/07/2014 00:00:00;125,924999999996 23/07/2014 00:00:00;126,159999999996 24/07/2014 00:00:00;126,176999999996 25/07/2014 00:00:00;126,038999999996 28/07/2014 00:00:00;126,108999999996 29/07/2014 00:00:00;126,443999999996 30/07/2014 00:00:00;126,023999999996 31/07/2014 00:00:00;125,734999999996 01/08/2014 00:00:00;125,384999999996 04/08/2014 00:00:00;125,483999999996 05/08/2014 00:00:00;125,191999999996 06/08/2014 00:00:00;125,162999999996 07/08/2014 00:00:00;125,014999999996 08/08/2014 00:00:00;125,049999999996 11/08/2014 00:00:00;125,490999999996 12/08/2014 00:00:00;125,491999999996 13/08/2014 00:00:00;125,874999999995 14/08/2014 00:00:00;126,227999999995 18/08/2014 00:00:00;126,344999999995 19/08/2014 00:00:00;126,664999999995 20/08/2014 00:00:00;126,721999999995 21/08/2014 00:00:00;126,962999999995 22/08/2014 00:00:00;126,928999999995 25/08/2014 00:00:00;127,794999999995 26/08/2014 00:00:00;128,192999999995 27/08/2014 00:00:00;128,416999999995 28/08/2014 00:00:00;128,083999999995 29/08/2014 00:00:00;128,149999999995 01/09/2014 00:00:00;128,188999999995 02/09/2014 00:00:00;127,922999999995 03/09/2014 00:00:00;128,009999999995 04/09/2014 00:00:00;128,761999999995 05/09/2014 00:00:00;129,226999999995 08/09/2014 00:00:00;128,982999999995 09/09/2014 00:00:00;128,329999999995 10/09/2014 00:00:00;128,178999999995 11/09/2014 00:00:00;127,900999999995 12/09/2014 00:00:00;127,673999999995 15/09/2014 00:00:00;127,687999999995 16/09/2014 00:00:00;127,549999999995 17/09/2014 00:00:00;127,908999999995 18/09/2014 00:00:00;127,963999999995 19/09/2014 00:00:00;128,412999999995 22/09/2014 00:00:00;128,403999999995 23/09/2014 00:00:00;128,048999999995 24/09/2014 00:00:00;128,344999999995 25/09/2014 00:00:00;128,265999999995 26/09/2014 00:00:00;128,365999999995 29/09/2014 00:00:00;128,076999999995 30/09/2014 00:00:00;128,563999999995 01/10/2014 00:00:00;128,702999999995 02/10/2014 00:00:00;127,936999999995 03/10/2014 00:00:00;128,099999999995 06/10/2014 00:00:00;128,085999999995 07/10/2014 00:00:00;127,621999999995 08/10/2014 00:00:00;127,505999999995 09/10/2014 00:00:00;127,495999999995 10/10/2014 00:00:00;127,136999999995 13/10/2014 00:00:00;127,039999999995 14/10/2014 00:00:00;127,417999999995 15/10/2014 00:00:00;126,730999999995 16/10/2014 00:00:00;125,820999999995 17/10/2014 00:00:00;126,470999999995 20/10/2014 00:00:00;125,989999999995 21/10/2014 00:00:00;126,685999999995 22/10/2014 00:00:00;126,859999999995 23/10/2014 00:00:00;127,080999999995 24/10/2014 00:00:00;126,969999999995 27/10/2014 00:00:00;126,851999999995 28/10/2014 00:00:00;127,118999999995 29/10/2014 00:00:00;127,068999999995 30/10/2014 00:00:00;127,400999999995 31/10/2014 00:00:00;128,322999999995 03/11/2014 00:00:00;127,878999999995 04/11/2014 00:00:00;127,769999999995 05/11/2014 00:00:00;128,042999999995 06/11/2014 00:00:00;128,246999999995 07/11/2014 00:00:00;128,103999999995 10/11/2014 00:00:00;128,360999999995 12/11/2014 00:00:00;128,117999999995 13/11/2014 00:00:00;128,208999999995 14/11/2014 00:00:00;128,343999999995 17/11/2014 00:00:00;128,523999999995 18/11/2014 00:00:00;128,723999999995 19/11/2014 00:00:00;128,527999999995 20/11/2014 00:00:00;128,694999999995 21/11/2014 00:00:00;129,675999999995 24/11/2014 00:00:00;129,867999999995 25/11/2014 00:00:00;130,240999999995 26/11/2014 00:00:00;130,213999999995 27/11/2014 00:00:00;130,698999999995 28/11/2014 00:00:00;130,807999999995 01/12/2014 00:00:00;130,678999999995 02/12/2014 00:00:00;130,655999999995 03/12/2014 00:00:00;130,873999999995 04/12/2014 00:00:00;130,413999999995 05/12/2014 00:00:00;130,927999999995 08/12/2014 00:00:00;131,106999999995 09/12/2014 00:00:00;130,433999999995 10/12/2014 00:00:00;130,241999999995 11/12/2014 00:00:00;130,259999999995 12/12/2014 00:00:00;129,788999999995 15/12/2014 00:00:00;129,366999999995 16/12/2014 00:00:00;129,867999999995 17/12/2014 00:00:00;129,997999999995 18/12/2014 00:00:00;130,736999999995 19/12/2014 00:00:00;130,853999999995 22/12/2014 00:00:00;131,070999999995 23/12/2014 00:00:00;131,357999999995 24/12/2014 00:00:00;131,360999999995 29/12/2014 00:00:00;131,467999999995 30/12/2014 00:00:00;131,407999999995 31/12/2014 00:00:00;131,447999999995 02/01/2015 00:00:00;131,987999999995 05/01/2015 00:00:00;131,027999999995 06/01/2015 00:00:00;131,023999999995 07/01/2015 00:00:00;130,888999999995 08/01/2015 00:00:00;131,635999999995 09/01/2015 00:00:00;131,127999999995 12/01/2015 00:00:00;131,654999999995 13/01/2015 00:00:00;132,074999999995 14/01/2015 00:00:00;132,276999999995 15/01/2015 00:00:00;132,676999999995 16/01/2015 00:00:00;133,250999999995 19/01/2015 00:00:00;133,403999999995 20/01/2015 00:00:00;133,436999999995 21/01/2015 00:00:00;133,243999999995 22/01/2015 00:00:00;134,347999999994 23/01/2015 00:00:00;135,268999999994 26/01/2015 00:00:00;135,349999999994 27/01/2015 00:00:00;134,943999999994 28/01/2015 00:00:00;134,863999999994 29/01/2015 00:00:00;134,888999999994 30/01/2015 00:00:00;135,074999999994 02/02/2015 00:00:00;134,983999999994 03/02/2015 00:00:00;135,289999999994 04/02/2015 00:00:00;135,371999999994 05/02/2015 00:00:00;135,402999999994 06/02/2015 00:00:00;135,089999999994 09/02/2015 00:00:00;134,699999999994 10/02/2015 00:00:00;134,595999999994 11/02/2015 00:00:00;134,571999999994 12/02/2015 00:00:00;135,149999999994 13/02/2015 00:00:00;135,448999999994 16/02/2015 00:00:00;135,249999999994 17/02/2015 00:00:00;135,114999999994 18/02/2015 00:00:00;135,382999999994 19/02/2015 00:00:00;135,676999999994 20/02/2015 00:00:00;135,866999999994 23/02/2015 00:00:00;136,400999999994 24/02/2015 00:00:00;136,685999999994 25/02/2015 00:00:00;136,842999999994 26/02/2015 00:00:00;137,566999999994 27/02/2015 00:00:00;137,640999999994 02/03/2015 00:00:00;137,377999999994 03/03/2015 00:00:00;136,872999999994 04/03/2015 00:00:00;137,051999999994 05/03/2015 00:00:00;137,681999999994 06/03/2015 00:00:00;137,452999999994 09/03/2015 00:00:00;137,892999999994 10/03/2015 00:00:00;138,138999999994 11/03/2015 00:00:00;138,947999999994 12/03/2015 00:00:00;138,814999999994 13/03/2015 00:00:00;138,854999999994 16/03/2015 00:00:00;139,083999999994 17/03/2015 00:00:00;138,484999999994 18/03/2015 00:00:00;138,632999999994 19/03/2015 00:00:00;138,879999999994 20/03/2015 00:00:00;139,413999999994 23/03/2015 00:00:00;138,759999999994 24/03/2015 00:00:00;138,781999999994 25/03/2015 00:00:00;138,443999999994 26/03/2015 00:00:00;138,340999999994 27/03/2015 00:00:00;138,383999999994 30/03/2015 00:00:00;138,760999999994 31/03/2015 00:00:00;138,900999999994 01/04/2015 00:00:00;139,120999999994 02/04/2015 00:00:00;138,976999999994 07/04/2015 00:00:00;139,456999999994 08/04/2015 00:00:00;139,466999999994 09/04/2015 00:00:00;139,675999999994 10/04/2015 00:00:00;140,059999999994 13/04/2015 00:00:00;139,998999999994 14/04/2015 00:00:00;139,757999999994 15/04/2015 00:00:00;140,161999999994 16/04/2015 00:00:00;139,582999999994 17/04/2015 00:00:00;138,730999999994 20/04/2015 00:00:00;139,013999999994 21/04/2015 00:00:00;139,026999999994 22/04/2015 00:00:00;139,025999999994 23/04/2015 00:00:00;138,902999999994 24/04/2015 00:00:00;138,935999999994 27/04/2015 00:00:00;139,538999999994 28/04/2015 00:00:00;139,159999999994 29/04/2015 00:00:00;137,505999999994 30/04/2015 00:00:00;137,203999999994 04/05/2015 00:00:00;136,835999999994 05/05/2015 00:00:00;135,037999999994 06/05/2015 00:00:00;134,467999999994 07/05/2015 00:00:00;134,840999999994 11/05/2015 00:00:00;135,432999999994 12/05/2015 00:00:00;134,488999999994 13/05/2015 00:00:00;134,288999999994 15/05/2015 00:00:00;135,120999999994 18/05/2015 00:00:00;134,851999999994 19/05/2015 00:00:00;135,856999999994 20/05/2015 00:00:00;135,695999999994 21/05/2015 00:00:00;135,742999999994 22/05/2015 00:00:00;135,871999999994 26/05/2015 00:00:00;135,398999999994 27/05/2015 00:00:00;136,065999999994 28/05/2015 00:00:00;135,851999999994 29/05/2015 00:00:00;135,574999999994 01/06/2015 00:00:00;135,188999999994 02/06/2015 00:00:00;133,918999999994 03/06/2015 00:00:00;133,156999999994 04/06/2015 00:00:00;133,205999999994 05/06/2015 00:00:00;132,373999999994 08/06/2015 00:00:00;131,788999999994 09/06/2015 00:00:00;131,393999999994 10/06/2015 00:00:00;131,720999999994 11/06/2015 00:00:00;132,676999999994 12/06/2015 00:00:00;132,067999999994 15/06/2015 00:00:00;131,114999999994 16/06/2015 00:00:00;131,410999999994 17/06/2015 00:00:00;131,228999999994 18/06/2015 00:00:00;131,629999999994 19/06/2015 00:00:00;131,889999999994 22/06/2015 00:00:00;132,818999999994 23/06/2015 00:00:00;133,241999999994 24/06/2015 00:00:00;133,157999999994 25/06/2015 00:00:00;133,220999999994 26/06/2015 00:00:00;133,040999999994 29/06/2015 00:00:00;131,756999999994 30/06/2015 00:00:00;131,772999999994 01/07/2015 00:00:00;132,139999999994 02/07/2015 00:00:00;131,596999999994 03/07/2015 00:00:00;131,934999999994 06/07/2015 00:00:00;131,058999999994 07/07/2015 00:00:00;131,372999999994 08/07/2015 00:00:00;131,623999999994 09/07/2015 00:00:00;132,300999999994 10/07/2015 00:00:00;132,588999999994 13/07/2015 00:00:00;133,363999999994 15/07/2015 00:00:00;134,263999999994 16/07/2015 00:00:00;134,661999999994 17/07/2015 00:00:00;135,163999999994 20/07/2015 00:00:00;135,448999999994 21/07/2015 00:00:00;134,820999999994 22/07/2015 00:00:00;134,984999999994 23/07/2015 00:00:00;135,113999999994 24/07/2015 00:00:00;135,222999999994 27/07/2015 00:00:00;134,508999999994 28/07/2015 00:00:00;134,874999999994 29/07/2015 00:00:00;134,845999999994 30/07/2015 00:00:00;135,437999999994 31/07/2015 00:00:00;135,683999999994 03/08/2015 00:00:00;135,959999999994 04/08/2015 00:00:00;135,833999999994 05/08/2015 00:00:00;135,360999999994 06/08/2015 00:00:00;135,683999999994 07/08/2015 00:00:00;135,791999999994 10/08/2015 00:00:00;135,900999999993 11/08/2015 00:00:00;135,872999999993 12/08/2015 00:00:00;134,957999999994 13/08/2015 00:00:00;135,253999999994 14/08/2015 00:00:00;134,918999999994 17/08/2015 00:00:00;135,227999999994 18/08/2015 00:00:00;135,002999999994 19/08/2015 00:00:00;134,526999999994 20/08/2015 00:00:00;134,099999999994 21/08/2015 00:00:00;133,227999999994 24/08/2015 00:00:00;131,650999999994 25/08/2015 00:00:00;131,927999999994 26/08/2015 00:00:00;131,716999999994 27/08/2015 00:00:00;132,685999999994 28/08/2015 00:00:00;132,767999999994 31/08/2015 00:00:00;132,346999999994 01/09/2015 00:00:00;131,479999999994 02/09/2015 00:00:00;131,637999999994 03/09/2015 00:00:00;132,680999999994 04/09/2015 00:00:00;132,422999999994 07/09/2015 00:00:00;132,383999999994 08/09/2015 00:00:00;132,903999999993 09/09/2015 00:00:00;133,139999999993 10/09/2015 00:00:00;132,790999999993 11/09/2015 00:00:00;132,733999999993 14/09/2015 00:00:00;132,550999999993 15/09/2015 00:00:00;132,407999999993 16/09/2015 00:00:00;132,434999999993 17/09/2015 00:00:00;132,528999999993 18/09/2015 00:00:00;132,881999999993 21/09/2015 00:00:00;132,894999999993 22/09/2015 00:00:00;132,564999999993 23/09/2015 00:00:00;132,625999999993 24/09/2015 00:00:00;132,088999999993 25/09/2015 00:00:00;132,482999999993 28/09/2015 00:00:00;132,259999999993 29/09/2015 00:00:00;132,301999999993 30/09/2015 00:00:00;132,925999999993 01/10/2015 00:00:00;133,126999999993 02/10/2015 00:00:00;133,537999999993 05/10/2015 00:00:00;134,052999999993 06/10/2015 00:00:00;133,985999999993 07/10/2015 00:00:00;134,005999999993 08/10/2015 00:00:00;134,097999999993 09/10/2015 00:00:00;134,086999999993 12/10/2015 00:00:00;134,244999999993 13/10/2015 00:00:00;134,059999999993 14/10/2015 00:00:00;134,089999999993 15/10/2015 00:00:00;134,407999999993 16/10/2015 00:00:00;134,726999999993 19/10/2015 00:00:00;134,767999999993 20/10/2015 00:00:00;134,183999999993 21/10/2015 00:00:00;134,782999999993 22/10/2015 00:00:00;136,214999999993 23/10/2015 00:00:00;136,687999999993 26/10/2015 00:00:00;136,567999999993 27/10/2015 00:00:00;136,722999999993 28/10/2015 00:00:00;137,145999999993 29/10/2015 00:00:00;136,451999999993 30/10/2015 00:00:00;136,515999999993 02/11/2015 00:00:00;136,215999999993 03/11/2015 00:00:00;136,224999999993 04/11/2015 00:00:00;136,075999999993 05/11/2015 00:00:00;136,001999999993 06/11/2015 00:00:00;135,511999999993 09/11/2015 00:00:00;135,221999999993 10/11/2015 00:00:00;135,822999999993 12/11/2015 00:00:00;135,820999999993 13/11/2015 00:00:00;135,945999999993 16/11/2015 00:00:00;136,083999999993 17/11/2015 00:00:00;136,824999999993 18/11/2015 00:00:00;136,909999999993 19/11/2015 00:00:00;137,279999999993 20/11/2015 00:00:00;137,389999999993 23/11/2015 00:00:00;137,016999999993 24/11/2015 00:00:00;136,865999999993 25/11/2015 00:00:00;137,738999999993 26/11/2015 00:00:00;138,017999999993 27/11/2015 00:00:00;138,196999999993 30/11/2015 00:00:00;138,171999999993 01/12/2015 00:00:00;138,073999999993 02/12/2015 00:00:00;138,160999999993 03/12/2015 00:00:00;135,515999999993 04/12/2015 00:00:00;135,241999999993 07/12/2015 00:00:00;136,293999999993 08/12/2015 00:00:00;135,952999999993 09/12/2015 00:00:00;135,522999999993 10/12/2015 00:00:00;135,691999999993 11/12/2015 00:00:00;135,326999999993 14/12/2015 00:00:00;134,405999999993 15/12/2015 00:00:00;134,627999999993 16/12/2015 00:00:00;134,501999999993 17/12/2015 00:00:00;135,484999999993 18/12/2015 00:00:00;135,560999999993 21/12/2015 00:00:00;134,993999999993 22/12/2015 00:00:00;134,642999999993 23/12/2015 00:00:00;135,015999999993 24/12/2015 00:00:00;135,006999999993 28/12/2015 00:00:00;135,280999999993 29/12/2015 00:00:00;135,317999999993 30/12/2015 00:00:00;135,262999999993 31/12/2015 00:00:00;135,229999999993 04/01/2016 00:00:00;134,737999999993 05/01/2016 00:00:00;135,114999999993 06/01/2016 00:00:00;134,943999999993 07/01/2016 00:00:00;134,104999999993 08/01/2016 00:00:00;134,037999999993 11/01/2016 00:00:00;133,501999999993 12/01/2016 00:00:00;133,781999999993 13/01/2016 00:00:00;134,093999999993 14/01/2016 00:00:00;133,644999999993 15/01/2016 00:00:00;133,197999999993 18/01/2016 00:00:00;133,071999999993 19/01/2016 00:00:00;133,563999999993 20/01/2016 00:00:00;132,633999999993 21/01/2016 00:00:00;133,650999999993 22/01/2016 00:00:00;134,201999999993 25/01/2016 00:00:00;134,186999999993 26/01/2016 00:00:00;134,757999999993 27/01/2016 00:00:00;134,893999999993 28/01/2016 00:00:00;134,502999999993 29/01/2016 00:00:00;135,725999999993 01/02/2016 00:00:00;135,283999999993 02/02/2016 00:00:00;134,823999999993 03/02/2016 00:00:00;134,659999999993 04/02/2016 00:00:00;134,320999999993 05/02/2016 00:00:00;133,993999999993 08/02/2016 00:00:00;132,867999999993 09/02/2016 00:00:00;132,438999999993 10/02/2016 00:00:00;133,052999999993 11/02/2016 00:00:00;132,118999999993 12/02/2016 00:00:00;132,577999999993 15/02/2016 00:00:00;133,618999999993 16/02/2016 00:00:00;133,255999999993 17/02/2016 00:00:00;133,976999999993 18/02/2016 00:00:00;134,449999999993 19/02/2016 00:00:00;134,240999999993 22/02/2016 00:00:00;135,056999999993 23/02/2016 00:00:00;134,646999999993 24/02/2016 00:00:00;134,212999999993 25/02/2016 00:00:00;134,810999999993 26/02/2016 00:00:00;135,361999999993 29/02/2016 00:00:00;135,833999999993 01/03/2016 00:00:00;136,177999999993 02/03/2016 00:00:00;135,873999999993 03/03/2016 00:00:00;136,015999999993 04/03/2016 00:00:00;135,847999999993 07/03/2016 00:00:00;135,829999999993 08/03/2016 00:00:00;135,946999999993 09/03/2016 00:00:00;135,808999999993 10/03/2016 00:00:00;135,109999999993 11/03/2016 00:00:00;136,422999999992 14/03/2016 00:00:00;136,624999999992 15/03/2016 00:00:00;136,116999999992 16/03/2016 00:00:00;136,249999999992 17/03/2016 00:00:00;136,682999999992 18/03/2016 00:00:00;136,869999999992 21/03/2016 00:00:00;136,764999999992 22/03/2016 00:00:00;136,855999999992 23/03/2016 00:00:00;136,790999999992 24/03/2016 00:00:00;136,441999999992 29/03/2016 00:00:00;137,013999999992 30/03/2016 00:00:00;137,338999999992 31/03/2016 00:00:00;137,128999999992 01/04/2016 00:00:00;136,815999999992 04/04/2016 00:00:00;136,792999999992 05/04/2016 00:00:00;136,268999999992 06/04/2016 00:00:00;136,380999999992 07/04/2016 00:00:00;135,910999999992 08/04/2016 00:00:00;136,393999999992 11/04/2016 00:00:00;136,387999999992 12/04/2016 00:00:00;136,202999999992 13/04/2016 00:00:00;137,289999999992 14/04/2016 00:00:00;137,156999999992 15/04/2016 00:00:00;137,277999999992 18/04/2016 00:00:00;137,187999999992 19/04/2016 00:00:00;137,327999999992 20/04/2016 00:00:00;137,625999999992 21/04/2016 00:00:00;137,133999999992 22/04/2016 00:00:00;136,996999999992 25/04/2016 00:00:00;136,545999999992 26/04/2016 00:00:00;136,466999999992 27/04/2016 00:00:00;136,617999999992 28/04/2016 00:00:00;136,893999999992 29/04/2016 00:00:00;136,030999999992 02/05/2016 00:00:00;136,181999999992 03/05/2016 00:00:00;136,208999999992 04/05/2016 00:00:00;135,820999999992 06/05/2016 00:00:00;136,136999999992 09/05/2016 00:00:00;136,439999999992 10/05/2016 00:00:00;136,616999999992 11/05/2016 00:00:00;136,577999999992 12/05/2016 00:00:00;136,181999999992 13/05/2016 00:00:00;136,584999999992 17/05/2016 00:00:00;136,583999999992 18/05/2016 00:00:00;136,450999999992 19/05/2016 00:00:00;136,080999999992 20/05/2016 00:00:00;136,539999999992 23/05/2016 00:00:00;136,370999999992 24/05/2016 00:00:00;137,192999999992 25/05/2016 00:00:00;137,894999999992 26/05/2016 00:00:00;138,001999999992 27/05/2016 00:00:00;138,077999999992 30/05/2016 00:00:00;138,046999999992 31/05/2016 00:00:00;137,908999999992 01/06/2016 00:00:00;137,806999999992 02/06/2016 00:00:00;137,914999999992 03/06/2016 00:00:00;137,941999999992 06/06/2016 00:00:00;137,643999999992 07/06/2016 00:00:00;138,337999999992 08/06/2016 00:00:00;138,227999999992 09/06/2016 00:00:00;138,107999999992 10/06/2016 00:00:00;137,433999999992 13/06/2016 00:00:00;136,652999999992 14/06/2016 00:00:00;135,973999999992 15/06/2016 00:00:00;136,385999999992 16/06/2016 00:00:00;136,003999999992 17/06/2016 00:00:00;136,371999999992 20/06/2016 00:00:00;137,385999999992 21/06/2016 00:00:00;137,564999999992 22/06/2016 00:00:00;137,646999999992 23/06/2016 00:00:00;138,007999999992 24/06/2016 00:00:00;135,943999999992 27/06/2016 00:00:00;135,906999999992 28/06/2016 00:00:00;137,090999999992 29/06/2016 00:00:00;138,012999999992 30/06/2016 00:00:00;138,427999999992 01/07/2016 00:00:00;138,926999999992 04/07/2016 00:00:00;138,751999999992 05/07/2016 00:00:00;138,417999999992 06/07/2016 00:00:00;138,001999999992 07/07/2016 00:00:00;138,104999999992 08/07/2016 00:00:00;138,883999999992 11/07/2016 00:00:00;139,256999999992 12/07/2016 00:00:00;139,236999999992 13/07/2016 00:00:00;139,495999999992 15/07/2016 00:00:00;139,115999999992 18/07/2016 00:00:00;139,159999999992 19/07/2016 00:00:00;139,136999999992 20/07/2016 00:00:00;139,417999999992 21/07/2016 00:00:00;139,376999999992 22/07/2016 00:00:00;139,488999999992 25/07/2016 00:00:00;139,606999999992 26/07/2016 00:00:00;139,658999999992 27/07/2016 00:00:00;140,148999999992 28/07/2016 00:00:00;139,962999999992 29/07/2016 00:00:00;140,418999999992 01/08/2016 00:00:00;140,152999999992 02/08/2016 00:00:00;139,214999999992 03/08/2016 00:00:00;139,201999999992 04/08/2016 00:00:00;139,927999999992 05/08/2016 00:00:00;140,158999999992 08/08/2016 00:00:00;140,291999999992 09/08/2016 00:00:00;140,751999999991 10/08/2016 00:00:00;141,016999999991 11/08/2016 00:00:00;141,191999999991 12/08/2016 00:00:00;141,267999999991 16/08/2016 00:00:00;140,398999999991 17/08/2016 00:00:00;140,264999999991 18/08/2016 00:00:00;140,716999999991 19/08/2016 00:00:00;140,142999999991 22/08/2016 00:00:00;140,356999999991 23/08/2016 00:00:00;140,606999999991 24/08/2016 00:00:00;140,705999999991 25/08/2016 00:00:00;140,484999999991 26/08/2016 00:00:00;140,744999999991 29/08/2016 00:00:00;140,610999999991 30/08/2016 00:00:00;140,868999999991 31/08/2016 00:00:00;140,467999999991 01/09/2016 00:00:00;140,294999999991 02/09/2016 00:00:00;140,728999999991 05/09/2016 00:00:00;140,888999999991 06/09/2016 00:00:00;141,326999999991 07/09/2016 00:00:00;141,590999999991 08/09/2016 00:00:00;140,979999999991 09/09/2016 00:00:00;140,033999999991 12/09/2016 00:00:00;139,562999999991 13/09/2016 00:00:00;139,176999999991 14/09/2016 00:00:00;139,286999999991 15/09/2016 00:00:00;139,326999999991 16/09/2016 00:00:00;139,143999999991 19/09/2016 00:00:00;139,488999999991 20/09/2016 00:00:00;139,816999999991 21/09/2016 00:00:00;139,710999999991 22/09/2016 00:00:00;141,005999999991 23/09/2016 00:00:00;140,708999999991 26/09/2016 00:00:00;140,505999999991 27/09/2016 00:00:00;140,615999999991 28/09/2016 00:00:00;140,884999999991 29/09/2016 00:00:00;140,612999999991 30/09/2016 00:00:00;140,768999999991 03/10/2016 00:00:00;140,487999999991 04/10/2016 00:00:00;140,630999999991 05/10/2016 00:00:00;139,737999999991 06/10/2016 00:00:00;139,694999999991 07/10/2016 00:00:00;139,352999999991 10/10/2016 00:00:00;139,435999999991 11/10/2016 00:00:00;139,502999999991 12/10/2016 00:00:00;139,027999999991 13/10/2016 00:00:00;139,013999999991 14/10/2016 00:00:00;139,404999999991 17/10/2016 00:00:00;139,179999999991 18/10/2016 00:00:00;139,704999999991 19/10/2016 00:00:00;139,825999999991 20/10/2016 00:00:00;140,028999999991 21/10/2016 00:00:00;139,987999999991 24/10/2016 00:00:00;140,005999999991 25/10/2016 00:00:00;139,909999999991 26/10/2016 00:00:00;139,326999999991 27/10/2016 00:00:00;138,664999999991 28/10/2016 00:00:00;138,501999999991 31/10/2016 00:00:00;138,274999999991 02/11/2016 00:00:00;137,821999999991 03/11/2016 00:00:00;137,567999999991 04/11/2016 00:00:00;137,427999999991 07/11/2016 00:00:00;137,835999999991 08/11/2016 00:00:00;137,774999999991 09/11/2016 00:00:00;137,843999999991 10/11/2016 00:00:00;136,637999999991 14/11/2016 00:00:00;135,427999999991 15/11/2016 00:00:00;136,038999999991 16/11/2016 00:00:00;135,728999999991 17/11/2016 00:00:00;135,743999999991 18/11/2016 00:00:00;135,587999999991 21/11/2016 00:00:00;135,734999999991 22/11/2016 00:00:00;136,183999999991 23/11/2016 00:00:00;135,563999999991 24/11/2016 00:00:00;135,686999999991 25/11/2016 00:00:00;135,839999999991 28/11/2016 00:00:00;135,898999999991 29/11/2016 00:00:00;136,281999999991 30/11/2016 00:00:00;136,148999999991 01/12/2016 00:00:00;135,350999999991 02/12/2016 00:00:00;135,855999999991 05/12/2016 00:00:00;135,746999999991 06/12/2016 00:00:00;136,168999999991 07/12/2016 00:00:00;136,885999999991 08/12/2016 00:00:00;136,849999999991 09/12/2016 00:00:00;137,081999999991 12/12/2016 00:00:00;136,850999999991 13/12/2016 00:00:00;137,743999999991 14/12/2016 00:00:00;138,023999999991 15/12/2016 00:00:00;137,941999999991 16/12/2016 00:00:00;138,052999999991 19/12/2016 00:00:00;138,587999999991 20/12/2016 00:00:00;138,682999999991 21/12/2016 00:00:00;138,747999999991 22/12/2016 00:00:00;138,538999999991 23/12/2016 00:00:00;138,832999999991 27/12/2016 00:00:00;138,993999999991 28/12/2016 00:00:00;138,993999999991 29/12/2016 00:00:00;139,181999999991 30/12/2016 00:00:00;139,074999999991 02/01/2017 00:00:00;139,495999999991 03/01/2017 00:00:00;138,776999999991 04/01/2017 00:00:00;138,572999999991 05/01/2017 00:00:00;138,414999999991 06/01/2017 00:00:00;138,181999999991 09/01/2017 00:00:00;138,414999999991 10/01/2017 00:00:00;138,422999999991 11/01/2017 00:00:00;138,798999999991 12/01/2017 00:00:00;138,589999999991 13/01/2017 00:00:00;138,580999999991 16/01/2017 00:00:00;138,470999999991 17/01/2017 00:00:00;138,512999999991 18/01/2017 00:00:00;138,286999999991 19/01/2017 00:00:00;137,977999999991 20/01/2017 00:00:00;137,591999999991 23/01/2017 00:00:00;137,788999999991 24/01/2017 00:00:00;137,537999999991 25/01/2017 00:00:00;137,404999999991 26/01/2017 00:00:00;136,929999999991 27/01/2017 00:00:00;136,854999999991 30/01/2017 00:00:00;136,264999999991 31/01/2017 00:00:00;136,284999999991 01/02/2017 00:00:00;136,150999999991 02/02/2017 00:00:00;136,620999999991 03/02/2017 00:00:00;136,622999999991 06/02/2017 00:00:00;136,011999999991 07/02/2017 00:00:00;136,155999999991 08/02/2017 00:00:00;136,790999999991 09/02/2017 00:00:00;137,259999999991 10/02/2017 00:00:00;136,868999999991 13/02/2017 00:00:00;137,174999999991 14/02/2017 00:00:00;137,129999999991 15/02/2017 00:00:00;137,174999999991 16/02/2017 00:00:00;137,505999999991 17/02/2017 00:00:00;137,449999999991 20/02/2017 00:00:00;137,454999999991 21/02/2017 00:00:00;137,325999999991 22/02/2017 00:00:00;137,600999999991 23/02/2017 00:00:00;137,793999999991 24/02/2017 00:00:00;138,000999999991 27/02/2017 00:00:00;138,171999999991 28/02/2017 00:00:00;138,396999999991 01/03/2017 00:00:00;138,496999999991 02/03/2017 00:00:00;138,320999999991 03/03/2017 00:00:00;138,358999999991 06/03/2017 00:00:00;138,138999999991 07/03/2017 00:00:00;138,097999999991 08/03/2017 00:00:00;137,630999999991 09/03/2017 00:00:00;137,441999999991 10/03/2017 00:00:00;136,934999999991 13/03/2017 00:00:00;136,975999999991 14/03/2017 00:00:00;136,903999999991 15/03/2017 00:00:00;137,422999999991 16/03/2017 00:00:00;137,319999999991 17/03/2017 00:00:00;137,323999999991 20/03/2017 00:00:00;137,272999999991 21/03/2017 00:00:00;137,312999999991 22/03/2017 00:00:00;137,653999999991 23/03/2017 00:00:00;137,783999999991 24/03/2017 00:00:00;138,082999999991 27/03/2017 00:00:00;138,108999999991 28/03/2017 00:00:00;138,478999999991 29/03/2017 00:00:00;138,847999999990 30/03/2017 00:00:00;138,974999999990 31/03/2017 00:00:00;139,037999999990 03/04/2017 00:00:00;139,031999999990 04/04/2017 00:00:00;139,401999999990 05/04/2017 00:00:00;139,418999999990 06/04/2017 00:00:00;139,516999999990 07/04/2017 00:00:00;139,818999999990 10/04/2017 00:00:00;139,641999999990 11/04/2017 00:00:00;139,355999999990 12/04/2017 00:00:00;139,487999999990 13/04/2017 00:00:00;139,249999999990 18/04/2017 00:00:00;139,104999999990 19/04/2017 00:00:00;139,093999999990 20/04/2017 00:00:00;139,167999999990 21/04/2017 00:00:00;139,088999999990 24/04/2017 00:00:00;140,372999999990 25/04/2017 00:00:00;140,039999999990 26/04/2017 00:00:00;139,966999999990 27/04/2017 00:00:00;140,378999999990 28/04/2017 00:00:00;140,304999999990 02/05/2017 00:00:00;140,468999999990 03/05/2017 00:00:00;140,590999999990 04/05/2017 00:00:00;140,737999999990 05/05/2017 00:00:00;141,049999999990 09/05/2017 00:00:00;140,719999999990 10/05/2017 00:00:00;140,891999999990 11/05/2017 00:00:00;140,543999999990 12/05/2017 00:00:00;141,009999999990 15/05/2017 00:00:00;140,870999999990 16/05/2017 00:00:00;140,998999999990 17/05/2017 00:00:00;141,013999999990 18/05/2017 00:00:00;140,972999999990 19/05/2017 00:00:00;141,228999999990 22/05/2017 00:00:00;140,947999999990 23/05/2017 00:00:00;141,147999999990 24/05/2017 00:00:00;141,083999999990 26/05/2017 00:00:00;141,664999999990 29/05/2017 00:00:00;141,660999999990 30/05/2017 00:00:00;141,658999999990 31/05/2017 00:00:00;141,599999999990 01/06/2017 00:00:00;141,660999999990 02/06/2017 00:00:00;141,989999999990 06/06/2017 00:00:00;141,875999999990 07/06/2017 00:00:00;141,767999999990 08/06/2017 00:00:00;142,155999999990 09/06/2017 00:00:00;142,489999999990 12/06/2017 00:00:00;142,356999999990 13/06/2017 00:00:00;142,529999999990 14/06/2017 00:00:00;142,806999999990 15/06/2017 00:00:00;142,158999999990 16/06/2017 00:00:00;142,338999999990 19/06/2017 00:00:00;142,672999999990 20/06/2017 00:00:00;142,781999999990 21/06/2017 00:00:00;142,760999999990 22/06/2017 00:00:00;142,801999999990 23/06/2017 00:00:00;142,703999999990 26/06/2017 00:00:00;142,827999999990 27/06/2017 00:00:00;141,644999999990 28/06/2017 00:00:00;141,682999999990 29/06/2017 00:00:00;140,335999999990 30/06/2017 00:00:00;140,118999999990 03/07/2017 00:00:00;140,406999999990 04/07/2017 00:00:00;140,380999999990 05/07/2017 00:00:00;140,377999999990 06/07/2017 00:00:00;139,231999999990 07/07/2017 00:00:00;139,111999999990 10/07/2017 00:00:00;139,549999999990 11/07/2017 00:00:00;139,294999999990 12/07/2017 00:00:00;140,093999999990 13/07/2017 00:00:00;139,863999999990 17/07/2017 00:00:00;140,295999999990 18/07/2017 00:00:00;140,278999999990 19/07/2017 00:00:00;140,525999999990 20/07/2017 00:00:00;140,814999999990 21/07/2017 00:00:00;140,720999999990 24/07/2017 00:00:00;140,709999999990 25/07/2017 00:00:00;140,358999999990 26/07/2017 00:00:00;140,503999999990 27/07/2017 00:00:00;140,720999999990 28/07/2017 00:00:00;140,359999999990 31/07/2017 00:00:00;140,368999999990 01/08/2017 00:00:00;141,017999999990 02/08/2017 00:00:00;140,907999999990 03/08/2017 00:00:00;141,111999999990 04/08/2017 00:00:00;141,171999999990 07/08/2017 00:00:00;141,319999999990 08/08/2017 00:00:00;141,269999999990 09/08/2017 00:00:00;141,266999999990 10/08/2017 00:00:00;140,990999999990 11/08/2017 00:00:00;140,897999999990 14/08/2017 00:00:00;141,199999999990 16/08/2017 00:00:00;141,194999999990 17/08/2017 00:00:00;141,200999999990 18/08/2017 00:00:00;141,087999999990 21/08/2017 00:00:00;140,986999999990 22/08/2017 00:00:00;141,050999999990 23/08/2017 00:00:00;141,020999999990 24/08/2017 00:00:00;141,021999999990 25/08/2017 00:00:00;140,929999999990 28/08/2017 00:00:00;140,897999999990 29/08/2017 00:00:00;140,848999999990 30/08/2017 00:00:00;140,891999999990 31/08/2017 00:00:00;141,250999999990 01/09/2017 00:00:00;141,217999999990 04/09/2017 00:00:00;141,257999999990 05/09/2017 00:00:00;141,534999999990 06/09/2017 00:00:00;141,411999999990 07/09/2017 00:00:00;142,108999999990 08/09/2017 00:00:00;141,884999999990 11/09/2017 00:00:00;142,092999999990 12/09/2017 00:00:00;141,754999999990 13/09/2017 00:00:00;141,773999999990 14/09/2017 00:00:00;141,711999999990 15/09/2017 00:00:00;141,562999999990 18/09/2017 00:00:00;141,582999999990 19/09/2017 00:00:00;141,681999999990 20/09/2017 00:00:00;141,671999999990 21/09/2017 00:00:00;141,571999999990 22/09/2017 00:00:00;141,608999999990 25/09/2017 00:00:00;141,841999999989 26/09/2017 00:00:00;141,825999999989 27/09/2017 00:00:00;141,567999999989 28/09/2017 00:00:00;141,647999999989 29/09/2017 00:00:00;141,947999999989 02/10/2017 00:00:00;141,918999999989 03/10/2017 00:00:00;141,819999999989 04/10/2017 00:00:00;141,631999999989 05/10/2017 00:00:00;141,872999999989 06/10/2017 00:00:00;141,772999999989 09/10/2017 00:00:00;141,938999999989 10/10/2017 00:00:00;141,808999999989 11/10/2017 00:00:00;141,900999999989 12/10/2017 00:00:00;142,097999999989 13/10/2017 00:00:00;142,484999999989 16/10/2017 00:00:00;142,759999999989 17/10/2017 00:00:00;142,913999999989 18/10/2017 00:00:00;142,645999999989 19/10/2017 00:00:00;142,387999999989 20/10/2017 00:00:00;142,058999999989 23/10/2017 00:00:00;142,300999999989 24/10/2017 00:00:00;141,947999999989 25/10/2017 00:00:00;141,804999999989 26/10/2017 00:00:00;142,659999999989 27/10/2017 00:00:00;143,099999999989 30/10/2017 00:00:00;143,527999999989 31/10/2017 00:00:00;143,702999999989 02/11/2017 00:00:00;143,789999999989 03/11/2017 00:00:00;143,948999999989 06/11/2017 00:00:00;144,056999999989 07/11/2017 00:00:00;144,291999999989 08/11/2017 00:00:00;144,083999999989 09/11/2017 00:00:00;143,204999999989 10/11/2017 00:00:00;142,844999999989 13/11/2017 00:00:00;142,745999999989 14/11/2017 00:00:00;142,817999999989 15/11/2017 00:00:00;142,827999999989 16/11/2017 00:00:00;143,014999999989 17/11/2017 00:00:00;142,954999999989 20/11/2017 00:00:00;143,192999999989 21/11/2017 00:00:00;143,596999999989 22/11/2017 00:00:00;143,479999999989 23/11/2017 00:00:00;143,514999999989 24/11/2017 00:00:00;143,296999999989 27/11/2017 00:00:00;143,417999999989 28/11/2017 00:00:00;143,623999999989 29/11/2017 00:00:00;143,326999999989 30/11/2017 00:00:00;143,509999999989 01/12/2017 00:00:00;143,753999999989 04/12/2017 00:00:00;143,819999999989 05/12/2017 00:00:00;143,925999999989 06/12/2017 00:00:00;143,883999999989 07/12/2017 00:00:00;144,116999999989 08/12/2017 00:00:00;144,257999999989 11/12/2017 00:00:00;144,172999999989 12/12/2017 00:00:00;144,003999999989 13/12/2017 00:00:00;143,718999999989 14/12/2017 00:00:00;143,595999999989 15/12/2017 00:00:00;143,666999999989 18/12/2017 00:00:00;144,090999999989 19/12/2017 00:00:00;143,323999999989 20/12/2017 00:00:00;142,927999999989 21/12/2017 00:00:00;143,077999999989 22/12/2017 00:00:00;142,937999999989 27/12/2017 00:00:00;143,104999999989 28/12/2017 00:00:00;142,543999999989 29/12/2017 00:00:00;142,207999999989 02/01/2018 00:00:00;141,701999999989 03/01/2018 00:00:00;142,123999999989 04/01/2018 00:00:00;142,713999999989 05/01/2018 00:00:00;143,014999999989 08/01/2018 00:00:00;143,268999999989 09/01/2018 00:00:00;143,062999999989 10/01/2018 00:00:00;142,771999999989 11/01/2018 00:00:00;142,293999999989 12/01/2018 00:00:00;142,653999999989 15/01/2018 00:00:00;142,503999999989 16/01/2018 00:00:00;142,774999999989 17/01/2018 00:00:00;142,715999999989 18/01/2018 00:00:00;142,785999999989 19/01/2018 00:00:00;143,073999999989 22/01/2018 00:00:00;143,291999999989 23/01/2018 00:00:00;143,406999999989 24/01/2018 00:00:00;143,035999999989 25/01/2018 00:00:00;142,554999999989 26/01/2018 00:00:00;142,515999999989 29/01/2018 00:00:00;141,998999999989 30/01/2018 00:00:00;141,803999999989 31/01/2018 00:00:00;141,726999999989 01/02/2018 00:00:00;141,626999999989 02/02/2018 00:00:00;140,797999999989 05/02/2018 00:00:00;140,519999999989 06/02/2018 00:00:00;140,224999999989 07/02/2018 00:00:00;140,715999999989 08/02/2018 00:00:00;139,847999999989 09/02/2018 00:00:00;139,453999999989 12/02/2018 00:00:00;139,729999999989 13/02/2018 00:00:00;139,391999999989 14/02/2018 00:00:00;139,676999999989 15/02/2018 00:00:00;139,796999999989 16/02/2018 00:00:00;140,563999999989 19/02/2018 00:00:00;140,060999999989 20/02/2018 00:00:00;140,160999999989 21/02/2018 00:00:00;140,264999999989 22/02/2018 00:00:00;140,341999999989 23/02/2018 00:00:00;140,654999999989 26/02/2018 00:00:00;140,891999999989 27/02/2018 00:00:00;140,722999999989 28/02/2018 00:00:00;140,782999999989 01/03/2018 00:00:00;140,639999999989 02/03/2018 00:00:00;139,996999999989 05/03/2018 00:00:00;140,272999999989 06/03/2018 00:00:00;140,144999999989 07/03/2018 00:00:00;140,528999999989 08/03/2018 00:00:00;141,196999999989 09/03/2018 00:00:00;141,018999999989 12/03/2018 00:00:00;141,294999999989 13/03/2018 00:00:00;141,143999999989 14/03/2018 00:00:00;141,153999999989 15/03/2018 00:00:00;141,511999999989 16/03/2018 00:00:00;141,637999999989 19/03/2018 00:00:00;141,473999999989 20/03/2018 00:00:00;141,740999999989 21/03/2018 00:00:00;141,507999999989 22/03/2018 00:00:00;141,542999999989 23/03/2018 00:00:00;141,299999999989 26/03/2018 00:00:00;141,103999999989 27/03/2018 00:00:00;141,690999999989 28/03/2018 00:00:00;141,873999999989 29/03/2018 00:00:00;142,307999999989 03/04/2018 00:00:00;142,053999999989 04/04/2018 00:00:00;142,057999999989 05/04/2018 00:00:00;142,412999999988 06/04/2018 00:00:00;142,414999999988 09/04/2018 00:00:00;142,433999999988 10/04/2018 00:00:00;142,460999999988 11/04/2018 00:00:00;142,380999999988 12/04/2018 00:00:00;142,493999999988 13/04/2018 00:00:00;142,549999999988 16/04/2018 00:00:00;142,430999999988 17/04/2018 00:00:00;142,872999999988 18/04/2018 00:00:00;142,944999999988 19/04/2018 00:00:00;142,351999999988 20/04/2018 00:00:00;142,370999999988 23/04/2018 00:00:00;142,166999999988 24/04/2018 00:00:00;142,279999999988 25/04/2018 00:00:00;142,040999999988 26/04/2018 00:00:00;142,558999999988 27/04/2018 00:00:00;142,827999999988 30/04/2018 00:00:00;142,885999999988 02/05/2018 00:00:00;142,972999999988 03/05/2018 00:00:00;143,271999999988 04/05/2018 00:00:00;143,121999999988 07/05/2018 00:00:00;143,512999999988 09/05/2018 00:00:00;143,113999999988 11/05/2018 00:00:00;143,207999999988 14/05/2018 00:00:00;142,783999999988 15/05/2018 00:00:00;142,521999999988 16/05/2018 00:00:00;142,227999999988 17/05/2018 00:00:00;142,388999999988 18/05/2018 00:00:00;142,351999999988 22/05/2018 00:00:00;142,284999999988 23/05/2018 00:00:00;142,166999999988 24/05/2018 00:00:00;142,294999999988 25/05/2018 00:00:00;142,382999999988 28/05/2018 00:00:00;141,932999999988 29/05/2018 00:00:00;140,843999999988 30/05/2018 00:00:00;140,959999999988 31/05/2018 00:00:00;141,334999999988 01/06/2018 00:00:00;141,726999999988 04/06/2018 00:00:00;142,113999999988 05/06/2018 00:00:00;141,935999999988 06/06/2018 00:00:00;140,933999999988 07/06/2018 00:00:00;140,710999999988 08/06/2018 00:00:00;140,563999999988 11/06/2018 00:00:00;141,040999999988 12/06/2018 00:00:00;141,092999999988 13/06/2018 00:00:00;141,421999999988 14/06/2018 00:00:00;142,358999999988 15/06/2018 00:00:00;142,572999999988 18/06/2018 00:00:00;142,559999999988 19/06/2018 00:00:00;142,452999999988 20/06/2018 00:00:00;142,470999999988 21/06/2018 00:00:00;141,915999999988 22/06/2018 00:00:00;142,103999999988 25/06/2018 00:00:00;141,392999999988 26/06/2018 00:00:00;141,185999999988 27/06/2018 00:00:00;141,651999999988 28/06/2018 00:00:00;141,473999999988 29/06/2018 00:00:00;142,083999999988 02/07/2018 00:00:00;141,984999999988 03/07/2018 00:00:00;142,298999999988 04/07/2018 00:00:00;142,178999999988 05/07/2018 00:00:00;142,247999999988 06/07/2018 00:00:00;142,309999999988 09/07/2018 00:00:00;142,491999999988 10/07/2018 00:00:00;142,546999999988 11/07/2018 00:00:00;142,210999999988 12/07/2018 00:00:00;142,579999999988 13/07/2018 00:00:00;142,855999999988 16/07/2018 00:00:00;142,630999999988 17/07/2018 00:00:00;143,042999999988 18/07/2018 00:00:00;143,130999999988 19/07/2018 00:00:00;143,111999999988 20/07/2018 00:00:00;142,586999999988 23/07/2018 00:00:00;142,285999999988 24/07/2018 00:00:00;142,503999999988 25/07/2018 00:00:00;142,505999999988 26/07/2018 00:00:00;142,649999999988 27/07/2018 00:00:00;142,613999999988 30/07/2018 00:00:00;142,117999999988 31/07/2018 00:00:00;142,358999999988 01/08/2018 00:00:00;141,792999999988 02/08/2018 00:00:00;141,389999999988 03/08/2018 00:00:00;141,787999999988 06/08/2018 00:00:00;142,011999999988 07/08/2018 00:00:00;142,045999999988 08/08/2018 00:00:00;142,024999999988 09/08/2018 00:00:00;142,181999999988 10/08/2018 00:00:00;141,924999999988 13/08/2018 00:00:00;141,491999999988 14/08/2018 00:00:00;141,572999999988 16/08/2018 00:00:00;141,313999999988 17/08/2018 00:00:00;141,339999999988 20/08/2018 00:00:00;141,793999999988 21/08/2018 00:00:00;141,937999999988 22/08/2018 00:00:00;141,676999999988 23/08/2018 00:00:00;141,667999999988 24/08/2018 00:00:00;141,607999999988 27/08/2018 00:00:00;141,534999999988 28/08/2018 00:00:00;141,438999999988 29/08/2018 00:00:00;141,380999999988 30/08/2018 00:00:00;141,416999999988 31/08/2018 00:00:00;141,135999999988 03/09/2018 00:00:00;141,135999999988 04/09/2018 00:00:00;141,120999999988 05/09/2018 00:00:00;140,900999999988 06/09/2018 00:00:00;140,965999999988 07/09/2018 00:00:00;140,767999999988 10/09/2018 00:00:00;141,077999999988 11/09/2018 00:00:00;140,905999999988 12/09/2018 00:00:00;141,075999999988 13/09/2018 00:00:00;141,011999999988 14/09/2018 00:00:00;140,883999999988 17/09/2018 00:00:00;140,998999999988 18/09/2018 00:00:00;141,063999999988 19/09/2018 00:00:00;140,884999999988 20/09/2018 00:00:00;141,107999999988 21/09/2018 00:00:00;141,464999999988 24/09/2018 00:00:00;140,731999999988 25/09/2018 00:00:00;140,779999999988 26/09/2018 00:00:00;140,989999999988 27/09/2018 00:00:00;140,957999999988 28/09/2018 00:00:00;140,473999999988 01/10/2018 00:00:00;140,235999999988 02/10/2018 00:00:00;140,132999999988 03/10/2018 00:00:00;140,168999999988 04/10/2018 00:00:00;139,521999999988 05/10/2018 00:00:00;138,954999999988 08/10/2018 00:00:00;138,438999999988 09/10/2018 00:00:00;138,507999999988 10/10/2018 00:00:00;138,011999999988 11/10/2018 00:00:00;137,528999999988 12/10/2018 00:00:00;137,495999999988 15/10/2018 00:00:00;137,455999999988 16/10/2018 00:00:00;138,318999999988 17/10/2018 00:00:00;138,222999999988 18/10/2018 00:00:00;137,830999999988 19/10/2018 00:00:00;137,705999999988 22/10/2018 00:00:00;137,801999999988 23/10/2018 00:00:00;137,440999999988 24/10/2018 00:00:00;137,533999999988 25/10/2018 00:00:00;138,000999999988 26/10/2018 00:00:00;138,123999999988 29/10/2018 00:00:00;138,409999999988 30/10/2018 00:00:00;138,124999999988 31/10/2018 00:00:00;138,627999999988 02/11/2018 00:00:00;138,748999999988 05/11/2018 00:00:00;138,637999999988 06/11/2018 00:00:00;138,402999999988 07/11/2018 00:00:00;138,696999999988 08/11/2018 00:00:00;138,535999999988 09/11/2018 00:00:00;138,621999999988 12/11/2018 00:00:00;138,331999999988 13/11/2018 00:00:00;138,433999999988 14/11/2018 00:00:00;138,234999999988 15/11/2018 00:00:00;138,267999999988 16/11/2018 00:00:00;138,099999999988 19/11/2018 00:00:00;137,658999999988 20/11/2018 00:00:00;137,415999999988 21/11/2018 00:00:00;137,889999999988 22/11/2018 00:00:00;137,800999999988 23/11/2018 00:00:00;138,132999999988 26/11/2018 00:00:00;138,642999999988 27/11/2018 00:00:00;138,613999999988 28/11/2018 00:00:00;138,684999999988 29/11/2018 00:00:00;139,075999999988 30/11/2018 00:00:00;139,008999999988 03/12/2018 00:00:00;139,465999999988 04/12/2018 00:00:00;139,398999999988 05/12/2018 00:00:00;139,202999999988 06/12/2018 00:00:00;138,355999999988 07/12/2018 00:00:00;138,424999999988 10/12/2018 00:00:00;138,098999999988 11/12/2018 00:00:00;138,341999999988 12/12/2018 00:00:00;138,848999999988 13/12/2018 00:00:00;138,922999999988 14/12/2018 00:00:00;138,916999999988 17/12/2018 00:00:00;138,520999999988 18/12/2018 00:00:00;138,461999999988 19/12/2018 00:00:00;138,772999999988 20/12/2018 00:00:00;138,567999999988 21/12/2018 00:00:00;138,286999999988 24/12/2018 00:00:00;138,228999999988 27/12/2018 00:00:00;137,879999999988 28/12/2018 00:00:00;138,251999999988 31/12/2018 00:00:00;138,542999999988 02/01/2019 00:00:00;138,680999999988 03/01/2019 00:00:00;138,089999999988 04/01/2019 00:00:00;138,487999999988 07/01/2019 00:00:00;138,364999999988 08/01/2019 00:00:00;138,407999999988 09/01/2019 00:00:00;138,898999999988 10/01/2019 00:00:00;139,134999999987 11/01/2019 00:00:00;139,288999999987 14/01/2019 00:00:00;139,286999999987 15/01/2019 00:00:00;139,575999999987 16/01/2019 00:00:00;139,786999999987 17/01/2019 00:00:00;139,737999999987 18/01/2019 00:00:00;140,249999999987 21/01/2019 00:00:00;140,114999999987 22/01/2019 00:00:00;140,170999999987 23/01/2019 00:00:00;140,224999999987 24/01/2019 00:00:00;140,887999999987 25/01/2019 00:00:00;141,209999999987 28/01/2019 00:00:00;140,859999999987 29/01/2019 00:00:00;141,054999999987 30/01/2019 00:00:00;141,248999999987 31/01/2019 00:00:00;141,506999999987 01/02/2019 00:00:00;141,279999999987 04/02/2019 00:00:00;141,105999999987 05/02/2019 00:00:00;141,463999999987 06/02/2019 00:00:00;141,471999999987 07/02/2019 00:00:00;141,024999999987 08/02/2019 00:00:00;140,867999999987 11/02/2019 00:00:00;141,129999999987 12/02/2019 00:00:00;141,376999999987 13/02/2019 00:00:00;141,665999999987 14/02/2019 00:00:00;141,671999999987 15/02/2019 00:00:00;142,037999999987 18/02/2019 00:00:00;142,223999999987 19/02/2019 00:00:00;142,190999999987 20/02/2019 00:00:00;142,215999999987 21/02/2019 00:00:00;142,153999999987 22/02/2019 00:00:00;142,368999999987 25/02/2019 00:00:00;142,451999999987 26/02/2019 00:00:00;142,627999999987 27/02/2019 00:00:00;142,298999999987 28/02/2019 00:00:00;142,270999999987 01/03/2019 00:00:00;142,416999999987 04/03/2019 00:00:00;142,655999999987 05/03/2019 00:00:00;142,748999999987 06/03/2019 00:00:00;143,123999999987 07/03/2019 00:00:00;143,734999999987 08/03/2019 00:00:00;143,476999999987 11/03/2019 00:00:00;143,615999999987 12/03/2019 00:00:00;143,591999999987 13/03/2019 00:00:00;143,687999999987 14/03/2019 00:00:00;143,875999999987 15/03/2019 00:00:00;144,206999999987 18/03/2019 00:00:00;144,404999999987 19/03/2019 00:00:00;144,362999999987 20/03/2019 00:00:00;144,110999999987 21/03/2019 00:00:00;144,591999999987 22/03/2019 00:00:00;144,504999999987 25/03/2019 00:00:00;144,194999999987 26/03/2019 00:00:00;144,470999999987 27/03/2019 00:00:00;144,914999999987 28/03/2019 00:00:00;144,673999999987 29/03/2019 00:00:00;144,911999999987 01/04/2019 00:00:00;144,836999999987 02/04/2019 00:00:00;145,059999999987 03/04/2019 00:00:00;145,133999999986 04/04/2019 00:00:00;145,249999999986 05/04/2019 00:00:00;145,386999999986 08/04/2019 00:00:00;145,326999999986 09/04/2019 00:00:00;145,288999999986 10/04/2019 00:00:00;145,672999999986 11/04/2019 00:00:00;145,780999999986 12/04/2019 00:00:00;145,462999999986 15/04/2019 00:00:00;145,278999999986 16/04/2019 00:00:00;145,331999999986 17/04/2019 00:00:00;145,273999999986 18/04/2019 00:00:00;145,707999999986 23/04/2019 00:00:00;145,419999999986 24/04/2019 00:00:00;145,883999999986 25/04/2019 00:00:00;145,566999999986 26/04/2019 00:00:00;145,946999999986 29/04/2019 00:00:00;145,943999999986 30/04/2019 00:00:00;146,001999999986 02/05/2019 00:00:00;145,888999999986 03/05/2019 00:00:00;146,037999999986 06/05/2019 00:00:00;145,754999999986 07/05/2019 00:00:00;145,541999999986 09/05/2019 00:00:00;144,993999999986 10/05/2019 00:00:00;145,122999999986 13/05/2019 00:00:00;144,816999999986 14/05/2019 00:00:00;145,103999999986 15/05/2019 00:00:00;145,489999999986 16/05/2019 00:00:00;146,119999999986 17/05/2019 00:00:00;146,130999999986 20/05/2019 00:00:00;145,560999999986 21/05/2019 00:00:00;145,742999999986 22/05/2019 00:00:00;145,894999999986 23/05/2019 00:00:00;145,615999999986 24/05/2019 00:00:00;146,015999999986 27/05/2019 00:00:00;146,098999999986 28/05/2019 00:00:00;146,006999999986 29/05/2019 00:00:00;145,875999999986 31/05/2019 00:00:00;145,973999999986 03/06/2019 00:00:00;146,238999999986 04/06/2019 00:00:00;146,680999999986 05/06/2019 00:00:00;147,044999999986 06/06/2019 00:00:00;147,146999999986 07/06/2019 00:00:00;147,914999999986 11/06/2019 00:00:00;147,981999999986 12/06/2019 00:00:00;147,655999999986 13/06/2019 00:00:00;147,906999999986 14/06/2019 00:00:00;148,044999999986 17/06/2019 00:00:00;147,987999999986 18/06/2019 00:00:00;149,576999999986 19/06/2019 00:00:00;149,300999999986 20/06/2019 00:00:00;149,574999999986 21/06/2019 00:00:00;149,059999999986 24/06/2019 00:00:00;149,136999999986 25/06/2019 00:00:00;149,314999999986 26/06/2019 00:00:00;149,076999999986 27/06/2019 00:00:00;149,121999999986 28/06/2019 00:00:00;149,535999999986 01/07/2019 00:00:00;150,280999999986 02/07/2019 00:00:00;150,637999999986 03/07/2019 00:00:00;151,590999999985 04/07/2019 00:00:00;151,558999999985 05/07/2019 00:00:00;150,874999999986 08/07/2019 00:00:00;150,612999999986 09/07/2019 00:00:00;150,513999999986 10/07/2019 00:00:00;150,138999999986 11/07/2019 00:00:00;149,851999999986 12/07/2019 00:00:00;149,491999999986 15/07/2019 00:00:00;150,097999999986 16/07/2019 00:00:00;150,311999999986 17/07/2019 00:00:00;150,435999999985 18/07/2019 00:00:00;150,611999999985 19/07/2019 00:00:00;150,700999999985 22/07/2019 00:00:00;150,756999999985 23/07/2019 00:00:00;151,222999999985 24/07/2019 00:00:00;151,638999999985 25/07/2019 00:00:00;151,333999999985 26/07/2019 00:00:00;151,425999999985 29/07/2019 00:00:00;151,501999999985 30/07/2019 00:00:00;151,030999999985 31/07/2019 00:00:00;151,438999999985 01/08/2019 00:00:00;151,538999999985 02/08/2019 00:00:00;151,075999999985 05/08/2019 00:00:00;150,481999999985 06/08/2019 00:00:00;150,606999999985 07/08/2019 00:00:00;151,301999999985 08/08/2019 00:00:00;151,407999999985 09/08/2019 00:00:00;150,564999999985 12/08/2019 00:00:00;150,773999999985 13/08/2019 00:00:00;151,300999999985 14/08/2019 00:00:00;151,318999999985 16/08/2019 00:00:00;152,016999999985 19/08/2019 00:00:00;152,076999999985 20/08/2019 00:00:00;152,347999999985 21/08/2019 00:00:00;152,667999999985 22/08/2019 00:00:00;152,216999999985 23/08/2019 00:00:00;152,058999999985 26/08/2019 00:00:00;152,122999999985 27/08/2019 00:00:00;152,817999999985 28/08/2019 00:00:00;153,060999999985 29/08/2019 00:00:00;153,276999999985 30/08/2019 00:00:00;153,447999999985 02/09/2019 00:00:00;153,448999999985 03/09/2019 00:00:00;153,668999999985 04/09/2019 00:00:00;153,657999999985 05/09/2019 00:00:00;153,073999999985 06/09/2019 00:00:00;153,563999999985 09/09/2019 00:00:00;153,047999999985 10/09/2019 00:00:00;152,622999999985 11/09/2019 00:00:00;153,091999999985 12/09/2019 00:00:00;153,221999999985 13/09/2019 00:00:00;152,650999999985 16/09/2019 00:00:00;152,689999999985 17/09/2019 00:00:00;152,535999999985 18/09/2019 00:00:00;153,019999999985 19/09/2019 00:00:00;153,021999999985 20/09/2019 00:00:00;153,148999999985 23/09/2019 00:00:00;153,554999999985 24/09/2019 00:00:00;153,637999999985 25/09/2019 00:00:00;153,294999999985 26/09/2019 00:00:00;153,448999999985 27/09/2019 00:00:00;153,569999999985 30/09/2019 00:00:00;153,708999999985 01/10/2019 00:00:00;153,238999999985 02/10/2019 00:00:00;152,252999999985 03/10/2019 00:00:00;152,512999999985 04/10/2019 00:00:00;152,922999999985 07/10/2019 00:00:00;152,999999999985 08/10/2019 00:00:00;152,845999999985 09/10/2019 00:00:00;152,672999999985 10/10/2019 00:00:00;152,250999999985 11/10/2019 00:00:00;152,599999999985 14/10/2019 00:00:00;152,674999999985 15/10/2019 00:00:00;152,803999999985 16/10/2019 00:00:00;152,598999999985 17/10/2019 00:00:00;152,745999999985 18/10/2019 00:00:00;152,451999999985 21/10/2019 00:00:00;152,143999999985 22/10/2019 00:00:00;152,459999999985 23/10/2019 00:00:00;152,548999999985 24/10/2019 00:00:00;152,825999999985 25/10/2019 00:00:00;152,669999999985 28/10/2019 00:00:00;152,289999999985 29/10/2019 00:00:00;152,473999999985 30/10/2019 00:00:00;152,457999999985 31/10/2019 00:00:00;152,766999999985 04/11/2019 00:00:00;152,725999999985 05/11/2019 00:00:00;152,549999999985 06/11/2019 00:00:00;152,721999999985 07/11/2019 00:00:00;152,076999999985 08/11/2019 00:00:00;152,052999999985 12/11/2019 00:00:00;151,846999999985 13/11/2019 00:00:00;151,977999999985 14/11/2019 00:00:00;151,892999999985 15/11/2019 00:00:00;152,282999999985 18/11/2019 00:00:00;152,376999999985 19/11/2019 00:00:00;152,279999999985 20/11/2019 00:00:00;152,271999999985 21/11/2019 00:00:00;152,007999999985 22/11/2019 00:00:00;152,367999999985 25/11/2019 00:00:00;152,578999999985 26/11/2019 00:00:00;152,791999999985 27/11/2019 00:00:00;152,703999999985 28/11/2019 00:00:00;152,515999999985 29/11/2019 00:00:00;152,421999999985 02/12/2019 00:00:00;151,165999999985 03/12/2019 00:00:00;151,697999999985 04/12/2019 00:00:00;151,799999999985 05/12/2019 00:00:00;151,357999999985 06/12/2019 00:00:00;151,614999999985 09/12/2019 00:00:00;151,813999999985 10/12/2019 00:00:00;151,813999999985 11/12/2019 00:00:00;152,206999999985 12/12/2019 00:00:00;151,895999999985 13/12/2019 00:00:00;152,455999999985 16/12/2019 00:00:00;152,520999999985 17/12/2019 00:00:00;152,535999999984 18/12/2019 00:00:00;152,064999999985 19/12/2019 00:00:00;151,960999999985 20/12/2019 00:00:00;152,174999999984 23/12/2019 00:00:00;152,206999999984 24/12/2019 00:00:00;152,189999999984 27/12/2019 00:00:00;152,474999999984 30/12/2019 00:00:00;151,598999999985 31/12/2019 00:00:00;151,716999999984 02/01/2020 00:00:00;152,165999999984 03/01/2020 00:00:00;152,591999999984 06/01/2020 00:00:00;152,304999999984 07/01/2020 00:00:00;152,481999999984 08/01/2020 00:00:00;152,351999999984 09/01/2020 00:00:00;152,285999999984 10/01/2020 00:00:00;152,352999999984 13/01/2020 00:00:00;151,915999999984 14/01/2020 00:00:00;151,960999999984 15/01/2020 00:00:00;152,235999999984 16/01/2020 00:00:00;152,216999999984 17/01/2020 00:00:00;152,559999999984 20/01/2020 00:00:00;152,606999999984 21/01/2020 00:00:00;152,752999999984 22/01/2020 00:00:00;152,747999999984 23/01/2020 00:00:00;153,083999999984 24/01/2020 00:00:00;153,503999999984 27/01/2020 00:00:00;153,479999999984 28/01/2020 00:00:00;153,579999999984 29/01/2020 00:00:00;154,078999999984 30/01/2020 00:00:00;153,939999999984 31/01/2020 00:00:00;153,952999999984 03/02/2020 00:00:00;153,894999999984 04/02/2020 00:00:00;154,239999999984 05/02/2020 00:00:00;154,254999999984 06/02/2020 00:00:00;154,389999999984 07/02/2020 00:00:00;154,491999999984 10/02/2020 00:00:00;154,745999999984 11/02/2020 00:00:00;154,846999999984 12/02/2020 00:00:00;155,052999999984 13/02/2020 00:00:00;155,059999999984 14/02/2020 00:00:00;155,162999999984 17/02/2020 00:00:00;155,272999999984 18/02/2020 00:00:00;155,079999999984 19/02/2020 00:00:00;155,393999999984 20/02/2020 00:00:00;155,378999999984 21/02/2020 00:00:00;155,131999999984 24/02/2020 00:00:00;154,116999999984 25/02/2020 00:00:00;153,608999999984 26/02/2020 00:00:00;153,415999999984 27/02/2020 00:00:00;152,388999999984 28/02/2020 00:00:00;151,314999999984 02/03/2020 00:00:00;151,664999999984 03/03/2020 00:00:00;152,846999999984 04/03/2020 00:00:00;153,016999999984 05/03/2020 00:00:00;152,436999999984 06/03/2020 00:00:00;151,514999999984 09/03/2020 00:00:00;148,875999999984 10/03/2020 00:00:00;147,861999999984 11/03/2020 00:00:00;148,207999999984 12/03/2020 00:00:00;142,012999999985 13/03/2020 00:00:00;141,727999999985 16/03/2020 00:00:00;137,228999999986 17/03/2020 00:00:00;137,717999999986 18/03/2020 00:00:00;134,712999999986 19/03/2020 00:00:00;136,659999999986 20/03/2020 00:00:00;138,906999999985 23/03/2020 00:00:00;139,357999999985 24/03/2020 00:00:00;141,523999999985 25/03/2020 00:00:00;142,213999999985 26/03/2020 00:00:00;144,707999999985 27/03/2020 00:00:00;144,182999999985 30/03/2020 00:00:00;144,273999999985 31/03/2020 00:00:00;143,925999999985 01/04/2020 00:00:00;142,855999999985 02/04/2020 00:00:00;142,811999999985 03/04/2020 00:00:00;142,238999999985 06/04/2020 00:00:00;143,724999999985 07/04/2020 00:00:00;143,432999999985 08/04/2020 00:00:00;143,198999999985 09/04/2020 00:00:00;144,156999999985 14/04/2020 00:00:00;143,966999999985 15/04/2020 00:00:00;142,883999999985 16/04/2020 00:00:00;143,139999999985 17/04/2020 00:00:00;144,106999999985 20/04/2020 00:00:00;143,617999999985 21/04/2020 00:00:00;142,127999999985 22/04/2020 00:00:00;142,164999999985 23/04/2020 00:00:00;142,894999999985 24/04/2020 00:00:00;143,155999999985 27/04/2020 00:00:00;144,077999999985 28/04/2020 00:00:00;144,695999999985 29/04/2020 00:00:00;145,540999999985 30/04/2020 00:00:00;145,630999999984 04/05/2020 00:00:00;144,413999999985 05/05/2020 00:00:00;144,881999999985 06/05/2020 00:00:00;143,965999999985 07/05/2020 00:00:00;144,721999999985 11/05/2020 00:00:00;144,757999999985 12/05/2020 00:00:00;144,770999999985 13/05/2020 00:00:00;144,424999999985 14/05/2020 00:00:00;143,831999999985 15/05/2020 00:00:00;143,798999999985 18/05/2020 00:00:00;145,280999999984 19/05/2020 00:00:00;145,343999999984 20/05/2020 00:00:00;145,809999999984 22/05/2020 00:00:00;145,669999999984 25/05/2020 00:00:00;146,418999999984 26/05/2020 00:00:00;146,379999999984 27/05/2020 00:00:00;146,967999999984 28/05/2020 00:00:00;147,785999999984 29/05/2020 00:00:00;147,398999999984 02/06/2020 00:00:00;148,219999999984 03/06/2020 00:00:00;148,658999999984 04/06/2020 00:00:00;148,981999999984 05/06/2020 00:00:00;149,661999999984 08/06/2020 00:00:00;149,807999999984 09/06/2020 00:00:00;149,064999999984 10/06/2020 00:00:00;148,683999999984 11/06/2020 00:00:00;148,109999999984 12/06/2020 00:00:00;148,519999999984 15/06/2020 00:00:00;148,525999999984 16/06/2020 00:00:00;149,484999999984 17/06/2020 00:00:00;149,648999999984 18/06/2020 00:00:00;149,705999999984 19/06/2020 00:00:00;149,945999999984 22/06/2020 00:00:00;150,082999999984 23/06/2020 00:00:00;150,425999999984 24/06/2020 00:00:00;149,683999999984 25/06/2020 00:00:00;149,973999999984 26/06/2020 00:00:00;149,894999999984 29/06/2020 00:00:00;150,070999999984 30/06/2020 00:00:00;150,140999999984 01/07/2020 00:00:00;149,698999999984 02/07/2020 00:00:00;150,845999999984 03/07/2020 00:00:00;150,561999999984 06/07/2020 00:00:00;151,151999999984 07/07/2020 00:00:00;150,945999999984 08/07/2020 00:00:00;150,751999999984 09/07/2020 00:00:00;150,612999999984 10/07/2020 00:00:00;150,888999999984 13/07/2020 00:00:00;150,941999999984 15/07/2020 00:00:00;151,405999999983 16/07/2020 00:00:00;151,514999999983 17/07/2020 00:00:00;151,382999999983 20/07/2020 00:00:00;151,947999999983 21/07/2020 00:00:00;152,102999999983 22/07/2020 00:00:00;152,089999999983 23/07/2020 00:00:00;152,116999999983 24/07/2020 00:00:00;151,270999999983 27/07/2020 00:00:00;151,508999999983 28/07/2020 00:00:00;151,546999999983 29/07/2020 00:00:00;151,546999999983 30/07/2020 00:00:00;151,195999999983 31/07/2020 00:00:00;150,700999999984 03/08/2020 00:00:00;151,330999999983 04/08/2020 00:00:00;151,724999999983 05/08/2020 00:00:00;151,576999999983 06/08/2020 00:00:00;151,673999999983 07/08/2020 00:00:00;151,737999999983 10/08/2020 00:00:00;151,886999999983 11/08/2020 00:00:00;152,140999999983 12/08/2020 00:00:00;152,196999999983 13/08/2020 00:00:00;151,604999999983 14/08/2020 00:00:00;151,294999999983 17/08/2020 00:00:00;151,658999999983 18/08/2020 00:00:00;151,597999999983 19/08/2020 00:00:00;151,985999999983 20/08/2020 00:00:00;151,772999999983 21/08/2020 00:00:00;151,619999999983 24/08/2020 00:00:00;152,057999999983 25/08/2020 00:00:00;151,396999999983 26/08/2020 00:00:00;151,692999999983 27/08/2020 00:00:00;151,346999999983 28/08/2020 00:00:00;151,203999999983 31/08/2020 00:00:00;150,638999999983 01/09/2020 00:00:00;150,919999999983 02/09/2020 00:00:00;152,035999999983 03/09/2020 00:00:00;151,719999999983 04/09/2020 00:00:00;151,084999999983 07/09/2020 00:00:00;151,460999999983 08/09/2020 00:00:00;151,253999999983 09/09/2020 00:00:00;151,626999999983 10/09/2020 00:00:00;151,341999999983 11/09/2020 00:00:00;151,755999999983 14/09/2020 00:00:00;151,918999999983 15/09/2020 00:00:00;152,145999999983 16/09/2020 00:00:00;152,300999999983 17/09/2020 00:00:00;152,211999999983 18/09/2020 00:00:00;151,868999999983 21/09/2020 00:00:00;151,153999999983 22/09/2020 00:00:00;151,203999999983 23/09/2020 00:00:00;151,366999999983 24/09/2020 00:00:00;151,028999999983 25/09/2020 00:00:00;150,948999999983 28/09/2020 00:00:00;151,722999999983 29/09/2020 00:00:00;151,762999999983 30/09/2020 00:00:00;151,427999999983 01/10/2020 00:00:00;151,571999999983 02/10/2020 00:00:00;151,702999999983 05/10/2020 00:00:00;151,775999999983 06/10/2020 00:00:00;151,913999999983 07/10/2020 00:00:00;151,779999999983 08/10/2020 00:00:00;152,306999999983 09/10/2020 00:00:00;152,656999999983 12/10/2020 00:00:00;153,050999999983 13/10/2020 00:00:00;152,982999999983 14/10/2020 00:00:00;153,003999999983 15/10/2020 00:00:00;152,424999999983 16/10/2020 00:00:00;153,017999999983 19/10/2020 00:00:00;153,074999999983 20/10/2020 00:00:00;152,473999999983 21/10/2020 00:00:00;151,849999999983 22/10/2020 00:00:00;151,544999999983 23/10/2020 00:00:00;151,899999999983 26/10/2020 00:00:00;151,188999999983 27/10/2020 00:00:00;151,120999999983 28/10/2020 00:00:00;150,004999999983 29/10/2020 00:00:00;150,340999999983 30/10/2020 00:00:00;150,256999999983 02/11/2020 00:00:00;150,869999999983 03/11/2020 00:00:00;151,563999999983 04/11/2020 00:00:00;152,434999999983 05/11/2020 00:00:00;152,933999999983 06/11/2020 00:00:00;152,750999999983 09/11/2020 00:00:00;153,403999999983 10/11/2020 00:00:00;153,537999999983 12/11/2020 00:00:00;153,940999999983 13/11/2020 00:00:00;154,181999999982 16/11/2020 00:00:00;154,572999999982 17/11/2020 00:00:00;154,755999999982 18/11/2020 00:00:00;154,821999999982 19/11/2020 00:00:00;154,692999999982 20/11/2020 00:00:00;154,945999999982 23/11/2020 00:00:00;154,849999999982 24/11/2020 00:00:00;155,107999999982 25/11/2020 00:00:00;155,178999999982 26/11/2020 00:00:00;155,333999999982 27/11/2020 00:00:00;155,492999999982 30/11/2020 00:00:00;154,955999999982 01/12/2020 00:00:00;154,799999999982 02/12/2020 00:00:00;154,722999999982 03/12/2020 00:00:00;155,013999999982 04/12/2020 00:00:00;155,069999999982 07/12/2020 00:00:00;155,300999999982 08/12/2020 00:00:00;155,569999999982 09/12/2020 00:00:00;155,486999999982 10/12/2020 00:00:00;155,435999999982 11/12/2020 00:00:00;155,441999999982 14/12/2020 00:00:00;155,465999999982 15/12/2020 00:00:00;155,654999999982 16/12/2020 00:00:00;155,451999999982 17/12/2020 00:00:00;155,632999999982 18/12/2020 00:00:00;155,413999999982 21/12/2020 00:00:00;154,734999999982 22/12/2020 00:00:00;155,204999999982 23/12/2020 00:00:00;155,093999999982 24/12/2020 00:00:00;155,210999999982 28/12/2020 00:00:00;155,622999999982 29/12/2020 00:00:00;155,813999999982 30/12/2020 00:00:00;155,655999999982 31/12/2020 00:00:00;155,535999999982 04/01/2021 00:00:00;155,819999999982 05/01/2021 00:00:00;155,557999999982 06/01/2021 00:00:00;155,715999999982 07/01/2021 00:00:00;155,808999999982 08/01/2021 00:00:00;156,125999999982 11/01/2021 00:00:00;155,671999999982 12/01/2021 00:00:00;155,146999999982 13/01/2021 00:00:00;155,681999999982 14/01/2021 00:00:00;156,042999999982 15/01/2021 00:00:00;155,664999999982 18/01/2021 00:00:00;155,548999999982 19/01/2021 00:00:00;155,684999999982 20/01/2021 00:00:00;155,863999999982 21/01/2021 00:00:00;155,406999999982 22/01/2021 00:00:00;155,214999999982 25/01/2021 00:00:00;155,283999999982 26/01/2021 00:00:00;155,501999999982 27/01/2021 00:00:00;155,245999999982 28/01/2021 00:00:00;155,288999999982 29/01/2021 00:00:00;154,659999999982 01/02/2021 00:00:00;155,008999999982 02/02/2021 00:00:00;155,240999999982 03/02/2021 00:00:00;155,356999999982 04/02/2021 00:00:00;155,576999999982 05/02/2021 00:00:00;155,578999999982 08/02/2021 00:00:00;155,730999999982 09/02/2021 00:00:00;155,688999999982 10/02/2021 00:00:00;155,491999999982 11/02/2021 00:00:00;155,900999999982 12/02/2021 00:00:00;155,753999999982 15/02/2021 00:00:00;155,594999999982 16/02/2021 00:00:00;155,263999999982 17/02/2021 00:00:00;155,089999999982 18/02/2021 00:00:00;154,403999999982 19/02/2021 00:00:00;154,562999999982 22/02/2021 00:00:00;154,697999999982 23/02/2021 00:00:00;154,225999999982 24/02/2021 00:00:00;154,116999999982 25/02/2021 00:00:00;153,153999999982 26/02/2021 00:00:00;153,086999999982 01/03/2021 00:00:00;154,500999999982 02/03/2021 00:00:00;154,551999999982 03/03/2021 00:00:00;154,068999999982 04/03/2021 00:00:00;154,084999999982 05/03/2021 00:00:00;153,686999999982 08/03/2021 00:00:00;154,256999999982 09/03/2021 00:00:00;154,709999999982 10/03/2021 00:00:00;154,931999999982 11/03/2021 00:00:00;155,590999999982 12/03/2021 00:00:00;155,133999999982 15/03/2021 00:00:00;155,487999999982 16/03/2021 00:00:00;155,596999999982 17/03/2021 00:00:00;155,021999999982 18/03/2021 00:00:00;154,972999999982 19/03/2021 00:00:00;155,080999999982 22/03/2021 00:00:00;155,179999999982 23/03/2021 00:00:00;155,489999999982 24/03/2021 00:00:00;155,638999999982 25/03/2021 00:00:00;155,814999999982 26/03/2021 00:00:00;155,845999999982 29/03/2021 00:00:00;155,636999999982 30/03/2021 00:00:00;155,537999999982 31/03/2021 00:00:00;155,609999999981 01/04/2021 00:00:00;156,203999999981 06/04/2021 00:00:00;156,142999999981 07/04/2021 00:00:00;156,102999999981 08/04/2021 00:00:00;156,406999999981 09/04/2021 00:00:00;155,942999999981 12/04/2021 00:00:00;155,742999999981 13/04/2021 00:00:00;155,784999999981 14/04/2021 00:00:00;155,572999999981 15/04/2021 00:00:00;156,071999999981 16/04/2021 00:00:00;156,145999999981 19/04/2021 00:00:00;155,775999999981 20/04/2021 00:00:00;155,400999999981 21/04/2021 00:00:00;155,696999999981 22/04/2021 00:00:00;156,016999999981 23/04/2021 00:00:00;156,012999999981 26/04/2021 00:00:00;156,041999999981 27/04/2021 00:00:00;155,900999999981 28/04/2021 00:00:00;155,733999999981 29/04/2021 00:00:00;155,214999999981 30/04/2021 00:00:00;155,142999999981 03/05/2021 00:00:00;155,445999999981 04/05/2021 00:00:00;155,154999999981 05/05/2021 00:00:00;155,508999999981 06/05/2021 00:00:00;155,472999999981 07/05/2021 00:00:00;155,516999999981 10/05/2021 00:00:00;155,548999999981 11/05/2021 00:00:00;154,462999999981 12/05/2021 00:00:00;154,068999999981 14/05/2021 00:00:00;154,345999999981 17/05/2021 00:00:00;154,055999999981 18/05/2021 00:00:00;154,126999999981 19/05/2021 00:00:00;153,643999999981 20/05/2021 00:00:00;154,288999999981 21/05/2021 00:00:00;154,645999999981 25/05/2021 00:00:00;155,308999999981 26/05/2021 00:00:00;155,686999999981 27/05/2021 00:00:00;155,531999999981 28/05/2021 00:00:00;155,918999999981 31/05/2021 00:00:00;155,711999999981 01/06/2021 00:00:00;155,927999999981 02/06/2021 00:00:00;156,171999999981 03/06/2021 00:00:00;155,932999999981 04/06/2021 00:00:00;156,278999999981 07/06/2021 00:00:00;156,118999999981 08/06/2021 00:00:00;156,497999999981 09/06/2021 00:00:00;156,840999999981 10/06/2021 00:00:00;156,861999999981 11/06/2021 00:00:00;157,386999999981 14/06/2021 00:00:00;157,205999999981 15/06/2021 00:00:00;157,053999999981 16/06/2021 00:00:00;157,242999999981 17/06/2021 00:00:00;156,986999999981 18/06/2021 00:00:00;156,403999999981 21/06/2021 00:00:00;156,383999999981 22/06/2021 00:00:00;156,362999999981 23/06/2021 00:00:00;156,196999999981 24/06/2021 00:00:00;156,631999999981 25/06/2021 00:00:00;156,222999999981 28/06/2021 00:00:00;156,307999999981 29/06/2021 00:00:00;156,347999999981 30/06/2021 00:00:00;156,459999999981 01/07/2021 00:00:00;156,657999999981 02/07/2021 00:00:00;157,013999999981 05/07/2021 00:00:00;156,838999999981 06/07/2021 00:00:00;157,206999999981 07/07/2021 00:00:00;157,439999999981 08/07/2021 00:00:00;156,877999999981 09/07/2021 00:00:00;157,284999999981 12/07/2021 00:00:00;157,610999999981 13/07/2021 00:00:00;157,673999999981 15/07/2021 00:00:00;157,540999999981 16/07/2021 00:00:00;157,676999999981 19/07/2021 00:00:00;157,067999999981 20/07/2021 00:00:00;157,470999999981 21/07/2021 00:00:00;157,845999999981 22/07/2021 00:00:00;158,432999999981 23/07/2021 00:00:00;158,894999999980 26/07/2021 00:00:00;158,713999999981 27/07/2021 00:00:00;158,606999999981 28/07/2021 00:00:00;158,919999999980 29/07/2021 00:00:00;159,090999999980 30/07/2021 00:00:00;158,901999999980 02/08/2021 00:00:00;159,472999999980 03/08/2021 00:00:00;159,432999999980 04/08/2021 00:00:00;159,725999999980 05/08/2021 00:00:00;160,035999999980 06/08/2021 00:00:00;159,713999999980 09/08/2021 00:00:00;159,769999999980 10/08/2021 00:00:00;159,802999999980 11/08/2021 00:00:00;159,777999999980 12/08/2021 00:00:00;160,065999999980 13/08/2021 00:00:00;160,074999999980 16/08/2021 00:00:00;159,897999999980 17/08/2021 00:00:00;159,823999999980 18/08/2021 00:00:00;160,009999999980 19/08/2021 00:00:00;159,622999999980 20/08/2021 00:00:00;159,820999999980 23/08/2021 00:00:00;159,738999999980 24/08/2021 00:00:00;159,746999999980 25/08/2021 00:00:00;159,020999999980 26/08/2021 00:00:00;158,946999999980 27/08/2021 00:00:00;159,235999999980 30/08/2021 00:00:00;159,500999999980 31/08/2021 00:00:00;158,781999999980 01/09/2021 00:00:00;159,003999999980 02/09/2021 00:00:00;159,223999999980 03/09/2021 00:00:00;158,740999999980 06/09/2021 00:00:00;159,115999999980 07/09/2021 00:00:00;158,380999999980 08/09/2021 00:00:00;158,079999999980 09/09/2021 00:00:00;158,686999999980 10/09/2021 00:00:00;158,242999999980 13/09/2021 00:00:00;158,348999999980 14/09/2021 00:00:00;158,563999999980 15/09/2021 00:00:00;157,892999999980 16/09/2021 00:00:00;158,053999999980 17/09/2021 00:00:00;157,569999999980 20/09/2021 00:00:00;157,244999999980 21/09/2021 00:00:00;157,806999999980 22/09/2021 00:00:00;158,180999999980 23/09/2021 00:00:00;157,854999999980 24/09/2021 00:00:00;157,190999999980 27/09/2021 00:00:00;157,119999999980 28/09/2021 00:00:00;155,936999999981 29/09/2021 00:00:00;156,219999999980 30/09/2021 00:00:00;155,812999999981 01/10/2021 00:00:00;156,013999999981 04/10/2021 00:00:00;155,677999999981 05/10/2021 00:00:00;155,771999999981 06/10/2021 00:00:00;155,297999999981 07/10/2021 00:00:00;155,980999999980 08/10/2021 00:00:00;155,499999999981 11/10/2021 00:00:00;155,214999999981 12/10/2021 00:00:00;154,937999999981 13/10/2021 00:00:00;155,377999999981 14/10/2021 00:00:00;156,372999999980 15/10/2021 00:00:00;156,380999999980 18/10/2021 00:00:00;155,866999999980 19/10/2021 00:00:00;155,606999999980 20/10/2021 00:00:00;155,811999999980 21/10/2021 00:00:00;155,485999999980 22/10/2021 00:00:00;155,595999999980 25/10/2021 00:00:00;155,880999999980 26/10/2021 00:00:00;156,041999999980 27/10/2021 00:00:00;156,430999999980 28/10/2021 00:00:00;156,064999999980 29/10/2021 00:00:00;155,182999999980 02/11/2021 00:00:00;156,305999999980 03/11/2021 00:00:00;156,541999999980 04/11/2021 00:00:00;157,621999999980 05/11/2021 00:00:00;158,260999999980 08/11/2021 00:00:00;157,940999999980 09/11/2021 00:00:00;158,331999999980 10/11/2021 00:00:00;157,674999999980 12/11/2021 00:00:00;157,802999999980 15/11/2021 00:00:00;157,731999999980 16/11/2021 00:00:00;157,949999999980 17/11/2021 00:00:00;157,874999999980 18/11/2021 00:00:00;158,184999999980 19/11/2021 00:00:00;158,618999999980 22/11/2021 00:00:00;158,032999999980 23/11/2021 00:00:00;156,828999999980 24/11/2021 00:00:00;156,660999999980 25/11/2021 00:00:00;157,009999999980 26/11/2021 00:00:00;156,647999999980 29/11/2021 00:00:00;156,611999999980 30/11/2021 00:00:00;156,474999999980 01/12/2021 00:00:00;156,839999999980 02/12/2021 00:00:00;156,849999999980 03/12/2021 00:00:00;156,734999999980 06/12/2021 00:00:00;157,282999999980 07/12/2021 00:00:00;158,033999999980 08/12/2021 00:00:00;157,044999999980 09/12/2021 00:00:00;157,249999999980 10/12/2021 00:00:00;157,305999999980 13/12/2021 00:00:00;157,506999999980 14/12/2021 00:00:00;157,035999999980 15/12/2021 00:00:00;157,143999999980 16/12/2021 00:00:00;157,145999999980 17/12/2021 00:00:00;157,321999999980 20/12/2021 00:00:00;156,729999999980 21/12/2021 00:00:00;156,561999999980 22/12/2021 00:00:00;156,727999999980 23/12/2021 00:00:00;156,570999999980 24/12/2021 00:00:00;156,596999999980 27/12/2021 00:00:00;156,680999999980 28/12/2021 00:00:00;156,865999999980 29/12/2021 00:00:00;156,132999999980 30/12/2021 00:00:00;156,228999999980 31/12/2021 00:00:00;156,292999999980 03/01/2022 00:00:00;155,948999999980 04/01/2022 00:00:00;156,133999999980 05/01/2022 00:00:00;156,154999999980 06/01/2022 00:00:00;155,520999999980 07/01/2022 00:00:00;155,011999999980 10/01/2022 00:00:00;154,627999999980 11/01/2022 00:00:00;154,771999999980 12/01/2022 00:00:00;155,239999999980 13/01/2022 00:00:00;155,514999999980 14/01/2022 00:00:00;154,822999999980 17/01/2022 00:00:00;154,724999999980 18/01/2022 00:00:00;154,261999999980 19/01/2022 00:00:00;154,236999999980 20/01/2022 00:00:00;154,557999999980 21/01/2022 00:00:00;154,280999999980 24/01/2022 00:00:00;153,342999999980 25/01/2022 00:00:00;153,348999999980 26/01/2022 00:00:00;153,748999999980 27/01/2022 00:00:00;153,900999999980 28/01/2022 00:00:00;153,390999999980 31/01/2022 00:00:00;153,152999999980 01/02/2022 00:00:00;153,207999999980 02/02/2022 00:00:00;153,224999999980 03/02/2022 00:00:00;151,022999999981 04/02/2022 00:00:00;149,807999999981 07/02/2022 00:00:00;149,599999999981 08/02/2022 00:00:00;149,215999999981 09/02/2022 00:00:00;150,288999999981 10/02/2022 00:00:00;149,280999999981 11/02/2022 00:00:00;148,904999999981 14/02/2022 00:00:00;148,361999999981 15/02/2022 00:00:00;148,650999999981 16/02/2022 00:00:00;149,133999999981 17/02/2022 00:00:00;149,359999999981 18/02/2022 00:00:00;149,246999999981 21/02/2022 00:00:00;148,410999999981 22/02/2022 00:00:00;148,146999999981 23/02/2022 00:00:00;148,070999999981 24/02/2022 00:00:00;147,817999999981 25/02/2022 00:00:00;148,459999999981 28/02/2022 00:00:00;149,021999999981 01/03/2022 00:00:00;150,698999999980 02/03/2022 00:00:00;149,850999999981 03/03/2022 00:00:00;149,115999999981 04/03/2022 00:00:00;148,541999999981 07/03/2022 00:00:00;147,403999999981 08/03/2022 00:00:00;146,796999999981 09/03/2022 00:00:00;148,034999999981 10/03/2022 00:00:00;145,962999999981 11/03/2022 00:00:00;146,411999999981 14/03/2022 00:00:00;145,880999999981 15/03/2022 00:00:00;146,350999999981 16/03/2022 00:00:00;147,066999999981 17/03/2022 00:00:00;147,066999999981 18/03/2022 00:00:00;147,480999999981 21/03/2022 00:00:00;146,463999999981 22/03/2022 00:00:00;146,322999999981 23/03/2022 00:00:00;146,159999999981 24/03/2022 00:00:00;145,589999999981 25/03/2022 00:00:00;145,316999999981 28/03/2022 00:00:00;145,232999999981 29/03/2022 00:00:00;145,530999999981 30/03/2022 00:00:00;144,921999999981 31/03/2022 00:00:00;145,551999999981 01/04/2022 00:00:00;145,241999999981 04/04/2022 00:00:00;145,690999999981 05/04/2022 00:00:00;144,256999999981 06/04/2022 00:00:00;143,239999999981 07/04/2022 00:00:00;142,855999999981 08/04/2022 00:00:00;142,918999999981 11/04/2022 00:00:00;142,047999999981 12/04/2022 00:00:00;142,236999999981 13/04/2022 00:00:00;142,460999999981 14/04/2022 00:00:00;141,963999999981 19/04/2022 00:00:00;141,345999999981 20/04/2022 00:00:00;142,201999999981 21/04/2022 00:00:00;141,776999999981 22/04/2022 00:00:00;140,747999999981 25/04/2022 00:00:00;141,271999999981 26/04/2022 00:00:00;141,182999999981 27/04/2022 00:00:00;141,315999999981 28/04/2022 00:00:00;140,686999999981 29/04/2022 00:00:00;140,228999999981 02/05/2022 00:00:00;139,466999999982 03/05/2022 00:00:00;139,730999999982 04/05/2022 00:00:00;139,051999999982 05/05/2022 00:00:00;138,422999999982 06/05/2022 00:00:00;137,082999999982 09/05/2022 00:00:00;136,624999999982 10/05/2022 00:00:00;137,626999999982 11/05/2022 00:00:00;138,644999999982 12/05/2022 00:00:00;139,796999999981 13/05/2022 00:00:00;139,644999999981 16/05/2022 00:00:00;139,687999999981 17/05/2022 00:00:00;138,973999999982 18/05/2022 00:00:00;138,875999999982 19/05/2022 00:00:00;139,181999999982 20/05/2022 00:00:00;139,071999999982 23/05/2022 00:00:00;138,828999999982 24/05/2022 00:00:00;139,015999999982 25/05/2022 00:00:00;139,294999999981 27/05/2022 00:00:00;140,327999999981 30/05/2022 00:00:00;139,746999999981 31/05/2022 00:00:00;138,598999999982 01/06/2022 00:00:00;137,880999999982 02/06/2022 00:00:00;137,426999999982 03/06/2022 00:00:00;136,952999999982 07/06/2022 00:00:00;137,231999999982 08/06/2022 00:00:00;136,569999999982 09/06/2022 00:00:00;134,882999999982 10/06/2022 00:00:00;133,101999999982 13/06/2022 00:00:00;130,600999999983 14/06/2022 00:00:00;129,304999999983 15/06/2022 00:00:00;131,239999999982 16/06/2022 00:00:00;130,436999999983 17/06/2022 00:00:00;131,410999999982 20/06/2022 00:00:00;130,852999999982 21/06/2022 00:00:00;130,927999999982 22/06/2022 00:00:00;131,929999999982 23/06/2022 00:00:00;133,280999999982 24/06/2022 00:00:00;133,838999999982 27/06/2022 00:00:00;132,957999999982 28/06/2022 00:00:00;132,411999999982 29/06/2022 00:00:00;133,275999999982 30/06/2022 00:00:00;133,839999999982 01/07/2022 00:00:00;135,372999999982 04/07/2022 00:00:00;134,119999999982 05/07/2022 00:00:00;134,539999999982 06/07/2022 00:00:00;135,354999999982 07/07/2022 00:00:00;134,974999999982 08/07/2022 00:00:00;134,880999999982 11/07/2022 00:00:00;135,489999999982 12/07/2022 00:00:00;136,538999999982 13/07/2022 00:00:00;136,168999999982 15/07/2022 00:00:00;136,064999999982 18/07/2022 00:00:00;135,697999999982 19/07/2022 00:00:00;135,751999999982 20/07/2022 00:00:00;135,709999999982 21/07/2022 00:00:00;135,741999999982 22/07/2022 00:00:00;137,534999999981 25/07/2022 00:00:00;137,620999999981 26/07/2022 00:00:00;138,250999999981 27/07/2022 00:00:00;138,173999999981 28/07/2022 00:00:00;139,907999999981 29/07/2022 00:00:00;140,683999999981 01/08/2022 00:00:00;141,344999999981 02/08/2022 00:00:00;140,884999999981 03/08/2022 00:00:00;140,504999999981 04/08/2022 00:00:00;141,279999999981 05/08/2022 00:00:00;139,944999999981 08/08/2022 00:00:00;140,501999999981 09/08/2022 00:00:00;139,946999999981 10/08/2022 00:00:00;140,688999999981 11/08/2022 00:00:00;140,197999999981 12/08/2022 00:00:00;139,963999999981 16/08/2022 00:00:00;140,045999999981 17/08/2022 00:00:00;138,453999999981 18/08/2022 00:00:00;138,412999999981 19/08/2022 00:00:00;136,862999999981 22/08/2022 00:00:00;135,661999999982 23/08/2022 00:00:00;135,373999999982 24/08/2022 00:00:00;135,092999999982 25/08/2022 00:00:00;135,670999999982 26/08/2022 00:00:00;134,395999999982 29/08/2022 00:00:00;133,189999999982 30/08/2022 00:00:00;133,044999999982 31/08/2022 00:00:00;132,438999999982 01/09/2022 00:00:00;131,606999999982 02/09/2022 00:00:00;132,786999999982 05/09/2022 00:00:00;131,969999999982 06/09/2022 00:00:00;131,797999999982 07/09/2022 00:00:00;132,273999999982 08/09/2022 00:00:00;131,336999999982 09/09/2022 00:00:00;131,656999999982 12/09/2022 00:00:00;132,606999999982 13/09/2022 00:00:00;131,480999999982 14/09/2022 00:00:00;131,337999999982 15/09/2022 00:00:00;130,739999999982 16/09/2022 00:00:00;130,327999999982 19/09/2022 00:00:00;130,114999999982 20/09/2022 00:00:00;128,618999999982 21/09/2022 00:00:00;129,191999999982 22/09/2022 00:00:00;127,922999999982 23/09/2022 00:00:00;126,753999999983 26/09/2022 00:00:00;125,910999999983 27/09/2022 00:00:00;124,411999999983 28/09/2022 00:00:00;125,506999999983 29/09/2022 00:00:00;124,726999999983 30/09/2022 00:00:00;125,892999999983 03/10/2022 00:00:00;127,899999999982 04/10/2022 00:00:00;129,057999999982 05/10/2022 00:00:00;127,442999999982 06/10/2022 00:00:00;126,719999999983 07/10/2022 00:00:00;125,279999999983 10/10/2022 00:00:00;125,069999999983 11/10/2022 00:00:00;124,615999999983 12/10/2022 00:00:00;123,970999999983 13/10/2022 00:00:00;124,758999999983 14/10/2022 00:00:00;124,289999999983 17/10/2022 00:00:00;125,548999999983 18/10/2022 00:00:00;125,592999999983 19/10/2022 00:00:00;124,878999999983 20/10/2022 00:00:00;125,068999999983 21/10/2022 00:00:00;124,685999999983 24/10/2022 00:00:00;126,010999999983 25/10/2022 00:00:00;127,966999999982 26/10/2022 00:00:00;128,321999999982 27/10/2022 00:00:00;130,020999999982 28/10/2022 00:00:00;128,966999999982 31/10/2022 00:00:00;128,330999999982 02/11/2022 00:00:00;128,453999999982 03/11/2022 00:00:00;127,280999999982 04/11/2022 00:00:00;127,615999999982 07/11/2022 00:00:00;127,588999999982 08/11/2022 00:00:00;128,264999999982 09/11/2022 00:00:00;128,986999999982 10/11/2022 00:00:00;131,530999999982 14/11/2022 00:00:00;130,300999999982 15/11/2022 00:00:00;131,110999999982 16/11/2022 00:00:00;131,561999999982 17/11/2022 00:00:00;131,381999999982 18/11/2022 00:00:00;131,893999999982 21/11/2022 00:00:00;131,993999999982 22/11/2022 00:00:00;132,123999999982 23/11/2022 00:00:00;132,790999999982 24/11/2022 00:00:00;133,694999999981 25/11/2022 00:00:00;132,460999999982 28/11/2022 00:00:00;131,975999999982 29/11/2022 00:00:00;132,614999999982 30/11/2022 00:00:00;132,467999999982 01/12/2022 00:00:00;133,868999999981 02/12/2022 00:00:00;133,601999999981 05/12/2022 00:00:00;133,260999999981 06/12/2022 00:00:00;133,614999999981 07/12/2022 00:00:00;133,880999999981 08/12/2022 00:00:00;133,577999999981 09/12/2022 00:00:00;132,734999999981 12/12/2022 00:00:00;132,465999999982 13/12/2022 00:00:00;133,131999999981 14/12/2022 00:00:00;132,828999999981 15/12/2022 00:00:00;130,282999999982 16/12/2022 00:00:00;129,103999999982 19/12/2022 00:00:00;128,990999999982 20/12/2022 00:00:00;128,018999999982 21/12/2022 00:00:00;128,570999999982 22/12/2022 00:00:00;127,996999999982 23/12/2022 00:00:00;127,697999999982 27/12/2022 00:00:00;126,889999999982 28/12/2022 00:00:00;126,650999999982 29/12/2022 00:00:00;127,327999999982 30/12/2022 00:00:00;126,568999999982 02/01/2023 00:00:00;127,411999999982 03/01/2023 00:00:00;128,091999999982 04/01/2023 00:00:00;129,848999999982 05/01/2023 00:00:00;129,536999999982 06/01/2023 00:00:00;130,536999999982 09/01/2023 00:00:00;131,034999999982 10/01/2023 00:00:00;130,462999999982 11/01/2023 00:00:00;131,623999999981 12/01/2023 00:00:00;132,433999999981 13/01/2023 00:00:00;132,598999999981 16/01/2023 00:00:00;132,579999999981 17/01/2023 00:00:00;133,337999999981 18/01/2023 00:00:00;134,374999999981 19/01/2023 00:00:00;133,496999999981 20/01/2023 00:00:00;132,698999999981 23/01/2023 00:00:00;132,413999999981 24/01/2023 00:00:00;132,821999999981 25/01/2023 00:00:00;132,736999999981 26/01/2023 00:00:00;132,454999999981 27/01/2023 00:00:00;132,124999999981 30/01/2023 00:00:00;131,236999999981 31/01/2023 00:00:00;131,516999999981 01/02/2023 00:00:00;131,632999999981 02/02/2023 00:00:00;134,447999999981 03/02/2023 00:00:00;133,434999999981 06/02/2023 00:00:00;132,491999999981 07/02/2023 00:00:00;132,125999999981 08/02/2023 00:00:00;131,649999999981 09/02/2023 00:00:00;132,425999999981 10/02/2023 00:00:00;131,658999999981 13/02/2023 00:00:00;131,701999999981 14/02/2023 00:00:00;131,293999999981 15/02/2023 00:00:00;131,063999999981 16/02/2023 00:00:00;131,073999999981 17/02/2023 00:00:00;130,983999999981 20/02/2023 00:00:00;131,129999999981 21/02/2023 00:00:00;130,201999999981 22/02/2023 00:00:00;129,980999999982 23/02/2023 00:00:00;130,471999999981 24/02/2023 00:00:00;129,985999999981 27/02/2023 00:00:00;129,991999999981 28/02/2023 00:00:00;129,191999999982 01/03/2023 00:00:00;128,624999999982 02/03/2023 00:00:00;128,416999999982 03/03/2023 00:00:00;128,992999999982 06/03/2023 00:00:00;129,036999999982 07/03/2023 00:00:00;128,961999999982 08/03/2023 00:00:00;129,399999999982 09/03/2023 00:00:00;129,416999999982 10/03/2023 00:00:00;130,241999999981 13/03/2023 00:00:00;131,248999999981 14/03/2023 00:00:00;130,415999999981 15/03/2023 00:00:00;131,830999999981 16/03/2023 00:00:00;131,551999999981 17/03/2023 00:00:00;131,853999999981 20/03/2023 00:00:00;132,864999999981 21/03/2023 00:00:00;132,043999999981 22/03/2023 00:00:00;131,248999999981 23/03/2023 00:00:00;132,482999999981 24/03/2023 00:00:00;132,639999999981 27/03/2023 00:00:00;132,182999999981 28/03/2023 00:00:00;131,575999999981 29/03/2023 00:00:00;131,768999999981 30/03/2023 00:00:00;131,630999999981 31/03/2023 00:00:00;132,165999999981 03/04/2023 00:00:00;132,667999999981 04/04/2023 00:00:00;132,459999999981 05/04/2023 00:00:00;132,976999999981 06/04/2023 00:00:00;133,337999999981 11/04/2023 00:00:00;132,295999999981 12/04/2023 00:00:00;131,785999999981 13/04/2023 00:00:00;131,895999999981 14/04/2023 00:00:00;131,599999999981 17/04/2023 00:00:00;131,234999999981 18/04/2023 00:00:00;131,425999999981 19/04/2023 00:00:00;130,976999999981 20/04/2023 00:00:00;131,317999999981 21/04/2023 00:00:00;131,182999999981 24/04/2023 00:00:00;131,041999999981 25/04/2023 00:00:00;131,658999999981 26/04/2023 00:00:00;131,824999999981 27/04/2023 00:00:00;131,398999999981 28/04/2023 00:00:00;132,438999999981 02/05/2023 00:00:00;132,317999999981 03/05/2023 00:00:00;132,656999999981 04/05/2023 00:00:00;132,810999999981 05/05/2023 00:00:00;132,653999999981 09/05/2023 00:00:00;132,044999999981 10/05/2023 00:00:00;132,338999999981 11/05/2023 00:00:00;133,164999999981 12/05/2023 00:00:00;132,751999999981 15/05/2023 00:00:00;132,504999999981 16/05/2023 00:00:00;132,097999999981 17/05/2023 00:00:00;132,226999999981 19/05/2023 00:00:00;131,983999999981 22/05/2023 00:00:00;131,700999999981 23/05/2023 00:00:00;131,425999999981 24/05/2023 00:00:00;130,960999999981 25/05/2023 00:00:00;130,604999999981 26/05/2023 00:00:00;130,639999999981 30/05/2023 00:00:00;132,087999999981 31/05/2023 00:00:00;132,349999999981 01/06/2023 00:00:00;132,964999999981 02/06/2023 00:00:00;133,037999999981 05/06/2023 00:00:00;132,358999999981 06/06/2023 00:00:00;132,475999999981 07/06/2023 00:00:00;131,770999999981 08/06/2023 00:00:00;132,052999999981 09/06/2023 00:00:00;132,460999999981 12/06/2023 00:00:00;132,779999999981 13/06/2023 00:00:00;132,588999999981 14/06/2023 00:00:00;132,534999999981 15/06/2023 00:00:00;131,976999999981 16/06/2023 00:00:00;132,601999999981 19/06/2023 00:00:00;131,836999999981 20/06/2023 00:00:00;132,518999999981 21/06/2023 00:00:00;132,131999999981 22/06/2023 00:00:00;131,437999999981 23/06/2023 00:00:00;132,298999999981 26/06/2023 00:00:00;132,743999999981 27/06/2023 00:00:00;132,375999999981 28/06/2023 00:00:00;132,984999999981 29/06/2023 00:00:00;132,183999999981 30/06/2023 00:00:00;132,694999999981 03/07/2023 00:00:00;132,127999999981 04/07/2023 00:00:00;131,966999999981 05/07/2023 00:00:00;131,751999999981 06/07/2023 00:00:00;129,619999999981 07/07/2023 00:00:00;129,911999999981 10/07/2023 00:00:00;129,942999999981 11/07/2023 00:00:00;129,913999999981 12/07/2023 00:00:00;131,281999999981 13/07/2023 00:00:00;132,226999999981 17/07/2023 00:00:00;132,004999999981 18/07/2023 00:00:00;133,075999999980 19/07/2023 00:00:00;132,726999999980 20/07/2023 00:00:00;132,364999999981 21/07/2023 00:00:00;132,640999999980 24/07/2023 00:00:00;132,956999999980 25/07/2023 00:00:00;132,836999999980 26/07/2023 00:00:00;132,197999999981 27/07/2023 00:00:00;132,946999999980 28/07/2023 00:00:00;132,874999999980 31/07/2023 00:00:00;132,906999999980 01/08/2023 00:00:00;132,095999999981 02/08/2023 00:00:00;131,884999999981 03/08/2023 00:00:00;131,398999999981 04/08/2023 00:00:00;131,637999999981 07/08/2023 00:00:00;131,512999999981 08/08/2023 00:00:00;132,248999999980 09/08/2023 00:00:00;132,209999999980 10/08/2023 00:00:00;132,367999999980 11/08/2023 00:00:00;131,255999999981 14/08/2023 00:00:00;131,099999999981 16/08/2023 00:00:00;130,658999999981 17/08/2023 00:00:00;129,938999999981 18/08/2023 00:00:00;130,476999999981 21/08/2023 00:00:00;129,821999999981 22/08/2023 00:00:00;130,616999999981 23/08/2023 00:00:00;131,773999999980 24/08/2023 00:00:00;131,579999999981 25/08/2023 00:00:00;131,291999999981 28/08/2023 00:00:00;131,582999999980 29/08/2023 00:00:00;132,332999999980 30/08/2023 00:00:00;132,072999999980 31/08/2023 00:00:00;132,627999999980 01/09/2023 00:00:00;131,940999999980 04/09/2023 00:00:00;131,547999999980 05/09/2023 00:00:00;131,260999999980 06/09/2023 00:00:00;130,621999999981 07/09/2023 00:00:00;130,888999999981 08/09/2023 00:00:00;131,055999999980 11/09/2023 00:00:00;130,808999999981 12/09/2023 00:00:00;130,602999999981 13/09/2023 00:00:00;130,319999999981 14/09/2023 00:00:00;131,241999999980 15/09/2023 00:00:00;130,548999999981 18/09/2023 00:00:00;129,848999999981 19/09/2023 00:00:00;129,675999999981 20/09/2023 00:00:00;130,235999999981 21/09/2023 00:00:00;129,453999999981 22/09/2023 00:00:00;129,412999999981 25/09/2023 00:00:00;128,815999999981 26/09/2023 00:00:00;128,354999999981 27/09/2023 00:00:00;128,039999999981 28/09/2023 00:00:00;127,232999999981 29/09/2023 00:00:00;128,325999999981 02/10/2023 00:00:00;127,693999999981 03/10/2023 00:00:00;126,872999999981 04/10/2023 00:00:00;127,042999999981 05/10/2023 00:00:00;127,350999999981 06/10/2023 00:00:00;127,498999999981 09/10/2023 00:00:00;128,190999999981 10/10/2023 00:00:00;128,886999999981 11/10/2023 00:00:00;129,367999999981 12/10/2023 00:00:00;128,806999999981 13/10/2023 00:00:00;128,733999999981 16/10/2023 00:00:00;128,491999999981 17/10/2023 00:00:00;127,661999999981 18/10/2023 00:00:00;126,957999999981 19/10/2023 00:00:00;126,844999999981 20/10/2023 00:00:00;126,848999999981 23/10/2023 00:00:00;127,192999999981 24/10/2023 00:00:00;127,486999999981 25/10/2023 00:00:00;126,949999999981 26/10/2023 00:00:00;127,299999999981 27/10/2023 00:00:00;127,374999999981 30/10/2023 00:00:00;127,645999999981 31/10/2023 00:00:00;128,047999999981 02/11/2023 00:00:00;129,716999999980 03/11/2023 00:00:00;130,523999999980 06/11/2023 00:00:00;129,512999999980 07/11/2023 00:00:00;129,999999999980 08/11/2023 00:00:00;130,563999999980 09/11/2023 00:00:00;130,617999999980 10/11/2023 00:00:00;129,985999999980 13/11/2023 00:00:00;130,103999999980 14/11/2023 00:00:00;131,639999999980 15/11/2023 00:00:00;131,481999999980 16/11/2023 00:00:00;131,910999999980 17/11/2023 00:00:00;132,102999999980 20/11/2023 00:00:00;132,050999999980 21/11/2023 00:00:00;132,317999999980 22/11/2023 00:00:00;132,398999999980 23/11/2023 00:00:00;131,959999999980 24/11/2023 00:00:00;131,898999999980 27/11/2023 00:00:00;132,553999999980 28/11/2023 00:00:00;132,962999999980 29/11/2023 00:00:00;133,781999999980 30/11/2023 00:00:00;133,534999999980 01/12/2023 00:00:00;134,750999999980 04/12/2023 00:00:00;134,632999999980 05/12/2023 00:00:00;135,786999999979 06/12/2023 00:00:00;136,317999999979 07/12/2023 00:00:00;136,355999999979 08/12/2023 00:00:00;135,811999999979 11/12/2023 00:00:00;135,937999999979 12/12/2023 00:00:00;136,252999999979 13/12/2023 00:00:00;136,677999999979 14/12/2023 00:00:00;137,664999999979 15/12/2023 00:00:00;138,622999999979 18/12/2023 00:00:00;137,955999999979 19/12/2023 00:00:00;138,786999999979 20/12/2023 00:00:00;139,159999999979 21/12/2023 00:00:00;139,383999999979 22/12/2023 00:00:00;139,453999999979 27/12/2023 00:00:00;140,040999999979 28/12/2023 00:00:00;139,407999999979 29/12/2023 00:00:00;138,813999999979 02/01/2024 00:00:00;138,236999999979 03/01/2024 00:00:00;138,231999999979 04/01/2024 00:00:00;137,636999999979 05/01/2024 00:00:00;137,200999999979 08/01/2024 00:00:00;137,518999999979 09/01/2024 00:00:00;136,923999999979 10/01/2024 00:00:00;136,787999999979 11/01/2024 00:00:00;136,718999999979 12/01/2024 00:00:00;137,652999999979 15/01/2024 00:00:00;137,001999999979 16/01/2024 00:00:00;136,842999999979 17/01/2024 00:00:00;135,859999999979 18/01/2024 00:00:00;136,019999999979 19/01/2024 00:00:00;136,151999999979 22/01/2024 00:00:00;136,692999999979 23/01/2024 00:00:00;136,113999999979 24/01/2024 00:00:00;136,707999999979 25/01/2024 00:00:00;137,335999999979 26/01/2024 00:00:00;137,470999999979 29/01/2024 00:00:00;138,052999999979 30/01/2024 00:00:00;137,727999999979 31/01/2024 00:00:00;138,529999999979 01/02/2024 00:00:00;138,555999999979 02/02/2024 00:00:00;137,772999999979 05/02/2024 00:00:00;137,073999999979 06/02/2024 00:00:00;137,402999999979 07/02/2024 00:00:00;137,218999999979 08/02/2024 00:00:00;136,931999999979 09/02/2024 00:00:00;136,765999999979 12/02/2024 00:00:00;137,151999999979 13/02/2024 00:00:00;136,601999999979 14/02/2024 00:00:00;137,231999999979 15/02/2024 00:00:00;137,468999999979 16/02/2024 00:00:00;137,315999999979 19/02/2024 00:00:00;137,154999999979 20/02/2024 00:00:00;137,415999999979 21/02/2024 00:00:00;136,805999999979 22/02/2024 00:00:00;137,373999999979 23/02/2024 00:00:00;138,063999999979 26/02/2024 00:00:00;137,363999999979 27/02/2024 00:00:00;137,303999999979 28/02/2024 00:00:00;137,185999999979 29/02/2024 00:00:00;137,615999999979 01/03/2024 00:00:00;137,613999999979 04/03/2024 00:00:00;137,934999999979 05/03/2024 00:00:00;138,589999999979 06/03/2024 00:00:00;138,815999999979 07/03/2024 00:00:00;139,494999999979 08/03/2024 00:00:00;139,745999999978 11/03/2024 00:00:00;139,214999999979 12/03/2024 00:00:00;139,393999999978 13/03/2024 00:00:00;139,339999999978 14/03/2024 00:00:00;138,723999999979 15/03/2024 00:00:00;138,483999999979 18/03/2024 00:00:00;138,411999999979 19/03/2024 00:00:00;138,511999999979 20/03/2024 00:00:00;138,567999999979 21/03/2024 00:00:00;139,221999999978 22/03/2024 00:00:00;139,616999999978 25/03/2024 00:00:00;139,216999999978 26/03/2024 00:00:00;139,568999999978