DateNiv;PerfNet 05/01/2009 00:00:00;100,000000000000 05/01/2009 00:00:00;100,000000000000 05/01/2009 00:00:00;100,000000000000 06/01/2009 00:00:00;100,432632880099 06/01/2009 00:00:00;100,432632880099 06/01/2009 00:00:00;100,432632880099 07/01/2009 00:00:00;99,567367119901 07/01/2009 00:00:00;99,567367119901 07/01/2009 00:00:00;99,567367119901 08/01/2009 00:00:00;99,258343634116 08/01/2009 00:00:00;99,258343634116 08/01/2009 00:00:00;99,258343634116 09/01/2009 00:00:00;98,949320148331 09/01/2009 00:00:00;98,949320148331 09/01/2009 00:00:00;98,949320148331 12/01/2009 00:00:00;98,269468479604 12/01/2009 00:00:00;98,269468479604 12/01/2009 00:00:00;98,269468479604 13/01/2009 00:00:00;97,960444993820 13/01/2009 00:00:00;97,960444993820 13/01/2009 00:00:00;97,960444993820 14/01/2009 00:00:00;96,353522867738 14/01/2009 00:00:00;96,353522867738 14/01/2009 00:00:00;96,353522867738 15/01/2009 00:00:00;95,920889987639 15/01/2009 00:00:00;95,920889987639 15/01/2009 00:00:00;95,920889987639 16/01/2009 00:00:00;96,106304079110 16/01/2009 00:00:00;96,106304079110 16/01/2009 00:00:00;96,106304079110 19/01/2009 00:00:00;95,859085290482 19/01/2009 00:00:00;95,859085290482 19/01/2009 00:00:00;95,859085290482 20/01/2009 00:00:00;94,684796044499 20/01/2009 00:00:00;94,684796044499 20/01/2009 00:00:00;94,684796044499 21/01/2009 00:00:00;95,117428924598 21/01/2009 00:00:00;95,117428924598 21/01/2009 00:00:00;95,117428924598 22/01/2009 00:00:00;94,622991347342 22/01/2009 00:00:00;94,622991347342 22/01/2009 00:00:00;94,622991347342 23/01/2009 00:00:00;94,375772558714 23/01/2009 00:00:00;94,375772558714 23/01/2009 00:00:00;94,375772558714 26/01/2009 00:00:00;94,252163164400 26/01/2009 00:00:00;94,252163164400 26/01/2009 00:00:00;94,252163164400 27/01/2009 00:00:00;94,622991347342 27/01/2009 00:00:00;94,622991347342 27/01/2009 00:00:00;94,622991347342 28/01/2009 00:00:00;96,106304079110 28/01/2009 00:00:00;96,106304079110 28/01/2009 00:00:00;96,106304079110 29/01/2009 00:00:00;95,673671199011 29/01/2009 00:00:00;95,673671199011 29/01/2009 00:00:00;95,673671199011 30/01/2009 00:00:00;95,364647713226 30/01/2009 00:00:00;95,364647713226 30/01/2009 00:00:00;95,364647713226 02/02/2009 00:00:00;94,684796044499 02/02/2009 00:00:00;94,684796044499 02/02/2009 00:00:00;94,684796044499 03/02/2009 00:00:00;95,117428924598 03/02/2009 00:00:00;95,117428924598 03/02/2009 00:00:00;95,117428924598 04/02/2009 00:00:00;95,920889987639 04/02/2009 00:00:00;95,920889987639 04/02/2009 00:00:00;95,920889987639 05/02/2009 00:00:00;96,229913473424 05/02/2009 00:00:00;96,229913473424 05/02/2009 00:00:00;96,229913473424 06/02/2009 00:00:00;97,033374536465 06/02/2009 00:00:00;97,033374536465 06/02/2009 00:00:00;97,033374536465 09/02/2009 00:00:00;97,095179233622 09/02/2009 00:00:00;97,095179233622 09/02/2009 00:00:00;97,095179233622 10/02/2009 00:00:00;95,673671199011 10/02/2009 00:00:00;95,673671199011 10/02/2009 00:00:00;95,673671199011 11/02/2009 00:00:00;95,673671199011 11/02/2009 00:00:00;95,673671199011 11/02/2009 00:00:00;95,673671199011 12/02/2009 00:00:00;95,364647713226 12/02/2009 00:00:00;95,364647713226 12/02/2009 00:00:00;95,364647713226 13/02/2009 00:00:00;95,117428924598 13/02/2009 00:00:00;95,117428924598 13/02/2009 00:00:00;95,117428924598 16/02/2009 00:00:00;94,932014833127 16/02/2009 00:00:00;94,932014833127 16/02/2009 00:00:00;94,932014833127 17/02/2009 00:00:00;93,819530284302 17/02/2009 00:00:00;93,819530284302 17/02/2009 00:00:00;93,819530284302 18/02/2009 00:00:00;93,572311495674 18/02/2009 00:00:00;93,572311495674 18/02/2009 00:00:00;93,572311495674 19/02/2009 00:00:00;93,325092707046 19/02/2009 00:00:00;93,325092707046 19/02/2009 00:00:00;93,325092707046 20/02/2009 00:00:00;91,965389369592 20/02/2009 00:00:00;91,965389369592 20/02/2009 00:00:00;91,965389369592 23/02/2009 00:00:00;91,161928306551 23/02/2009 00:00:00;91,161928306551 23/02/2009 00:00:00;91,161928306551 24/02/2009 00:00:00;91,223733003708 24/02/2009 00:00:00;91,223733003708 24/02/2009 00:00:00;91,223733003708 25/02/2009 00:00:00;91,038318912237 25/02/2009 00:00:00;91,038318912237 25/02/2009 00:00:00;91,038318912237 26/02/2009 00:00:00;91,161928306551 26/02/2009 00:00:00;91,161928306551 26/02/2009 00:00:00;91,161928306551 27/02/2009 00:00:00;90,543881334981 27/02/2009 00:00:00;90,543881334981 27/02/2009 00:00:00;90,543881334981 02/03/2009 00:00:00;88,875154511743 02/03/2009 00:00:00;88,875154511743 02/03/2009 00:00:00;88,875154511743 03/03/2009 00:00:00;88,195302843016 03/03/2009 00:00:00;88,195302843016 03/03/2009 00:00:00;88,195302843016 04/03/2009 00:00:00;89,431396786156 04/03/2009 00:00:00;89,431396786156 04/03/2009 00:00:00;89,431396786156 05/03/2009 00:00:00;88,071693448702 05/03/2009 00:00:00;88,071693448702 05/03/2009 00:00:00;88,071693448702 06/03/2009 00:00:00;87,268232385661 06/03/2009 00:00:00;87,268232385661 06/03/2009 00:00:00;87,268232385661 09/03/2009 00:00:00;86,835599505562 09/03/2009 00:00:00;86,835599505562 09/03/2009 00:00:00;86,835599505562 10/03/2009 00:00:00;88,875154511743 10/03/2009 00:00:00;88,875154511743 10/03/2009 00:00:00;88,875154511743 11/03/2009 00:00:00;89,060568603214 11/03/2009 00:00:00;89,060568603214 11/03/2009 00:00:00;89,060568603214 12/03/2009 00:00:00;89,925834363412 12/03/2009 00:00:00;89,925834363412 12/03/2009 00:00:00;89,925834363412 13/03/2009 00:00:00;90,234857849197 13/03/2009 00:00:00;90,234857849197 13/03/2009 00:00:00;90,234857849197 16/03/2009 00:00:00;90,791100123609 16/03/2009 00:00:00;90,791100123609 16/03/2009 00:00:00;90,791100123609 17/03/2009 00:00:00;91,038318912237 17/03/2009 00:00:00;91,038318912237 17/03/2009 00:00:00;91,038318912237 18/03/2009 00:00:00;90,976514215080 18/03/2009 00:00:00;90,976514215080 18/03/2009 00:00:00;90,976514215080 19/03/2009 00:00:00;90,420271940667 19/03/2009 00:00:00;90,420271940667 19/03/2009 00:00:00;90,420271940667 20/03/2009 00:00:00;90,234857849197 20/03/2009 00:00:00;90,234857849197 20/03/2009 00:00:00;90,234857849197 23/03/2009 00:00:00;92,088998763906 23/03/2009 00:00:00;92,088998763906 23/03/2009 00:00:00;92,088998763906 24/03/2009 00:00:00;92,212608158220 24/03/2009 00:00:00;92,212608158220 24/03/2009 00:00:00;92,212608158220 25/03/2009 00:00:00;92,398022249691 25/03/2009 00:00:00;92,398022249691 25/03/2009 00:00:00;92,398022249691 26/03/2009 00:00:00;92,954264524104 26/03/2009 00:00:00;92,954264524104 26/03/2009 00:00:00;92,954264524104 27/03/2009 00:00:00;92,707045735476 27/03/2009 00:00:00;92,707045735476 27/03/2009 00:00:00;92,707045735476 30/03/2009 00:00:00;91,409147095179 30/03/2009 00:00:00;91,409147095179 30/03/2009 00:00:00;91,409147095179 31/03/2009 00:00:00;91,903584672435 31/03/2009 00:00:00;91,903584672435 31/03/2009 00:00:00;91,903584672435 01/04/2009 00:00:00;92,645241038319 01/04/2009 00:00:00;92,645241038319 01/04/2009 00:00:00;92,645241038319 02/04/2009 00:00:00;94,004944375773 02/04/2009 00:00:00;94,004944375773 02/04/2009 00:00:00;94,004944375773 03/04/2009 00:00:00;94,066749072930 03/04/2009 00:00:00;94,066749072930 03/04/2009 00:00:00;94,066749072930 06/04/2009 00:00:00;93,819530284302 06/04/2009 00:00:00;93,819530284302 06/04/2009 00:00:00;93,819530284302 07/04/2009 00:00:00;93,448702101360 07/04/2009 00:00:00;93,448702101360 07/04/2009 00:00:00;93,448702101360 08/04/2009 00:00:00;93,757725587145 08/04/2009 00:00:00;93,757725587145 08/04/2009 00:00:00;93,757725587145 09/04/2009 00:00:00;95,117428924598 09/04/2009 00:00:00;95,117428924598 09/04/2009 00:00:00;95,117428924598 14/04/2009 00:00:00;95,117428924598 14/04/2009 00:00:00;95,117428924598 14/04/2009 00:00:00;95,117428924598 15/04/2009 00:00:00;95,241038318912 15/04/2009 00:00:00;95,241038318912 15/04/2009 00:00:00;95,241038318912 16/04/2009 00:00:00;95,982694684796 16/04/2009 00:00:00;95,982694684796 16/04/2009 00:00:00;95,982694684796 17/04/2009 00:00:00;96,786155747837 17/04/2009 00:00:00;96,786155747837 17/04/2009 00:00:00;96,786155747837 20/04/2009 00:00:00;95,488257107540 20/04/2009 00:00:00;95,488257107540 20/04/2009 00:00:00;95,488257107540 21/04/2009 00:00:00;95,550061804697 21/04/2009 00:00:00;95,550061804697 21/04/2009 00:00:00;95,550061804697 22/04/2009 00:00:00;95,673671199011 22/04/2009 00:00:00;95,673671199011 22/04/2009 00:00:00;95,673671199011 23/04/2009 00:00:00;95,611866501854 23/04/2009 00:00:00;95,611866501854 23/04/2009 00:00:00;95,611866501854 24/04/2009 00:00:00;96,168108776267 24/04/2009 00:00:00;96,168108776267 24/04/2009 00:00:00;96,168108776267 27/04/2009 00:00:00;96,353522867738 27/04/2009 00:00:00;96,353522867738 27/04/2009 00:00:00;96,353522867738 28/04/2009 00:00:00;95,797280593325 28/04/2009 00:00:00;95,797280593325 28/04/2009 00:00:00;95,797280593325 29/04/2009 00:00:00;96,538936959209 29/04/2009 00:00:00;96,538936959209 29/04/2009 00:00:00;96,538936959209 30/04/2009 00:00:00;97,156983930779 30/04/2009 00:00:00;97,156983930779 30/04/2009 00:00:00;97,156983930779 04/05/2009 00:00:00;98,207663782447 04/05/2009 00:00:00;98,207663782447 04/05/2009 00:00:00;98,207663782447 05/05/2009 00:00:00;98,393077873918 05/05/2009 00:00:00;98,393077873918 05/05/2009 00:00:00;98,393077873918 06/05/2009 00:00:00;99,072929542645 06/05/2009 00:00:00;99,072929542645 06/05/2009 00:00:00;99,072929542645 07/05/2009 00:00:00;98,640296662546 07/05/2009 00:00:00;98,640296662546 07/05/2009 00:00:00;98,640296662546 11/05/2009 00:00:00;98,454882571075 11/05/2009 00:00:00;98,454882571075 11/05/2009 00:00:00;98,454882571075 12/05/2009 00:00:00;98,454882571075 12/05/2009 00:00:00;98,454882571075 12/05/2009 00:00:00;98,454882571075 13/05/2009 00:00:00;97,342398022250 13/05/2009 00:00:00;97,342398022250 13/05/2009 00:00:00;97,342398022250 14/05/2009 00:00:00;97,280593325093 14/05/2009 00:00:00;97,280593325093 14/05/2009 00:00:00;97,280593325093 15/05/2009 00:00:00;97,527812113721 15/05/2009 00:00:00;97,527812113721 15/05/2009 00:00:00;97,527812113721 18/05/2009 00:00:00;98,516687268232 18/05/2009 00:00:00;98,516687268232 18/05/2009 00:00:00;98,516687268232 19/05/2009 00:00:00;99,196538936959 19/05/2009 00:00:00;99,196538936959 19/05/2009 00:00:00;99,196538936959 20/05/2009 00:00:00;99,381953028430 20/05/2009 00:00:00;99,381953028430 20/05/2009 00:00:00;99,381953028430 22/05/2009 00:00:00;97,960444993820 22/05/2009 00:00:00;97,960444993820 22/05/2009 00:00:00;97,960444993820 25/05/2009 00:00:00;98,084054388133 25/05/2009 00:00:00;98,084054388133 25/05/2009 00:00:00;98,084054388133 26/05/2009 00:00:00;98,454882571075 26/05/2009 00:00:00;98,454882571075 26/05/2009 00:00:00;98,454882571075 27/05/2009 00:00:00;99,196538936959 27/05/2009 00:00:00;99,196538936959 27/05/2009 00:00:00;99,196538936959 28/05/2009 00:00:00;98,640296662546 28/05/2009 00:00:00;98,640296662546 28/05/2009 00:00:00;98,640296662546 29/05/2009 00:00:00;98,763906056860 29/05/2009 00:00:00;98,763906056860 29/05/2009 00:00:00;98,763906056860 02/06/2009 00:00:00;100,185414091471 02/06/2009 00:00:00;100,185414091471 02/06/2009 00:00:00;100,185414091471 03/06/2009 00:00:00;99,814585908529 03/06/2009 00:00:00;99,814585908529 03/06/2009 00:00:00;99,814585908529 04/06/2009 00:00:00;99,752781211372 04/06/2009 00:00:00;99,752781211372 04/06/2009 00:00:00;99,752781211372 05/06/2009 00:00:00;100,247218788628 05/06/2009 00:00:00;100,247218788628 05/06/2009 00:00:00;100,247218788628 08/06/2009 00:00:00;99,876390605686 08/06/2009 00:00:00;99,876390605686 08/06/2009 00:00:00;99,876390605686 09/06/2009 00:00:00;100,000000000000 09/06/2009 00:00:00;100,000000000000 09/06/2009 00:00:00;100,000000000000 10/06/2009 00:00:00;100,432632880099 10/06/2009 00:00:00;100,432632880099 10/06/2009 00:00:00;100,432632880099 11/06/2009 00:00:00;100,741656365884 11/06/2009 00:00:00;100,741656365884 11/06/2009 00:00:00;100,741656365884 12/06/2009 00:00:00;100,741656365884 12/06/2009 00:00:00;100,741656365884 12/06/2009 00:00:00;100,741656365884 15/06/2009 00:00:00;99,752781211372 15/06/2009 00:00:00;99,752781211372 15/06/2009 00:00:00;99,752781211372 16/06/2009 00:00:00;99,320148331273 16/06/2009 00:00:00;99,320148331273 16/06/2009 00:00:00;99,320148331273 17/06/2009 00:00:00;98,207663782447 17/06/2009 00:00:00;98,207663782447 17/06/2009 00:00:00;98,207663782447 18/06/2009 00:00:00;98,331273176761 18/06/2009 00:00:00;98,331273176761 18/06/2009 00:00:00;98,331273176761 19/06/2009 00:00:00;98,763906056860 19/06/2009 00:00:00;98,763906056860 19/06/2009 00:00:00;98,763906056860 22/06/2009 00:00:00;97,960444993820 22/06/2009 00:00:00;97,960444993820 22/06/2009 00:00:00;97,960444993820 23/06/2009 00:00:00;97,156983930779 23/06/2009 00:00:00;97,156983930779 23/06/2009 00:00:00;97,156983930779 24/06/2009 00:00:00;98,022249690977 24/06/2009 00:00:00;98,022249690977 24/06/2009 00:00:00;98,022249690977 25/06/2009 00:00:00;98,022249690977 25/06/2009 00:00:00;98,022249690977 25/06/2009 00:00:00;98,022249690977 26/06/2009 00:00:00;98,145859085290 26/06/2009 00:00:00;98,145859085290 26/06/2009 00:00:00;98,145859085290 29/06/2009 00:00:00;98,640296662546 29/06/2009 00:00:00;98,640296662546 29/06/2009 00:00:00;98,640296662546 30/06/2009 00:00:00;98,331273176761 30/06/2009 00:00:00;98,331273176761 30/06/2009 00:00:00;98,331273176761 01/07/2009 00:00:00;98,825710754017 01/07/2009 00:00:00;98,825710754017 01/07/2009 00:00:00;98,825710754017 02/07/2009 00:00:00;98,269468479604 02/07/2009 00:00:00;98,269468479604 02/07/2009 00:00:00;98,269468479604 03/07/2009 00:00:00;98,084054388133 03/07/2009 00:00:00;98,084054388133 03/07/2009 00:00:00;98,084054388133 06/07/2009 00:00:00;97,404202719407 06/07/2009 00:00:00;97,404202719407 06/07/2009 00:00:00;97,404202719407 07/07/2009 00:00:00;97,095179233622 07/07/2009 00:00:00;97,095179233622 07/07/2009 00:00:00;97,095179233622 08/07/2009 00:00:00;96,724351050680 08/07/2009 00:00:00;96,724351050680 08/07/2009 00:00:00;96,724351050680 09/07/2009 00:00:00;96,600741656366 09/07/2009 00:00:00;96,600741656366 09/07/2009 00:00:00;96,600741656366 10/07/2009 00:00:00;96,415327564895 10/07/2009 00:00:00;96,415327564895 10/07/2009 00:00:00;96,415327564895 13/07/2009 00:00:00;96,662546353523 13/07/2009 00:00:00;96,662546353523 13/07/2009 00:00:00;96,662546353523 15/07/2009 00:00:00;98,269468479604 15/07/2009 00:00:00;98,269468479604 15/07/2009 00:00:00;98,269468479604 16/07/2009 00:00:00;98,825710754017 16/07/2009 00:00:00;98,825710754017 16/07/2009 00:00:00;98,825710754017 17/07/2009 00:00:00;99,011124845488 17/07/2009 00:00:00;99,011124845488 17/07/2009 00:00:00;99,011124845488 20/07/2009 00:00:00;99,567367119901 20/07/2009 00:00:00;99,567367119901 20/07/2009 00:00:00;99,567367119901 21/07/2009 00:00:00;100,061804697157 21/07/2009 00:00:00;100,061804697157 21/07/2009 00:00:00;100,061804697157 22/07/2009 00:00:00;100,185414091471 22/07/2009 00:00:00;100,185414091471 22/07/2009 00:00:00;100,185414091471 23/07/2009 00:00:00;101,050679851669 23/07/2009 00:00:00;101,050679851669 23/07/2009 00:00:00;101,050679851669 24/07/2009 00:00:00;101,297898640297 24/07/2009 00:00:00;101,297898640297 24/07/2009 00:00:00;101,297898640297 27/07/2009 00:00:00;101,545117428925 27/07/2009 00:00:00;101,545117428925 27/07/2009 00:00:00;101,545117428925 28/07/2009 00:00:00;101,421508034611 28/07/2009 00:00:00;101,421508034611 28/07/2009 00:00:00;101,421508034611 29/07/2009 00:00:00;101,668726823239 29/07/2009 00:00:00;101,668726823239 29/07/2009 00:00:00;101,668726823239 30/07/2009 00:00:00;102,843016069221 30/07/2009 00:00:00;102,843016069221 30/07/2009 00:00:00;102,843016069221 31/07/2009 00:00:00;103,028430160692 31/07/2009 00:00:00;103,028430160692 31/07/2009 00:00:00;103,028430160692 03/08/2009 00:00:00;103,708281829419 03/08/2009 00:00:00;103,708281829419 03/08/2009 00:00:00;103,708281829419 04/08/2009 00:00:00;103,893695920890 04/08/2009 00:00:00;103,893695920890 04/08/2009 00:00:00;103,893695920890 05/08/2009 00:00:00;103,708281829419 05/08/2009 00:00:00;103,708281829419 05/08/2009 00:00:00;103,708281829419 06/08/2009 00:00:00;103,893695920890 06/08/2009 00:00:00;103,893695920890 06/08/2009 00:00:00;103,893695920890 07/08/2009 00:00:00;104,326328800989 07/08/2009 00:00:00;104,326328800989 07/08/2009 00:00:00;104,326328800989 10/08/2009 00:00:00;104,388133498146 10/08/2009 00:00:00;104,388133498146 10/08/2009 00:00:00;104,388133498146 11/08/2009 00:00:00;103,708281829419 11/08/2009 00:00:00;103,708281829419 11/08/2009 00:00:00;103,708281829419 12/08/2009 00:00:00;104,079110012361 12/08/2009 00:00:00;104,079110012361 12/08/2009 00:00:00;104,079110012361 13/08/2009 00:00:00;104,511742892460 13/08/2009 00:00:00;104,511742892460 13/08/2009 00:00:00;104,511742892460 14/08/2009 00:00:00;104,449938195303 14/08/2009 00:00:00;104,449938195303 14/08/2009 00:00:00;104,449938195303 17/08/2009 00:00:00;103,337453646477 17/08/2009 00:00:00;103,337453646477 17/08/2009 00:00:00;103,337453646477 18/08/2009 00:00:00;103,770086526576 18/08/2009 00:00:00;103,770086526576 18/08/2009 00:00:00;103,770086526576 19/08/2009 00:00:00;103,646477132262 19/08/2009 00:00:00;103,646477132262 19/08/2009 00:00:00;103,646477132262 20/08/2009 00:00:00;104,326328800989 20/08/2009 00:00:00;104,326328800989 20/08/2009 00:00:00;104,326328800989 21/08/2009 00:00:00;105,191594561187 21/08/2009 00:00:00;105,191594561187 21/08/2009 00:00:00;105,191594561187 24/08/2009 00:00:00;105,809641532756 24/08/2009 00:00:00;105,809641532756 24/08/2009 00:00:00;105,809641532756 25/08/2009 00:00:00;105,995055624227 25/08/2009 00:00:00;105,995055624227 25/08/2009 00:00:00;105,995055624227 26/08/2009 00:00:00;105,747836835599 26/08/2009 00:00:00;105,747836835599 26/08/2009 00:00:00;105,747836835599 27/08/2009 00:00:00;105,315203955501 27/08/2009 00:00:00;105,315203955501 27/08/2009 00:00:00;105,315203955501 28/08/2009 00:00:00;105,747836835599 28/08/2009 00:00:00;105,747836835599 28/08/2009 00:00:00;105,747836835599 31/08/2009 00:00:00;105,253399258344 31/08/2009 00:00:00;105,253399258344 31/08/2009 00:00:00;105,253399258344 01/09/2009 00:00:00;104,388133498146 01/09/2009 00:00:00;104,388133498146 01/09/2009 00:00:00;104,388133498146 02/09/2009 00:00:00;103,646477132262 02/09/2009 00:00:00;103,646477132262 02/09/2009 00:00:00;103,646477132262 03/09/2009 00:00:00;103,893695920890 03/09/2009 00:00:00;103,893695920890 03/09/2009 00:00:00;103,893695920890 04/09/2009 00:00:00;104,511742892460 04/09/2009 00:00:00;104,511742892460 04/09/2009 00:00:00;104,511742892460 07/09/2009 00:00:00;105,315203955501 07/09/2009 00:00:00;105,315203955501 07/09/2009 00:00:00;105,315203955501 08/09/2009 00:00:00;105,377008652658 08/09/2009 00:00:00;105,377008652658 08/09/2009 00:00:00;105,377008652658 09/09/2009 00:00:00;105,747836835599 09/09/2009 00:00:00;105,747836835599 09/09/2009 00:00:00;105,747836835599 10/09/2009 00:00:00;105,995055624227 10/09/2009 00:00:00;105,995055624227 10/09/2009 00:00:00;105,995055624227 11/09/2009 00:00:00;106,365883807169 11/09/2009 00:00:00;106,365883807169 11/09/2009 00:00:00;106,365883807169 14/09/2009 00:00:00;105,995055624227 14/09/2009 00:00:00;105,995055624227 14/09/2009 00:00:00;105,995055624227 15/09/2009 00:00:00;106,489493201483 15/09/2009 00:00:00;106,489493201483 15/09/2009 00:00:00;106,489493201483 16/09/2009 00:00:00;107,169344870210 16/09/2009 00:00:00;107,169344870210 16/09/2009 00:00:00;107,169344870210 17/09/2009 00:00:00;107,354758961681 17/09/2009 00:00:00;107,354758961681 17/09/2009 00:00:00;107,354758961681 18/09/2009 00:00:00;107,107540173053 18/09/2009 00:00:00;107,107540173053 18/09/2009 00:00:00;107,107540173053 21/09/2009 00:00:00;106,798516687268 21/09/2009 00:00:00;106,798516687268 21/09/2009 00:00:00;106,798516687268 22/09/2009 00:00:00;107,045735475896 22/09/2009 00:00:00;107,045735475896 22/09/2009 00:00:00;107,045735475896 23/09/2009 00:00:00;107,045735475896 23/09/2009 00:00:00;107,045735475896 23/09/2009 00:00:00;107,045735475896 24/09/2009 00:00:00;106,180469715698 24/09/2009 00:00:00;106,180469715698 24/09/2009 00:00:00;106,180469715698 25/09/2009 00:00:00;105,686032138442 25/09/2009 00:00:00;105,686032138442 25/09/2009 00:00:00;105,686032138442 28/09/2009 00:00:00;106,489493201483 28/09/2009 00:00:00;106,489493201483 28/09/2009 00:00:00;106,489493201483 29/09/2009 00:00:00;106,674907292954 29/09/2009 00:00:00;106,674907292954 29/09/2009 00:00:00;106,674907292954 30/09/2009 00:00:00;106,489493201483 30/09/2009 00:00:00;106,489493201483 30/09/2009 00:00:00;106,489493201483 01/10/2009 00:00:00;105,624227441285 01/10/2009 00:00:00;105,624227441285 01/10/2009 00:00:00;105,624227441285 02/10/2009 00:00:00;104,449938195303 02/10/2009 00:00:00;104,449938195303 02/10/2009 00:00:00;104,449938195303 05/10/2009 00:00:00;104,882571075402 05/10/2009 00:00:00;104,882571075402 05/10/2009 00:00:00;104,882571075402 06/10/2009 00:00:00;106,118665018541 06/10/2009 00:00:00;106,118665018541 06/10/2009 00:00:00;106,118665018541 07/10/2009 00:00:00;106,365883807169 07/10/2009 00:00:00;106,365883807169 07/10/2009 00:00:00;106,365883807169 08/10/2009 00:00:00;107,045735475896 08/10/2009 00:00:00;107,045735475896 08/10/2009 00:00:00;107,045735475896 09/10/2009 00:00:00;106,983930778739 09/10/2009 00:00:00;106,983930778739 09/10/2009 00:00:00;106,983930778739 12/10/2009 00:00:00;107,292954264524 12/10/2009 00:00:00;107,292954264524 12/10/2009 00:00:00;107,292954264524 13/10/2009 00:00:00;107,107540173053 13/10/2009 00:00:00;107,107540173053 13/10/2009 00:00:00;107,107540173053 14/10/2009 00:00:00;107,972805933251 14/10/2009 00:00:00;107,972805933251 14/10/2009 00:00:00;107,972805933251 15/10/2009 00:00:00;108,220024721879 15/10/2009 00:00:00;108,220024721879 15/10/2009 00:00:00;108,220024721879 16/10/2009 00:00:00;107,911001236094 16/10/2009 00:00:00;107,911001236094 16/10/2009 00:00:00;107,911001236094 19/10/2009 00:00:00;108,529048207664 19/10/2009 00:00:00;108,529048207664 19/10/2009 00:00:00;108,529048207664 20/10/2009 00:00:00;108,343634116193 20/10/2009 00:00:00;108,343634116193 20/10/2009 00:00:00;108,343634116193 21/10/2009 00:00:00;108,281829419036 21/10/2009 00:00:00;108,281829419036 21/10/2009 00:00:00;108,281829419036 22/10/2009 00:00:00;107,787391841780 22/10/2009 00:00:00;107,787391841780 22/10/2009 00:00:00;107,787391841780 23/10/2009 00:00:00;107,354758961681 23/10/2009 00:00:00;107,354758961681 23/10/2009 00:00:00;107,354758961681 26/10/2009 00:00:00;106,674907292954 26/10/2009 00:00:00;106,674907292954 26/10/2009 00:00:00;106,674907292954 27/10/2009 00:00:00;106,613102595797 27/10/2009 00:00:00;106,613102595797 27/10/2009 00:00:00;106,613102595797 28/10/2009 00:00:00;105,315203955500 28/10/2009 00:00:00;105,315203955500 28/10/2009 00:00:00;105,315203955500 29/10/2009 00:00:00;105,933250927070 29/10/2009 00:00:00;105,933250927070 29/10/2009 00:00:00;105,933250927070 30/10/2009 00:00:00;105,067985166872 30/10/2009 00:00:00;105,067985166872 30/10/2009 00:00:00;105,067985166872 02/11/2009 00:00:00;104,882571075401 02/11/2009 00:00:00;104,882571075401 02/11/2009 00:00:00;104,882571075401 03/11/2009 00:00:00;104,635352286774 03/11/2009 00:00:00;104,635352286774 03/11/2009 00:00:00;104,635352286774 04/11/2009 00:00:00;105,438813349814 04/11/2009 00:00:00;105,438813349814 04/11/2009 00:00:00;105,438813349814 05/11/2009 00:00:00;105,871446229913 05/11/2009 00:00:00;105,871446229913 05/11/2009 00:00:00;105,871446229913 06/11/2009 00:00:00;106,242274412855 06/11/2009 00:00:00;106,242274412855 06/11/2009 00:00:00;106,242274412855 09/11/2009 00:00:00;107,169344870210 09/11/2009 00:00:00;107,169344870210 09/11/2009 00:00:00;107,169344870210 10/11/2009 00:00:00;107,231149567367 10/11/2009 00:00:00;107,231149567367 10/11/2009 00:00:00;107,231149567367 12/11/2009 00:00:00;107,478368355995 12/11/2009 00:00:00;107,478368355995 12/11/2009 00:00:00;107,478368355995 13/11/2009 00:00:00;107,725587144623 13/11/2009 00:00:00;107,725587144623 13/11/2009 00:00:00;107,725587144623 16/11/2009 00:00:00;108,714462299134 16/11/2009 00:00:00;108,714462299134 16/11/2009 00:00:00;108,714462299134 17/11/2009 00:00:00;108,776266996291 17/11/2009 00:00:00;108,776266996291 17/11/2009 00:00:00;108,776266996291 18/11/2009 00:00:00;108,529048207663 18/11/2009 00:00:00;108,529048207663 18/11/2009 00:00:00;108,529048207663 19/11/2009 00:00:00;107,663782447466 19/11/2009 00:00:00;107,663782447466 19/11/2009 00:00:00;107,663782447466 20/11/2009 00:00:00;107,292954264524 20/11/2009 00:00:00;107,292954264524 20/11/2009 00:00:00;107,292954264524 23/11/2009 00:00:00;107,911001236094 23/11/2009 00:00:00;107,911001236094 23/11/2009 00:00:00;107,911001236094 24/11/2009 00:00:00;107,663782447466 24/11/2009 00:00:00;107,663782447466 24/11/2009 00:00:00;107,663782447466 25/11/2009 00:00:00;107,849196538937 25/11/2009 00:00:00;107,849196538937 25/11/2009 00:00:00;107,849196538937 26/11/2009 00:00:00;106,674907292954 26/11/2009 00:00:00;106,674907292954 26/11/2009 00:00:00;106,674907292954 27/11/2009 00:00:00;106,674907292954 27/11/2009 00:00:00;106,674907292954 27/11/2009 00:00:00;106,674907292954 30/11/2009 00:00:00;106,180469715698 30/11/2009 00:00:00;106,180469715698 30/11/2009 00:00:00;106,180469715698 01/12/2009 00:00:00;107,725587144623 01/12/2009 00:00:00;107,725587144623 01/12/2009 00:00:00;107,725587144623 02/12/2009 00:00:00;108,220024721878 02/12/2009 00:00:00;108,220024721878 02/12/2009 00:00:00;108,220024721878 03/12/2009 00:00:00;108,096415327564 03/12/2009 00:00:00;108,096415327564 03/12/2009 00:00:00;108,096415327564 04/12/2009 00:00:00;108,405438813349 04/12/2009 00:00:00;108,405438813349 04/12/2009 00:00:00;108,405438813349 07/12/2009 00:00:00;108,343634116192 07/12/2009 00:00:00;108,343634116192 07/12/2009 00:00:00;108,343634116192 08/12/2009 00:00:00;107,540173053152 08/12/2009 00:00:00;107,540173053152 08/12/2009 00:00:00;107,540173053152 09/12/2009 00:00:00;107,169344870210 09/12/2009 00:00:00;107,169344870210 09/12/2009 00:00:00;107,169344870210 10/12/2009 00:00:00;107,478368355995 10/12/2009 00:00:00;107,478368355995 10/12/2009 00:00:00;107,478368355995 11/12/2009 00:00:00;107,911001236094 11/12/2009 00:00:00;107,911001236094 11/12/2009 00:00:00;107,911001236094 14/12/2009 00:00:00;108,467243510506 14/12/2009 00:00:00;108,467243510506 14/12/2009 00:00:00;108,467243510506 15/12/2009 00:00:00;108,652657601977 15/12/2009 00:00:00;108,652657601977 15/12/2009 00:00:00;108,652657601977 16/12/2009 00:00:00;109,270704573547 16/12/2009 00:00:00;109,270704573547 16/12/2009 00:00:00;109,270704573547 17/12/2009 00:00:00;108,714462299134 17/12/2009 00:00:00;108,714462299134 17/12/2009 00:00:00;108,714462299134 18/12/2009 00:00:00;108,776266996291 18/12/2009 00:00:00;108,776266996291 18/12/2009 00:00:00;108,776266996291 21/12/2009 00:00:00;109,208899876390 21/12/2009 00:00:00;109,208899876390 21/12/2009 00:00:00;109,208899876390 22/12/2009 00:00:00;109,579728059332 22/12/2009 00:00:00;109,579728059332 22/12/2009 00:00:00;109,579728059332 23/12/2009 00:00:00;109,765142150803 23/12/2009 00:00:00;109,765142150803 23/12/2009 00:00:00;109,765142150803 24/12/2009 00:00:00;109,950556242274 24/12/2009 00:00:00;109,950556242274 24/12/2009 00:00:00;109,950556242274 28/12/2009 00:00:00;110,197775030902 28/12/2009 00:00:00;110,197775030902 28/12/2009 00:00:00;110,197775030902 29/12/2009 00:00:00;110,259579728059 29/12/2009 00:00:00;110,259579728059 29/12/2009 00:00:00;110,259579728059 30/12/2009 00:00:00;110,321384425216 30/12/2009 00:00:00;110,321384425216 30/12/2009 00:00:00;110,321384425216 31/12/2009 00:00:00;110,444993819530 31/12/2009 00:00:00;110,444993819530 31/12/2009 00:00:00;110,444993819530 04/01/2010 00:00:00;111,063040791100 04/01/2010 00:00:00;111,063040791100 04/01/2010 00:00:00;111,063040791100 05/01/2010 00:00:00;111,372064276885 05/01/2010 00:00:00;111,372064276885 05/01/2010 00:00:00;111,372064276885 06/01/2010 00:00:00;111,619283065512 06/01/2010 00:00:00;111,619283065512 06/01/2010 00:00:00;111,619283065512 07/01/2010 00:00:00;111,742892459826 07/01/2010 00:00:00;111,742892459826 07/01/2010 00:00:00;111,742892459826 08/01/2010 00:00:00;112,051915945611 08/01/2010 00:00:00;112,051915945611 08/01/2010 00:00:00;112,051915945611 11/01/2010 00:00:00;111,928306551297 11/01/2010 00:00:00;111,928306551297 11/01/2010 00:00:00;111,928306551297 12/01/2010 00:00:00;111,372064276885 12/01/2010 00:00:00;111,372064276885 12/01/2010 00:00:00;111,372064276885 13/01/2010 00:00:00;111,433868974041 13/01/2010 00:00:00;111,433868974041 13/01/2010 00:00:00;111,433868974041 14/01/2010 00:00:00;111,928306551297 14/01/2010 00:00:00;111,928306551297 14/01/2010 00:00:00;111,928306551297 15/01/2010 00:00:00;111,742892459826 15/01/2010 00:00:00;111,742892459826 15/01/2010 00:00:00;111,742892459826 18/01/2010 00:00:00;111,804697156983 18/01/2010 00:00:00;111,804697156983 18/01/2010 00:00:00;111,804697156983 19/01/2010 00:00:00;112,299134734239 19/01/2010 00:00:00;112,299134734239 19/01/2010 00:00:00;112,299134734239 20/01/2010 00:00:00;112,113720642768 20/01/2010 00:00:00;112,113720642768 20/01/2010 00:00:00;112,113720642768 21/01/2010 00:00:00;111,557478368355 21/01/2010 00:00:00;111,557478368355 21/01/2010 00:00:00;111,557478368355 22/01/2010 00:00:00;110,383189122373 22/01/2010 00:00:00;110,383189122373 22/01/2010 00:00:00;110,383189122373 25/01/2010 00:00:00;110,012360939431 25/01/2010 00:00:00;110,012360939431 25/01/2010 00:00:00;110,012360939431 26/01/2010 00:00:00;109,888751545117 26/01/2010 00:00:00;109,888751545117 26/01/2010 00:00:00;109,888751545117 27/01/2010 00:00:00;109,641532756489 27/01/2010 00:00:00;109,641532756489 27/01/2010 00:00:00;109,641532756489 28/01/2010 00:00:00;109,517923362175 28/01/2010 00:00:00;109,517923362175 28/01/2010 00:00:00;109,517923362175 29/01/2010 00:00:00;109,517923362175 29/01/2010 00:00:00;109,517923362175 29/01/2010 00:00:00;109,517923362175 01/02/2010 00:00:00;109,826946847960 01/02/2010 00:00:00;109,826946847960 01/02/2010 00:00:00;109,826946847960 02/02/2010 00:00:00;110,568603213844 02/02/2010 00:00:00;110,568603213844 02/02/2010 00:00:00;110,568603213844 03/02/2010 00:00:00;110,568603213844 03/02/2010 00:00:00;110,568603213844 03/02/2010 00:00:00;110,568603213844 04/02/2010 00:00:00;109,085290482076 04/02/2010 00:00:00;109,085290482076 04/02/2010 00:00:00;109,085290482076 05/02/2010 00:00:00;108,467243510506 05/02/2010 00:00:00;108,467243510506 05/02/2010 00:00:00;108,467243510506 08/02/2010 00:00:00;107,911001236093 08/02/2010 00:00:00;107,911001236093 08/02/2010 00:00:00;107,911001236093 09/02/2010 00:00:00;108,034610630407 09/02/2010 00:00:00;108,034610630407 09/02/2010 00:00:00;108,034610630407 10/02/2010 00:00:00;108,281829419035 10/02/2010 00:00:00;108,281829419035 10/02/2010 00:00:00;108,281829419035 11/02/2010 00:00:00;109,023485784919 11/02/2010 00:00:00;109,023485784919 11/02/2010 00:00:00;109,023485784919 12/02/2010 00:00:00;109,208899876390 12/02/2010 00:00:00;109,208899876390 12/02/2010 00:00:00;109,208899876390 15/02/2010 00:00:00;109,208899876390 15/02/2010 00:00:00;109,208899876390 15/02/2010 00:00:00;109,208899876390 16/02/2010 00:00:00;109,517923362175 16/02/2010 00:00:00;109,517923362175 16/02/2010 00:00:00;109,517923362175 17/02/2010 00:00:00;110,630407911001 17/02/2010 00:00:00;110,630407911001 17/02/2010 00:00:00;110,630407911001 18/02/2010 00:00:00;111,124845488256 18/02/2010 00:00:00;111,124845488256 18/02/2010 00:00:00;111,124845488256 19/02/2010 00:00:00;111,186650185413 19/02/2010 00:00:00;111,186650185413 19/02/2010 00:00:00;111,186650185413 22/02/2010 00:00:00;111,248454882570 22/02/2010 00:00:00;111,248454882570 22/02/2010 00:00:00;111,248454882570 23/02/2010 00:00:00;110,692212608158 23/02/2010 00:00:00;110,692212608158 23/02/2010 00:00:00;110,692212608158 24/02/2010 00:00:00;110,568603213844 24/02/2010 00:00:00;110,568603213844 24/02/2010 00:00:00;110,568603213844 25/02/2010 00:00:00;110,074165636588 25/02/2010 00:00:00;110,074165636588 25/02/2010 00:00:00;110,074165636588 26/02/2010 00:00:00;110,444993819530 26/02/2010 00:00:00;110,444993819530 26/02/2010 00:00:00;110,444993819530 01/03/2010 00:00:00;111,433868974041 01/03/2010 00:00:00;111,433868974041 01/03/2010 00:00:00;111,433868974041 02/03/2010 00:00:00;112,113720642768 02/03/2010 00:00:00;112,113720642768 02/03/2010 00:00:00;112,113720642768 03/03/2010 00:00:00;112,299134734239 03/03/2010 00:00:00;112,299134734239 03/03/2010 00:00:00;112,299134734239 04/03/2010 00:00:00;112,608158220024 04/03/2010 00:00:00;112,608158220024 04/03/2010 00:00:00;112,608158220024 05/03/2010 00:00:00;113,535228677379 05/03/2010 00:00:00;113,535228677379 05/03/2010 00:00:00;113,535228677379 08/03/2010 00:00:00;113,658838071693 08/03/2010 00:00:00;113,658838071693 08/03/2010 00:00:00;113,658838071693 09/03/2010 00:00:00;113,597033374536 09/03/2010 00:00:00;113,597033374536 09/03/2010 00:00:00;113,597033374536 10/03/2010 00:00:00;113,720642768850 10/03/2010 00:00:00;113,720642768850 10/03/2010 00:00:00;113,720642768850 11/03/2010 00:00:00;113,720642768850 11/03/2010 00:00:00;113,720642768850 11/03/2010 00:00:00;113,720642768850 12/03/2010 00:00:00;113,782447466007 12/03/2010 00:00:00;113,782447466007 12/03/2010 00:00:00;113,782447466007 15/03/2010 00:00:00;113,658838071693 15/03/2010 00:00:00;113,658838071693 15/03/2010 00:00:00;113,658838071693 16/03/2010 00:00:00;114,215080346106 16/03/2010 00:00:00;114,215080346106 16/03/2010 00:00:00;114,215080346106 17/03/2010 00:00:00;114,771322620518 17/03/2010 00:00:00;114,771322620518 17/03/2010 00:00:00;114,771322620518 18/03/2010 00:00:00;115,018541409146 18/03/2010 00:00:00;115,018541409146 18/03/2010 00:00:00;115,018541409146 19/03/2010 00:00:00;114,956736711989 19/03/2010 00:00:00;114,956736711989 19/03/2010 00:00:00;114,956736711989 22/03/2010 00:00:00;114,647713226204 22/03/2010 00:00:00;114,647713226204 22/03/2010 00:00:00;114,647713226204 23/03/2010 00:00:00;115,327564894931 23/03/2010 00:00:00;115,327564894931 23/03/2010 00:00:00;115,327564894931 24/03/2010 00:00:00;115,512978986402 24/03/2010 00:00:00;115,512978986402 24/03/2010 00:00:00;115,512978986402 25/03/2010 00:00:00;115,636588380716 25/03/2010 00:00:00;115,636588380716 25/03/2010 00:00:00;115,636588380716 26/03/2010 00:00:00;115,451174289245 26/03/2010 00:00:00;115,451174289245 26/03/2010 00:00:00;115,451174289245 29/03/2010 00:00:00;115,698393077873 29/03/2010 00:00:00;115,698393077873 29/03/2010 00:00:00;115,698393077873 30/03/2010 00:00:00;115,883807169344 30/03/2010 00:00:00;115,883807169344 30/03/2010 00:00:00;115,883807169344 31/03/2010 00:00:00;115,451174289245 31/03/2010 00:00:00;115,451174289245 31/03/2010 00:00:00;115,451174289245 01/04/2010 00:00:00;116,192830655129 01/04/2010 00:00:00;116,192830655129 01/04/2010 00:00:00;116,192830655129 06/04/2010 00:00:00;117,243510506798 06/04/2010 00:00:00;117,243510506798 06/04/2010 00:00:00;117,243510506798 07/04/2010 00:00:00;117,428924598269 07/04/2010 00:00:00;117,428924598269 07/04/2010 00:00:00;117,428924598269 08/04/2010 00:00:00;117,181705809641 08/04/2010 00:00:00;117,181705809641 08/04/2010 00:00:00;117,181705809641 09/04/2010 00:00:00;117,490729295426 09/04/2010 00:00:00;117,490729295426 09/04/2010 00:00:00;117,490729295426 12/04/2010 00:00:00;117,119901112484 12/04/2010 00:00:00;117,119901112484 12/04/2010 00:00:00;117,119901112484 13/04/2010 00:00:00;116,934487021013 13/04/2010 00:00:00;116,934487021013 13/04/2010 00:00:00;116,934487021013 14/04/2010 00:00:00;117,119901112484 14/04/2010 00:00:00;117,119901112484 14/04/2010 00:00:00;117,119901112484 15/04/2010 00:00:00;117,799752781210 15/04/2010 00:00:00;117,799752781210 15/04/2010 00:00:00;117,799752781210 16/04/2010 00:00:00;117,058096415327 16/04/2010 00:00:00;117,058096415327 16/04/2010 00:00:00;117,058096415327 19/04/2010 00:00:00;116,378244746600 19/04/2010 00:00:00;116,378244746600 19/04/2010 00:00:00;116,378244746600 20/04/2010 00:00:00;117,305315203955 20/04/2010 00:00:00;117,305315203955 20/04/2010 00:00:00;117,305315203955 21/04/2010 00:00:00;117,490729295426 21/04/2010 00:00:00;117,490729295426 21/04/2010 00:00:00;117,490729295426 22/04/2010 00:00:00;117,058096415327 22/04/2010 00:00:00;117,058096415327 22/04/2010 00:00:00;117,058096415327 23/04/2010 00:00:00;117,367119901112 23/04/2010 00:00:00;117,367119901112 23/04/2010 00:00:00;117,367119901112 26/04/2010 00:00:00;117,614338689739 26/04/2010 00:00:00;117,614338689739 26/04/2010 00:00:00;117,614338689739 27/04/2010 00:00:00;116,625463535228 27/04/2010 00:00:00;116,625463535228 27/04/2010 00:00:00;116,625463535228 28/04/2010 00:00:00;115,945611866501 28/04/2010 00:00:00;115,945611866501 28/04/2010 00:00:00;115,945611866501 29/04/2010 00:00:00;116,563658838071 29/04/2010 00:00:00;116,563658838071 29/04/2010 00:00:00;116,563658838071 30/04/2010 00:00:00;116,131025957972 30/04/2010 00:00:00;116,131025957972 30/04/2010 00:00:00;116,131025957972 03/05/2010 00:00:00;116,563658838071 03/05/2010 00:00:00;116,563658838071 03/05/2010 00:00:00;116,563658838071 04/05/2010 00:00:00;115,945611866501 04/05/2010 00:00:00;115,945611866501 04/05/2010 00:00:00;115,945611866501 05/05/2010 00:00:00;115,512978986402 05/05/2010 00:00:00;115,512978986402 05/05/2010 00:00:00;115,512978986402 06/05/2010 00:00:00;114,647713226204 06/05/2010 00:00:00;114,647713226204 06/05/2010 00:00:00;114,647713226204 07/05/2010 00:00:00;112,237330037082 07/05/2010 00:00:00;112,237330037082 07/05/2010 00:00:00;112,237330037082 10/05/2010 00:00:00;115,389369592088 10/05/2010 00:00:00;115,389369592088 10/05/2010 00:00:00;115,389369592088 11/05/2010 00:00:00;115,883807169344 11/05/2010 00:00:00;115,883807169344 11/05/2010 00:00:00;115,883807169344 12/05/2010 00:00:00;117,119901112484 12/05/2010 00:00:00;117,119901112484 12/05/2010 00:00:00;117,119901112484 14/05/2010 00:00:00;116,996291718170 14/05/2010 00:00:00;116,996291718170 14/05/2010 00:00:00;116,996291718170 17/05/2010 00:00:00;116,378244746600 17/05/2010 00:00:00;116,378244746600 17/05/2010 00:00:00;116,378244746600 18/05/2010 00:00:00;116,378244746600 18/05/2010 00:00:00;116,378244746600 18/05/2010 00:00:00;116,378244746600 19/05/2010 00:00:00;114,894932014832 19/05/2010 00:00:00;114,894932014832 19/05/2010 00:00:00;114,894932014832 20/05/2010 00:00:00;112,669962917181 20/05/2010 00:00:00;112,669962917181 20/05/2010 00:00:00;112,669962917181 21/05/2010 00:00:00;111,433868974041 21/05/2010 00:00:00;111,433868974041 21/05/2010 00:00:00;111,433868974041 25/05/2010 00:00:00;111,248454882570 25/05/2010 00:00:00;111,248454882570 25/05/2010 00:00:00;111,248454882570 26/05/2010 00:00:00;112,360939431396 26/05/2010 00:00:00;112,360939431396 26/05/2010 00:00:00;112,360939431396 27/05/2010 00:00:00;113,411619283064 27/05/2010 00:00:00;113,411619283064 27/05/2010 00:00:00;113,411619283064 28/05/2010 00:00:00;113,782447466006 28/05/2010 00:00:00;113,782447466006 28/05/2010 00:00:00;113,782447466006 31/05/2010 00:00:00;113,967861557477 31/05/2010 00:00:00;113,967861557477 31/05/2010 00:00:00;113,967861557477 01/06/2010 00:00:00;113,473423980221 01/06/2010 00:00:00;113,473423980221 01/06/2010 00:00:00;113,473423980221 02/06/2010 00:00:00;113,782447466006 02/06/2010 00:00:00;113,782447466006 02/06/2010 00:00:00;113,782447466006 03/06/2010 00:00:00;115,327564894931 03/06/2010 00:00:00;115,327564894931 03/06/2010 00:00:00;115,327564894931 04/06/2010 00:00:00;114,833127317675 04/06/2010 00:00:00;114,833127317675 04/06/2010 00:00:00;114,833127317675 07/06/2010 00:00:00;113,967861557477 07/06/2010 00:00:00;113,967861557477 07/06/2010 00:00:00;113,967861557477 08/06/2010 00:00:00;113,411619283064 08/06/2010 00:00:00;113,411619283064 08/06/2010 00:00:00;113,411619283064 09/06/2010 00:00:00;113,597033374535 09/06/2010 00:00:00;113,597033374535 09/06/2010 00:00:00;113,597033374535 10/06/2010 00:00:00;114,338689740419 10/06/2010 00:00:00;114,338689740419 10/06/2010 00:00:00;114,338689740419 11/06/2010 00:00:00;115,018541409146 11/06/2010 00:00:00;115,018541409146 11/06/2010 00:00:00;115,018541409146 14/06/2010 00:00:00;115,080346106303 14/06/2010 00:00:00;115,080346106303 14/06/2010 00:00:00;115,080346106303 15/06/2010 00:00:00;115,265760197774 15/06/2010 00:00:00;115,265760197774 15/06/2010 00:00:00;115,265760197774 16/06/2010 00:00:00;115,822002472187 16/06/2010 00:00:00;115,822002472187 16/06/2010 00:00:00;115,822002472187 17/06/2010 00:00:00;115,760197775030 17/06/2010 00:00:00;115,760197775030 17/06/2010 00:00:00;115,760197775030 18/06/2010 00:00:00;115,945611866501 18/06/2010 00:00:00;115,945611866501 18/06/2010 00:00:00;115,945611866501 21/06/2010 00:00:00;116,440049443757 21/06/2010 00:00:00;116,440049443757 21/06/2010 00:00:00;116,440049443757 22/06/2010 00:00:00;116,131025957972 22/06/2010 00:00:00;116,131025957972 22/06/2010 00:00:00;116,131025957972 23/06/2010 00:00:00;115,760197775030 23/06/2010 00:00:00;115,760197775030 23/06/2010 00:00:00;115,760197775030 24/06/2010 00:00:00;114,338689740419 24/06/2010 00:00:00;114,338689740419 24/06/2010 00:00:00;114,338689740419 25/06/2010 00:00:00;113,906056860320 25/06/2010 00:00:00;113,906056860320 25/06/2010 00:00:00;113,906056860320 28/06/2010 00:00:00;114,215080346105 28/06/2010 00:00:00;114,215080346105 28/06/2010 00:00:00;114,215080346105 29/06/2010 00:00:00;112,793572311495 29/06/2010 00:00:00;112,793572311495 29/06/2010 00:00:00;112,793572311495 30/06/2010 00:00:00;111,866501854140 30/06/2010 00:00:00;111,866501854140 30/06/2010 00:00:00;111,866501854140 01/07/2010 00:00:00;110,259579728058 01/07/2010 00:00:00;110,259579728058 01/07/2010 00:00:00;110,259579728058 02/07/2010 00:00:00;109,703337453645 02/07/2010 00:00:00;109,703337453645 02/07/2010 00:00:00;109,703337453645 05/07/2010 00:00:00;109,641532756488 05/07/2010 00:00:00;109,641532756488 05/07/2010 00:00:00;109,641532756488 06/07/2010 00:00:00;110,135970333744 06/07/2010 00:00:00;110,135970333744 06/07/2010 00:00:00;110,135970333744 07/07/2010 00:00:00;110,568603213843 07/07/2010 00:00:00;110,568603213843 07/07/2010 00:00:00;110,568603213843 08/07/2010 00:00:00;111,310259579727 08/07/2010 00:00:00;111,310259579727 08/07/2010 00:00:00;111,310259579727 09/07/2010 00:00:00;111,681087762669 09/07/2010 00:00:00;111,681087762669 09/07/2010 00:00:00;111,681087762669 12/07/2010 00:00:00;112,299134734239 12/07/2010 00:00:00;112,299134734239 12/07/2010 00:00:00;112,299134734239 13/07/2010 00:00:00;112,422744128553 13/07/2010 00:00:00;112,422744128553 13/07/2010 00:00:00;112,422744128553 15/07/2010 00:00:00;112,360939431396 15/07/2010 00:00:00;112,360939431396 15/07/2010 00:00:00;112,360939431396 16/07/2010 00:00:00;111,186650185413 16/07/2010 00:00:00;111,186650185413 16/07/2010 00:00:00;111,186650185413 19/07/2010 00:00:00;110,444993819529 19/07/2010 00:00:00;110,444993819529 19/07/2010 00:00:00;110,444993819529 20/07/2010 00:00:00;110,568603213843 20/07/2010 00:00:00;110,568603213843 20/07/2010 00:00:00;110,568603213843 21/07/2010 00:00:00;111,310259579727 21/07/2010 00:00:00;111,310259579727 21/07/2010 00:00:00;111,310259579727 22/07/2010 00:00:00;111,681087762669 22/07/2010 00:00:00;111,681087762669 22/07/2010 00:00:00;111,681087762669 23/07/2010 00:00:00;112,546353522867 23/07/2010 00:00:00;112,546353522867 23/07/2010 00:00:00;112,546353522867 26/07/2010 00:00:00;112,917181705808 26/07/2010 00:00:00;112,917181705808 26/07/2010 00:00:00;112,917181705808 27/07/2010 00:00:00;113,288009888750 27/07/2010 00:00:00;113,288009888750 27/07/2010 00:00:00;113,288009888750 28/07/2010 00:00:00;113,102595797279 28/07/2010 00:00:00;113,102595797279 28/07/2010 00:00:00;113,102595797279 29/07/2010 00:00:00;112,669962917180 29/07/2010 00:00:00;112,669962917180 29/07/2010 00:00:00;112,669962917180 30/07/2010 00:00:00;112,608158220023 30/07/2010 00:00:00;112,608158220023 30/07/2010 00:00:00;112,608158220023 02/08/2010 00:00:00;113,535228677378 02/08/2010 00:00:00;113,535228677378 02/08/2010 00:00:00;113,535228677378 03/08/2010 00:00:00;113,658838071692 03/08/2010 00:00:00;113,658838071692 03/08/2010 00:00:00;113,658838071692 04/08/2010 00:00:00;113,720642768849 04/08/2010 00:00:00;113,720642768849 04/08/2010 00:00:00;113,720642768849 05/08/2010 00:00:00;114,029666254634 05/08/2010 00:00:00;114,029666254634 05/08/2010 00:00:00;114,029666254634 06/08/2010 00:00:00;113,720642768849 06/08/2010 00:00:00;113,720642768849 06/08/2010 00:00:00;113,720642768849 09/08/2010 00:00:00;113,967861557477 09/08/2010 00:00:00;113,967861557477 09/08/2010 00:00:00;113,967861557477 10/08/2010 00:00:00;113,967861557477 10/08/2010 00:00:00;113,967861557477 10/08/2010 00:00:00;113,967861557477 11/08/2010 00:00:00;113,411619283064 11/08/2010 00:00:00;113,411619283064 11/08/2010 00:00:00;113,411619283064 12/08/2010 00:00:00;112,917181705808 12/08/2010 00:00:00;112,917181705808 12/08/2010 00:00:00;112,917181705808 13/08/2010 00:00:00;113,164400494436 13/08/2010 00:00:00;113,164400494436 13/08/2010 00:00:00;113,164400494436 16/08/2010 00:00:00;113,102595797279 16/08/2010 00:00:00;113,102595797279 16/08/2010 00:00:00;113,102595797279 17/08/2010 00:00:00;113,597033374535 17/08/2010 00:00:00;113,597033374535 17/08/2010 00:00:00;113,597033374535 18/08/2010 00:00:00;113,844252163163 18/08/2010 00:00:00;113,844252163163 18/08/2010 00:00:00;113,844252163163 19/08/2010 00:00:00;113,782447466006 19/08/2010 00:00:00;113,782447466006 19/08/2010 00:00:00;113,782447466006 20/08/2010 00:00:00;113,288009888750 20/08/2010 00:00:00;113,288009888750 20/08/2010 00:00:00;113,288009888750 23/08/2010 00:00:00;113,597033374535 23/08/2010 00:00:00;113,597033374535 23/08/2010 00:00:00;113,597033374535 24/08/2010 00:00:00;112,855377008651 24/08/2010 00:00:00;112,855377008651 24/08/2010 00:00:00;112,855377008651 25/08/2010 00:00:00;112,299134734238 25/08/2010 00:00:00;112,299134734238 25/08/2010 00:00:00;112,299134734238 26/08/2010 00:00:00;112,484548825709 26/08/2010 00:00:00;112,484548825709 26/08/2010 00:00:00;112,484548825709 27/08/2010 00:00:00;112,484548825709 27/08/2010 00:00:00;112,484548825709 27/08/2010 00:00:00;112,484548825709 30/08/2010 00:00:00;112,917181705808 30/08/2010 00:00:00;112,917181705808 30/08/2010 00:00:00;112,917181705808 31/08/2010 00:00:00;112,669962917180 31/08/2010 00:00:00;112,669962917180 31/08/2010 00:00:00;112,669962917180 01/09/2010 00:00:00;113,411619283064 01/09/2010 00:00:00;113,411619283064 01/09/2010 00:00:00;113,411619283064 02/09/2010 00:00:00;113,967861557477 02/09/2010 00:00:00;113,967861557477 02/09/2010 00:00:00;113,967861557477 03/09/2010 00:00:00;114,462299134733 03/09/2010 00:00:00;114,462299134733 03/09/2010 00:00:00;114,462299134733 06/09/2010 00:00:00;114,771322620518 06/09/2010 00:00:00;114,771322620518 06/09/2010 00:00:00;114,771322620518 07/09/2010 00:00:00;115,018541409146 07/09/2010 00:00:00;115,018541409146 07/09/2010 00:00:00;115,018541409146 08/09/2010 00:00:00;115,018541409146 08/09/2010 00:00:00;115,018541409146 08/09/2010 00:00:00;115,018541409146 09/09/2010 00:00:00;115,451174289245 09/09/2010 00:00:00;115,451174289245 09/09/2010 00:00:00;115,451174289245 10/09/2010 00:00:00;115,512978986401 10/09/2010 00:00:00;115,512978986401 10/09/2010 00:00:00;115,512978986401 13/09/2010 00:00:00;115,760197775029 13/09/2010 00:00:00;115,760197775029 13/09/2010 00:00:00;115,760197775029 14/09/2010 00:00:00;115,760197775029 14/09/2010 00:00:00;115,760197775029 14/09/2010 00:00:00;115,760197775029 15/09/2010 00:00:00;115,636588380715 15/09/2010 00:00:00;115,636588380715 15/09/2010 00:00:00;115,636588380715 16/09/2010 00:00:00;115,142150803460 16/09/2010 00:00:00;115,142150803460 16/09/2010 00:00:00;115,142150803460 17/09/2010 00:00:00;115,327564894931 17/09/2010 00:00:00;115,327564894931 17/09/2010 00:00:00;115,327564894931 20/09/2010 00:00:00;115,636588380715 20/09/2010 00:00:00;115,636588380715 20/09/2010 00:00:00;115,636588380715 21/09/2010 00:00:00;116,131025957971 21/09/2010 00:00:00;116,131025957971 21/09/2010 00:00:00;116,131025957971 22/09/2010 00:00:00;115,512978986401 22/09/2010 00:00:00;115,512978986401 22/09/2010 00:00:00;115,512978986401 23/09/2010 00:00:00;115,142150803460 23/09/2010 00:00:00;115,142150803460 23/09/2010 00:00:00;115,142150803460 24/09/2010 00:00:00;115,265760197774 24/09/2010 00:00:00;115,265760197774 24/09/2010 00:00:00;115,265760197774 27/09/2010 00:00:00;115,698393077872 27/09/2010 00:00:00;115,698393077872 27/09/2010 00:00:00;115,698393077872 28/09/2010 00:00:00;115,636588380715 28/09/2010 00:00:00;115,636588380715 28/09/2010 00:00:00;115,636588380715 29/09/2010 00:00:00;115,574783683558 29/09/2010 00:00:00;115,574783683558 29/09/2010 00:00:00;115,574783683558 30/09/2010 00:00:00;115,327564894930 30/09/2010 00:00:00;115,327564894930 30/09/2010 00:00:00;115,327564894930 01/10/2010 00:00:00;115,389369592087 01/10/2010 00:00:00;115,389369592087 01/10/2010 00:00:00;115,389369592087 04/10/2010 00:00:00;115,203955500617 04/10/2010 00:00:00;115,203955500617 04/10/2010 00:00:00;115,203955500617 05/10/2010 00:00:00;115,698393077872 05/10/2010 00:00:00;115,698393077872 05/10/2010 00:00:00;115,698393077872 06/10/2010 00:00:00;116,378244746599 06/10/2010 00:00:00;116,378244746599 06/10/2010 00:00:00;116,378244746599 07/10/2010 00:00:00;116,131025957971 07/10/2010 00:00:00;116,131025957971 07/10/2010 00:00:00;116,131025957971 08/10/2010 00:00:00;116,192830655128 08/10/2010 00:00:00;116,192830655128 08/10/2010 00:00:00;116,192830655128 11/10/2010 00:00:00;116,316440049442 11/10/2010 00:00:00;116,316440049442 11/10/2010 00:00:00;116,316440049442 12/10/2010 00:00:00;116,316440049442 12/10/2010 00:00:00;116,316440049442 12/10/2010 00:00:00;116,316440049442 13/10/2010 00:00:00;116,810877626698 13/10/2010 00:00:00;116,810877626698 13/10/2010 00:00:00;116,810877626698 14/10/2010 00:00:00;116,934487021012 14/10/2010 00:00:00;116,934487021012 14/10/2010 00:00:00;116,934487021012 15/10/2010 00:00:00;116,501854140913 15/10/2010 00:00:00;116,501854140913 15/10/2010 00:00:00;116,501854140913 18/10/2010 00:00:00;116,687268232384 18/10/2010 00:00:00;116,687268232384 18/10/2010 00:00:00;116,687268232384 19/10/2010 00:00:00;116,254635352285 19/10/2010 00:00:00;116,254635352285 19/10/2010 00:00:00;116,254635352285 20/10/2010 00:00:00;116,378244746599 20/10/2010 00:00:00;116,378244746599 20/10/2010 00:00:00;116,378244746599 21/10/2010 00:00:00;116,563658838070 21/10/2010 00:00:00;116,563658838070 21/10/2010 00:00:00;116,563658838070 22/10/2010 00:00:00;116,625463535227 22/10/2010 00:00:00;116,625463535227 22/10/2010 00:00:00;116,625463535227 25/10/2010 00:00:00;117,058096415326 25/10/2010 00:00:00;117,058096415326 25/10/2010 00:00:00;117,058096415326 26/10/2010 00:00:00;116,810877626698 26/10/2010 00:00:00;116,810877626698 26/10/2010 00:00:00;116,810877626698 27/10/2010 00:00:00;116,563658838070 27/10/2010 00:00:00;116,563658838070 27/10/2010 00:00:00;116,563658838070 28/10/2010 00:00:00;116,749072929541 28/10/2010 00:00:00;116,749072929541 28/10/2010 00:00:00;116,749072929541 29/10/2010 00:00:00;116,687268232384 29/10/2010 00:00:00;116,687268232384 29/10/2010 00:00:00;116,687268232384 02/11/2010 00:00:00;117,243510506797 02/11/2010 00:00:00;117,243510506797 02/11/2010 00:00:00;117,243510506797 03/11/2010 00:00:00;117,428924598268 03/11/2010 00:00:00;117,428924598268 03/11/2010 00:00:00;117,428924598268 04/11/2010 00:00:00;118,170580964152 04/11/2010 00:00:00;118,170580964152 04/11/2010 00:00:00;118,170580964152 05/11/2010 00:00:00;118,541409147093 05/11/2010 00:00:00;118,541409147093 05/11/2010 00:00:00;118,541409147093 08/11/2010 00:00:00;118,850432632878 08/11/2010 00:00:00;118,850432632878 08/11/2010 00:00:00;118,850432632878 09/11/2010 00:00:00;118,974042027192 09/11/2010 00:00:00;118,974042027192 09/11/2010 00:00:00;118,974042027192 10/11/2010 00:00:00;118,788627935721 10/11/2010 00:00:00;118,788627935721 10/11/2010 00:00:00;118,788627935721 12/11/2010 00:00:00;118,170580964152 12/11/2010 00:00:00;118,170580964152 12/11/2010 00:00:00;118,170580964152 15/11/2010 00:00:00;117,861557478367 15/11/2010 00:00:00;117,861557478367 15/11/2010 00:00:00;117,861557478367 16/11/2010 00:00:00;116,810877626698 16/11/2010 00:00:00;116,810877626698 16/11/2010 00:00:00;116,810877626698 17/11/2010 00:00:00;116,687268232384 17/11/2010 00:00:00;116,687268232384 17/11/2010 00:00:00;116,687268232384 18/11/2010 00:00:00;117,367119901111 18/11/2010 00:00:00;117,367119901111 18/11/2010 00:00:00;117,367119901111 19/11/2010 00:00:00;117,367119901111 19/11/2010 00:00:00;117,367119901111 19/11/2010 00:00:00;117,367119901111 22/11/2010 00:00:00;117,490729295425 22/11/2010 00:00:00;117,490729295425 22/11/2010 00:00:00;117,490729295425 23/11/2010 00:00:00;116,872682323855 23/11/2010 00:00:00;116,872682323855 23/11/2010 00:00:00;116,872682323855 24/11/2010 00:00:00;116,934487021012 24/11/2010 00:00:00;116,934487021012 24/11/2010 00:00:00;116,934487021012 25/11/2010 00:00:00;117,305315203954 25/11/2010 00:00:00;117,305315203954 25/11/2010 00:00:00;117,305315203954 26/11/2010 00:00:00;117,181705809640 26/11/2010 00:00:00;117,181705809640 26/11/2010 00:00:00;117,181705809640 29/11/2010 00:00:00;116,872682323855 29/11/2010 00:00:00;116,872682323855 29/11/2010 00:00:00;116,872682323855 30/11/2010 00:00:00;116,687268232384 30/11/2010 00:00:00;116,687268232384 30/11/2010 00:00:00;116,687268232384 01/12/2010 00:00:00;117,428924598268 01/12/2010 00:00:00;117,428924598268 01/12/2010 00:00:00;117,428924598268 02/12/2010 00:00:00;118,294190358465 02/12/2010 00:00:00;118,294190358465 02/12/2010 00:00:00;118,294190358465 03/12/2010 00:00:00;118,603213844250 03/12/2010 00:00:00;118,603213844250 03/12/2010 00:00:00;118,603213844250 06/12/2010 00:00:00;118,912237330035 06/12/2010 00:00:00;118,912237330035 06/12/2010 00:00:00;118,912237330035 07/12/2010 00:00:00;118,850432632878 07/12/2010 00:00:00;118,850432632878 07/12/2010 00:00:00;118,850432632878 08/12/2010 00:00:00;118,788627935721 08/12/2010 00:00:00;118,788627935721 08/12/2010 00:00:00;118,788627935721 09/12/2010 00:00:00;118,912237330035 09/12/2010 00:00:00;118,912237330035 09/12/2010 00:00:00;118,912237330035 10/12/2010 00:00:00;118,912237330035 10/12/2010 00:00:00;118,912237330035 10/12/2010 00:00:00;118,912237330035 13/12/2010 00:00:00;119,097651421506 13/12/2010 00:00:00;119,097651421506 13/12/2010 00:00:00;119,097651421506 14/12/2010 00:00:00;118,788627935721 14/12/2010 00:00:00;118,788627935721 14/12/2010 00:00:00;118,788627935721 15/12/2010 00:00:00;118,726823238564 15/12/2010 00:00:00;118,726823238564 15/12/2010 00:00:00;118,726823238564 16/12/2010 00:00:00;118,850432632878 16/12/2010 00:00:00;118,850432632878 16/12/2010 00:00:00;118,850432632878 17/12/2010 00:00:00;119,159456118663 17/12/2010 00:00:00;119,159456118663 17/12/2010 00:00:00;119,159456118663 20/12/2010 00:00:00;119,530284301605 20/12/2010 00:00:00;119,530284301605 20/12/2010 00:00:00;119,530284301605 21/12/2010 00:00:00;119,962917181704 21/12/2010 00:00:00;119,962917181704 21/12/2010 00:00:00;119,962917181704 22/12/2010 00:00:00;120,210135970332 22/12/2010 00:00:00;120,210135970332 22/12/2010 00:00:00;120,210135970332 23/12/2010 00:00:00;120,210135970332 23/12/2010 00:00:00;120,210135970332 23/12/2010 00:00:00;120,210135970332 24/12/2010 00:00:00;120,148331273175 24/12/2010 00:00:00;120,148331273175 24/12/2010 00:00:00;120,148331273175 27/12/2010 00:00:00;119,901112484547 27/12/2010 00:00:00;119,901112484547 27/12/2010 00:00:00;119,901112484547 28/12/2010 00:00:00;119,839307787390 28/12/2010 00:00:00;119,839307787390 28/12/2010 00:00:00;119,839307787390 29/12/2010 00:00:00;120,271940667489 29/12/2010 00:00:00;120,271940667489 29/12/2010 00:00:00;120,271940667489 30/12/2010 00:00:00;119,962917181704 30/12/2010 00:00:00;119,962917181704 30/12/2010 00:00:00;119,962917181704 31/12/2010 00:00:00;119,715698393076 31/12/2010 00:00:00;119,715698393076 31/12/2010 00:00:00;119,715698393076 03/01/2011 00:00:00;120,210135970332 03/01/2011 00:00:00;120,210135970332 03/01/2011 00:00:00;120,210135970332 04/01/2011 00:00:00;120,642768850431 04/01/2011 00:00:00;120,642768850431 04/01/2011 00:00:00;120,642768850431 05/01/2011 00:00:00;120,519159456117 05/01/2011 00:00:00;120,519159456117 05/01/2011 00:00:00;120,519159456117 06/01/2011 00:00:00;121,075401730530 06/01/2011 00:00:00;121,075401730530 06/01/2011 00:00:00;121,075401730530 07/01/2011 00:00:00;121,260815822000 07/01/2011 00:00:00;121,260815822000 07/01/2011 00:00:00;121,260815822000 10/01/2011 00:00:00;120,889987639059 10/01/2011 00:00:00;120,889987639059 10/01/2011 00:00:00;120,889987639059 11/01/2011 00:00:00;121,384425216314 11/01/2011 00:00:00;121,384425216314 11/01/2011 00:00:00;121,384425216314 12/01/2011 00:00:00;122,126081582198 12/01/2011 00:00:00;122,126081582198 12/01/2011 00:00:00;122,126081582198 13/01/2011 00:00:00;121,940667490727 13/01/2011 00:00:00;121,940667490727 13/01/2011 00:00:00;121,940667490727 14/01/2011 00:00:00;121,693448702099 14/01/2011 00:00:00;121,693448702099 14/01/2011 00:00:00;121,693448702099 17/01/2011 00:00:00;122,002472187884 17/01/2011 00:00:00;122,002472187884 17/01/2011 00:00:00;122,002472187884 18/01/2011 00:00:00;122,126081582198 18/01/2011 00:00:00;122,126081582198 18/01/2011 00:00:00;122,126081582198 19/01/2011 00:00:00;121,569839307785 19/01/2011 00:00:00;121,569839307785 19/01/2011 00:00:00;121,569839307785 20/01/2011 00:00:00;120,457354758960 20/01/2011 00:00:00;120,457354758960 20/01/2011 00:00:00;120,457354758960 21/01/2011 00:00:00;120,457354758960 21/01/2011 00:00:00;120,457354758960 21/01/2011 00:00:00;120,457354758960 24/01/2011 00:00:00;120,580964153274 24/01/2011 00:00:00;120,580964153274 24/01/2011 00:00:00;120,580964153274 25/01/2011 00:00:00;120,642768850431 25/01/2011 00:00:00;120,642768850431 25/01/2011 00:00:00;120,642768850431 26/01/2011 00:00:00;121,075401730529 26/01/2011 00:00:00;121,075401730529 26/01/2011 00:00:00;121,075401730529 27/01/2011 00:00:00;121,260815822000 27/01/2011 00:00:00;121,260815822000 27/01/2011 00:00:00;121,260815822000 28/01/2011 00:00:00;120,642768850431 28/01/2011 00:00:00;120,642768850431 28/01/2011 00:00:00;120,642768850431 31/01/2011 00:00:00;120,333745364646 31/01/2011 00:00:00;120,333745364646 31/01/2011 00:00:00;120,333745364646 01/02/2011 00:00:00;121,137206427686 01/02/2011 00:00:00;121,137206427686 01/02/2011 00:00:00;121,137206427686 02/02/2011 00:00:00;121,693448702099 02/02/2011 00:00:00;121,693448702099 02/02/2011 00:00:00;121,693448702099 03/02/2011 00:00:00;121,569839307785 03/02/2011 00:00:00;121,569839307785 03/02/2011 00:00:00;121,569839307785 04/02/2011 00:00:00;121,817058096413 04/02/2011 00:00:00;121,817058096413 04/02/2011 00:00:00;121,817058096413 07/02/2011 00:00:00;122,682323856611 07/02/2011 00:00:00;122,682323856611 07/02/2011 00:00:00;122,682323856611 08/02/2011 00:00:00;122,682323856611 08/02/2011 00:00:00;122,682323856611 08/02/2011 00:00:00;122,682323856611 09/02/2011 00:00:00;122,558714462297 09/02/2011 00:00:00;122,558714462297 09/02/2011 00:00:00;122,558714462297 10/02/2011 00:00:00;122,373300370826 10/02/2011 00:00:00;122,373300370826 10/02/2011 00:00:00;122,373300370826 11/02/2011 00:00:00;122,805933250925 11/02/2011 00:00:00;122,805933250925 11/02/2011 00:00:00;122,805933250925 14/02/2011 00:00:00;123,238566131024 14/02/2011 00:00:00;123,238566131024 14/02/2011 00:00:00;123,238566131024 15/02/2011 00:00:00;123,362175525338 15/02/2011 00:00:00;123,362175525338 15/02/2011 00:00:00;123,362175525338 16/02/2011 00:00:00;123,671199011123 16/02/2011 00:00:00;123,671199011123 16/02/2011 00:00:00;123,671199011123 17/02/2011 00:00:00;123,918417799751 17/02/2011 00:00:00;123,918417799751 17/02/2011 00:00:00;123,918417799751 18/02/2011 00:00:00;124,042027194065 18/02/2011 00:00:00;124,042027194065 18/02/2011 00:00:00;124,042027194065 21/02/2011 00:00:00;123,547589616809 21/02/2011 00:00:00;123,547589616809 21/02/2011 00:00:00;123,547589616809 22/02/2011 00:00:00;122,805933250925 22/02/2011 00:00:00;122,805933250925 22/02/2011 00:00:00;122,805933250925 23/02/2011 00:00:00;122,002472187884 23/02/2011 00:00:00;122,002472187884 23/02/2011 00:00:00;122,002472187884 24/02/2011 00:00:00;121,569839307785 24/02/2011 00:00:00;121,569839307785 24/02/2011 00:00:00;121,569839307785 25/02/2011 00:00:00;122,373300370826 25/02/2011 00:00:00;122,373300370826 25/02/2011 00:00:00;122,373300370826 28/02/2011 00:00:00;123,053152039553 28/02/2011 00:00:00;123,053152039553 28/02/2011 00:00:00;123,053152039553 01/03/2011 00:00:00;122,744128553768 01/03/2011 00:00:00;122,744128553768 01/03/2011 00:00:00;122,744128553768 02/03/2011 00:00:00;122,187886279355 02/03/2011 00:00:00;122,187886279355 02/03/2011 00:00:00;122,187886279355 03/03/2011 00:00:00;122,496909765140 03/03/2011 00:00:00;122,496909765140 03/03/2011 00:00:00;122,496909765140 04/03/2011 00:00:00;122,558714462297 04/03/2011 00:00:00;122,558714462297 04/03/2011 00:00:00;122,558714462297 07/03/2011 00:00:00;122,187886279355 07/03/2011 00:00:00;122,187886279355 07/03/2011 00:00:00;122,187886279355 08/03/2011 00:00:00;122,187886279355 08/03/2011 00:00:00;122,187886279355 08/03/2011 00:00:00;122,187886279355 09/03/2011 00:00:00;122,249690976512 09/03/2011 00:00:00;122,249690976512 09/03/2011 00:00:00;122,249690976512 10/03/2011 00:00:00;121,384425216314 10/03/2011 00:00:00;121,384425216314 10/03/2011 00:00:00;121,384425216314 11/03/2011 00:00:00;120,951792336215 11/03/2011 00:00:00;120,951792336215 11/03/2011 00:00:00;120,951792336215 14/03/2011 00:00:00;120,395550061802 14/03/2011 00:00:00;120,395550061802 14/03/2011 00:00:00;120,395550061802 15/03/2011 00:00:00;119,283065512977 15/03/2011 00:00:00;119,283065512977 15/03/2011 00:00:00;119,283065512977 16/03/2011 00:00:00;118,726823238564 16/03/2011 00:00:00;118,726823238564 16/03/2011 00:00:00;118,726823238564 17/03/2011 00:00:00;119,344870210134 17/03/2011 00:00:00;119,344870210134 17/03/2011 00:00:00;119,344870210134 18/03/2011 00:00:00;119,468479604448 18/03/2011 00:00:00;119,468479604448 18/03/2011 00:00:00;119,468479604448 21/03/2011 00:00:00;120,395550061802 21/03/2011 00:00:00;120,395550061802 21/03/2011 00:00:00;120,395550061802 22/03/2011 00:00:00;120,333745364645 22/03/2011 00:00:00;120,333745364645 22/03/2011 00:00:00;120,333745364645 23/03/2011 00:00:00;120,457354758959 23/03/2011 00:00:00;120,457354758959 23/03/2011 00:00:00;120,457354758959 24/03/2011 00:00:00;121,013597033372 24/03/2011 00:00:00;121,013597033372 24/03/2011 00:00:00;121,013597033372 25/03/2011 00:00:00;121,322620519157 25/03/2011 00:00:00;121,322620519157 25/03/2011 00:00:00;121,322620519157 28/03/2011 00:00:00;121,260815822000 28/03/2011 00:00:00;121,260815822000 28/03/2011 00:00:00;121,260815822000 29/03/2011 00:00:00;121,322620519157 29/03/2011 00:00:00;121,322620519157 29/03/2011 00:00:00;121,322620519157 30/03/2011 00:00:00;121,878862793570 30/03/2011 00:00:00;121,878862793570 30/03/2011 00:00:00;121,878862793570 31/03/2011 00:00:00;121,569839307785 31/03/2011 00:00:00;121,569839307785 31/03/2011 00:00:00;121,569839307785 01/04/2011 00:00:00;122,126081582198 01/04/2011 00:00:00;122,126081582198 01/04/2011 00:00:00;122,126081582198 04/04/2011 00:00:00;122,249690976512 04/04/2011 00:00:00;122,249690976512 04/04/2011 00:00:00;122,249690976512 05/04/2011 00:00:00;122,187886279355 05/04/2011 00:00:00;122,187886279355 05/04/2011 00:00:00;122,187886279355 06/04/2011 00:00:00;122,187886279355 06/04/2011 00:00:00;122,187886279355 06/04/2011 00:00:00;122,187886279355 07/04/2011 00:00:00;122,126081582198 07/04/2011 00:00:00;122,126081582198 07/04/2011 00:00:00;122,126081582198 08/04/2011 00:00:00;122,126081582198 08/04/2011 00:00:00;122,126081582198 08/04/2011 00:00:00;122,126081582198 11/04/2011 00:00:00;121,755253399256 11/04/2011 00:00:00;121,755253399256 11/04/2011 00:00:00;121,755253399256 12/04/2011 00:00:00;120,951792336215 12/04/2011 00:00:00;120,951792336215 12/04/2011 00:00:00;120,951792336215 13/04/2011 00:00:00;121,075401730529 13/04/2011 00:00:00;121,075401730529 13/04/2011 00:00:00;121,075401730529 14/04/2011 00:00:00;120,828182941901 14/04/2011 00:00:00;120,828182941901 14/04/2011 00:00:00;120,828182941901 15/04/2011 00:00:00;121,013597033372 15/04/2011 00:00:00;121,013597033372 15/04/2011 00:00:00;121,013597033372 18/04/2011 00:00:00;120,333745364645 18/04/2011 00:00:00;120,333745364645 18/04/2011 00:00:00;120,333745364645 19/04/2011 00:00:00;120,457354758959 19/04/2011 00:00:00;120,457354758959 19/04/2011 00:00:00;120,457354758959 20/04/2011 00:00:00;121,446229913471 20/04/2011 00:00:00;121,446229913471 20/04/2011 00:00:00;121,446229913471 21/04/2011 00:00:00;121,755253399256 21/04/2011 00:00:00;121,755253399256 21/04/2011 00:00:00;121,755253399256 26/04/2011 00:00:00;122,002472187884 26/04/2011 00:00:00;122,002472187884 26/04/2011 00:00:00;122,002472187884 27/04/2011 00:00:00;122,249690976512 27/04/2011 00:00:00;122,249690976512 27/04/2011 00:00:00;122,249690976512 28/04/2011 00:00:00;122,435105067983 28/04/2011 00:00:00;122,435105067983 28/04/2011 00:00:00;122,435105067983 29/04/2011 00:00:00;122,620519159454 29/04/2011 00:00:00;122,620519159454 29/04/2011 00:00:00;122,620519159454 02/05/2011 00:00:00;122,620519159454 02/05/2011 00:00:00;122,620519159454 02/05/2011 00:00:00;122,620519159454 03/05/2011 00:00:00;122,187886279355 03/05/2011 00:00:00;122,187886279355 03/05/2011 00:00:00;122,187886279355 04/05/2011 00:00:00;121,508034610628 04/05/2011 00:00:00;121,508034610628 04/05/2011 00:00:00;121,508034610628 05/05/2011 00:00:00;121,137206427686 05/05/2011 00:00:00;121,137206427686 05/05/2011 00:00:00;121,137206427686 06/05/2011 00:00:00;121,693448702099 06/05/2011 00:00:00;121,693448702099 06/05/2011 00:00:00;121,693448702099 09/05/2011 00:00:00;122,002472187884 09/05/2011 00:00:00;122,002472187884 09/05/2011 00:00:00;122,002472187884 10/05/2011 00:00:00;122,620519159454 10/05/2011 00:00:00;122,620519159454 10/05/2011 00:00:00;122,620519159454 11/05/2011 00:00:00;122,558714462297 11/05/2011 00:00:00;122,558714462297 11/05/2011 00:00:00;122,558714462297 12/05/2011 00:00:00;122,187886279355 12/05/2011 00:00:00;122,187886279355 12/05/2011 00:00:00;122,187886279355 13/05/2011 00:00:00;122,064276885041 13/05/2011 00:00:00;122,064276885041 13/05/2011 00:00:00;122,064276885041 16/05/2011 00:00:00;121,569839307785 16/05/2011 00:00:00;121,569839307785 16/05/2011 00:00:00;121,569839307785 17/05/2011 00:00:00;121,137206427686 17/05/2011 00:00:00;121,137206427686 17/05/2011 00:00:00;121,137206427686 18/05/2011 00:00:00;121,199011124843 18/05/2011 00:00:00;121,199011124843 18/05/2011 00:00:00;121,199011124843 19/05/2011 00:00:00;121,569839307785 19/05/2011 00:00:00;121,569839307785 19/05/2011 00:00:00;121,569839307785 20/05/2011 00:00:00;121,446229913471 20/05/2011 00:00:00;121,446229913471 20/05/2011 00:00:00;121,446229913471 23/05/2011 00:00:00;120,642768850430 23/05/2011 00:00:00;120,642768850430 23/05/2011 00:00:00;120,642768850430 24/05/2011 00:00:00;120,519159456116 24/05/2011 00:00:00;120,519159456116 24/05/2011 00:00:00;120,519159456116 25/05/2011 00:00:00;120,828182941901 25/05/2011 00:00:00;120,828182941901 25/05/2011 00:00:00;120,828182941901 26/05/2011 00:00:00;120,951792336215 26/05/2011 00:00:00;120,951792336215 26/05/2011 00:00:00;120,951792336215 27/05/2011 00:00:00;121,384425216314 27/05/2011 00:00:00;121,384425216314 27/05/2011 00:00:00;121,384425216314 30/05/2011 00:00:00;121,384425216314 30/05/2011 00:00:00;121,384425216314 30/05/2011 00:00:00;121,384425216314 31/05/2011 00:00:00;122,126081582198 31/05/2011 00:00:00;122,126081582198 31/05/2011 00:00:00;122,126081582198 01/06/2011 00:00:00;121,508034610628 01/06/2011 00:00:00;121,508034610628 01/06/2011 00:00:00;121,508034610628 03/06/2011 00:00:00;120,333745364645 03/06/2011 00:00:00;120,333745364645 03/06/2011 00:00:00;120,333745364645 06/06/2011 00:00:00;120,024721878860 06/06/2011 00:00:00;120,024721878860 06/06/2011 00:00:00;120,024721878860 07/06/2011 00:00:00;119,777503090232 07/06/2011 00:00:00;119,777503090232 07/06/2011 00:00:00;119,777503090232 08/06/2011 00:00:00;119,283065512976 08/06/2011 00:00:00;119,283065512976 08/06/2011 00:00:00;119,283065512976 09/06/2011 00:00:00;119,653893695918 09/06/2011 00:00:00;119,653893695918 09/06/2011 00:00:00;119,653893695918 10/06/2011 00:00:00;119,035846724348 10/06/2011 00:00:00;119,035846724348 10/06/2011 00:00:00;119,035846724348 14/06/2011 00:00:00;119,344870210133 14/06/2011 00:00:00;119,344870210133 14/06/2011 00:00:00;119,344870210133 15/06/2011 00:00:00;118,974042027191 15/06/2011 00:00:00;118,974042027191 15/06/2011 00:00:00;118,974042027191 16/06/2011 00:00:00;118,541409147093 16/06/2011 00:00:00;118,541409147093 16/06/2011 00:00:00;118,541409147093 17/06/2011 00:00:00;118,603213844250 17/06/2011 00:00:00;118,603213844250 17/06/2011 00:00:00;118,603213844250 20/06/2011 00:00:00;118,294190358465 20/06/2011 00:00:00;118,294190358465 20/06/2011 00:00:00;118,294190358465 21/06/2011 00:00:00;119,221260815819 21/06/2011 00:00:00;119,221260815819 21/06/2011 00:00:00;119,221260815819 22/06/2011 00:00:00;119,159456118662 22/06/2011 00:00:00;119,159456118662 22/06/2011 00:00:00;119,159456118662 23/06/2011 00:00:00;118,541409147093 23/06/2011 00:00:00;118,541409147093 23/06/2011 00:00:00;118,541409147093 24/06/2011 00:00:00;118,232385661308 24/06/2011 00:00:00;118,232385661308 24/06/2011 00:00:00;118,232385661308 27/06/2011 00:00:00;118,232385661308 27/06/2011 00:00:00;118,232385661308 27/06/2011 00:00:00;118,232385661308 28/06/2011 00:00:00;118,726823238563 28/06/2011 00:00:00;118,726823238563 28/06/2011 00:00:00;118,726823238563 29/06/2011 00:00:00;119,715698393075 29/06/2011 00:00:00;119,715698393075 29/06/2011 00:00:00;119,715698393075 30/06/2011 00:00:00;120,457354758959 30/06/2011 00:00:00;120,457354758959 30/06/2011 00:00:00;120,457354758959 01/07/2011 00:00:00;121,260815822000 01/07/2011 00:00:00;121,260815822000 01/07/2011 00:00:00;121,260815822000 04/07/2011 00:00:00;121,631644004942 04/07/2011 00:00:00;121,631644004942 04/07/2011 00:00:00;121,631644004942 05/07/2011 00:00:00;121,569839307785 05/07/2011 00:00:00;121,569839307785 05/07/2011 00:00:00;121,569839307785 06/07/2011 00:00:00;121,446229913471 06/07/2011 00:00:00;121,446229913471 06/07/2011 00:00:00;121,446229913471 07/07/2011 00:00:00;121,817058096413 07/07/2011 00:00:00;121,817058096413 07/07/2011 00:00:00;121,817058096413 08/07/2011 00:00:00;121,446229913471 08/07/2011 00:00:00;121,446229913471 08/07/2011 00:00:00;121,446229913471 11/07/2011 00:00:00;120,086526576017 11/07/2011 00:00:00;120,086526576017 11/07/2011 00:00:00;120,086526576017 12/07/2011 00:00:00;119,530284301604 12/07/2011 00:00:00;119,530284301604 12/07/2011 00:00:00;119,530284301604 13/07/2011 00:00:00;119,901112484546 13/07/2011 00:00:00;119,901112484546 13/07/2011 00:00:00;119,901112484546 15/07/2011 00:00:00;119,221260815819 15/07/2011 00:00:00;119,221260815819 15/07/2011 00:00:00;119,221260815819 18/07/2011 00:00:00;118,355995055622 18/07/2011 00:00:00;118,355995055622 18/07/2011 00:00:00;118,355995055622 19/07/2011 00:00:00;118,850432632877 19/07/2011 00:00:00;118,850432632877 19/07/2011 00:00:00;118,850432632877 20/07/2011 00:00:00;119,715698393075 20/07/2011 00:00:00;119,715698393075 20/07/2011 00:00:00;119,715698393075 21/07/2011 00:00:00;120,271940667488 21/07/2011 00:00:00;120,271940667488 21/07/2011 00:00:00;120,271940667488 22/07/2011 00:00:00;120,766378244744 22/07/2011 00:00:00;120,766378244744 22/07/2011 00:00:00;120,766378244744 25/07/2011 00:00:00;120,333745364645 25/07/2011 00:00:00;120,333745364645 25/07/2011 00:00:00;120,333745364645 26/07/2011 00:00:00;120,024721878860 26/07/2011 00:00:00;120,024721878860 26/07/2011 00:00:00;120,024721878860 27/07/2011 00:00:00;119,159456118662 27/07/2011 00:00:00;119,159456118662 27/07/2011 00:00:00;119,159456118662 28/07/2011 00:00:00;118,788627935720 28/07/2011 00:00:00;118,788627935720 28/07/2011 00:00:00;118,788627935720 29/07/2011 00:00:00;118,355995055621 29/07/2011 00:00:00;118,355995055621 29/07/2011 00:00:00;118,355995055621 01/08/2011 00:00:00;117,861557478366 01/08/2011 00:00:00;117,861557478366 01/08/2011 00:00:00;117,861557478366 02/08/2011 00:00:00;116,563658838069 02/08/2011 00:00:00;116,563658838069 02/08/2011 00:00:00;116,563658838069 03/08/2011 00:00:00;115,203955500615 03/08/2011 00:00:00;115,203955500615 03/08/2011 00:00:00;115,203955500615 04/08/2011 00:00:00;113,411619283063 04/08/2011 00:00:00;113,411619283063 04/08/2011 00:00:00;113,411619283063 05/08/2011 00:00:00;112,051915945609 05/08/2011 00:00:00;112,051915945609 05/08/2011 00:00:00;112,051915945609 08/08/2011 00:00:00;110,259579728057 08/08/2011 00:00:00;110,259579728057 08/08/2011 00:00:00;110,259579728057 09/08/2011 00:00:00;110,074165636586 09/08/2011 00:00:00;110,074165636586 09/08/2011 00:00:00;110,074165636586 10/08/2011 00:00:00;109,085290482074 10/08/2011 00:00:00;109,085290482074 10/08/2011 00:00:00;109,085290482074 11/08/2011 00:00:00;109,394313967859 11/08/2011 00:00:00;109,394313967859 11/08/2011 00:00:00;109,394313967859 12/08/2011 00:00:00;110,444993819528 12/08/2011 00:00:00;110,444993819528 12/08/2011 00:00:00;110,444993819528 16/08/2011 00:00:00;110,754017305313 16/08/2011 00:00:00;110,754017305313 16/08/2011 00:00:00;110,754017305313 17/08/2011 00:00:00;110,692212608156 17/08/2011 00:00:00;110,692212608156 17/08/2011 00:00:00;110,692212608156 18/08/2011 00:00:00;108,899876390603 18/08/2011 00:00:00;108,899876390603 18/08/2011 00:00:00;108,899876390603 19/08/2011 00:00:00;108,034610630405 19/08/2011 00:00:00;108,034610630405 19/08/2011 00:00:00;108,034610630405 22/08/2011 00:00:00;108,096415327562 22/08/2011 00:00:00;108,096415327562 22/08/2011 00:00:00;108,096415327562 23/08/2011 00:00:00;108,590852904818 23/08/2011 00:00:00;108,590852904818 23/08/2011 00:00:00;108,590852904818 24/08/2011 00:00:00;109,270704573545 24/08/2011 00:00:00;109,270704573545 24/08/2011 00:00:00;109,270704573545 25/08/2011 00:00:00;109,085290482074 25/08/2011 00:00:00;109,085290482074 25/08/2011 00:00:00;109,085290482074 26/08/2011 00:00:00;108,838071693446 26/08/2011 00:00:00;108,838071693446 26/08/2011 00:00:00;108,838071693446 29/08/2011 00:00:00;109,888751545115 29/08/2011 00:00:00;109,888751545115 29/08/2011 00:00:00;109,888751545115 30/08/2011 00:00:00;110,259579728057 30/08/2011 00:00:00;110,259579728057 30/08/2011 00:00:00;110,259579728057 31/08/2011 00:00:00;111,001236093940 31/08/2011 00:00:00;111,001236093940 31/08/2011 00:00:00;111,001236093940 01/09/2011 00:00:00;111,001236093940 01/09/2011 00:00:00;111,001236093940 01/09/2011 00:00:00;111,001236093940 02/09/2011 00:00:00;109,826946847958 02/09/2011 00:00:00;109,826946847958 02/09/2011 00:00:00;109,826946847958 05/09/2011 00:00:00;108,838071693446 05/09/2011 00:00:00;108,838071693446 05/09/2011 00:00:00;108,838071693446 06/09/2011 00:00:00;108,529048207661 06/09/2011 00:00:00;108,529048207661 06/09/2011 00:00:00;108,529048207661 07/09/2011 00:00:00;109,456118665016 07/09/2011 00:00:00;109,456118665016 07/09/2011 00:00:00;109,456118665016 08/09/2011 00:00:00;109,826946847958 08/09/2011 00:00:00;109,826946847958 08/09/2011 00:00:00;109,826946847958 09/09/2011 00:00:00;109,394313967859 09/09/2011 00:00:00;109,394313967859 09/09/2011 00:00:00;109,394313967859 12/09/2011 00:00:00;108,838071693446 12/09/2011 00:00:00;108,838071693446 12/09/2011 00:00:00;108,838071693446 13/09/2011 00:00:00;108,652657601975 13/09/2011 00:00:00;108,652657601975 13/09/2011 00:00:00;108,652657601975 14/09/2011 00:00:00;108,838071693446 14/09/2011 00:00:00;108,838071693446 14/09/2011 00:00:00;108,838071693446 15/09/2011 00:00:00;109,085290482074 15/09/2011 00:00:00;109,085290482074 15/09/2011 00:00:00;109,085290482074 16/09/2011 00:00:00;109,703337453644 16/09/2011 00:00:00;109,703337453644 16/09/2011 00:00:00;109,703337453644 19/09/2011 00:00:00;109,456118665016 19/09/2011 00:00:00;109,456118665016 19/09/2011 00:00:00;109,456118665016 20/09/2011 00:00:00;109,332509270702 20/09/2011 00:00:00;109,332509270702 20/09/2011 00:00:00;109,332509270702 21/09/2011 00:00:00;108,529048207661 21/09/2011 00:00:00;108,529048207661 21/09/2011 00:00:00;108,529048207661 22/09/2011 00:00:00;107,416563658835 22/09/2011 00:00:00;107,416563658835 22/09/2011 00:00:00;107,416563658835 23/09/2011 00:00:00;107,354758961678 23/09/2011 00:00:00;107,354758961678 23/09/2011 00:00:00;107,354758961678 26/09/2011 00:00:00;107,478368355992 26/09/2011 00:00:00;107,478368355992 26/09/2011 00:00:00;107,478368355992 27/09/2011 00:00:00;107,663782447463 27/09/2011 00:00:00;107,663782447463 27/09/2011 00:00:00;107,663782447463 28/09/2011 00:00:00;107,540173053149 28/09/2011 00:00:00;107,540173053149 28/09/2011 00:00:00;107,540173053149 29/09/2011 00:00:00;107,725587144620 29/09/2011 00:00:00;107,725587144620 29/09/2011 00:00:00;107,725587144620 30/09/2011 00:00:00;107,787391841777 30/09/2011 00:00:00;107,787391841777 30/09/2011 00:00:00;107,787391841777 03/10/2011 00:00:00;108,034610630405 03/10/2011 00:00:00;108,034610630405 03/10/2011 00:00:00;108,034610630405 04/10/2011 00:00:00;107,169344870207 04/10/2011 00:00:00;107,169344870207 04/10/2011 00:00:00;107,169344870207 05/10/2011 00:00:00;107,787391841777 05/10/2011 00:00:00;107,787391841777 05/10/2011 00:00:00;107,787391841777 06/10/2011 00:00:00;108,529048207661 06/10/2011 00:00:00;108,529048207661 06/10/2011 00:00:00;108,529048207661 07/10/2011 00:00:00;108,405438813347 07/10/2011 00:00:00;108,405438813347 07/10/2011 00:00:00;108,405438813347 10/10/2011 00:00:00;108,529048207661 10/10/2011 00:00:00;108,529048207661 10/10/2011 00:00:00;108,529048207661 11/10/2011 00:00:00;108,899876390603 11/10/2011 00:00:00;108,899876390603 11/10/2011 00:00:00;108,899876390603 12/10/2011 00:00:00;109,394313967859 12/10/2011 00:00:00;109,394313967859 12/10/2011 00:00:00;109,394313967859 13/10/2011 00:00:00;109,085290482074 13/10/2011 00:00:00;109,085290482074 13/10/2011 00:00:00;109,085290482074 14/10/2011 00:00:00;109,270704573545 14/10/2011 00:00:00;109,270704573545 14/10/2011 00:00:00;109,270704573545 17/10/2011 00:00:00;108,899876390603 17/10/2011 00:00:00;108,899876390603 17/10/2011 00:00:00;108,899876390603 18/10/2011 00:00:00;108,961681087760 18/10/2011 00:00:00;108,961681087760 18/10/2011 00:00:00;108,961681087760 19/10/2011 00:00:00;109,023485784917 19/10/2011 00:00:00;109,023485784917 19/10/2011 00:00:00;109,023485784917 20/10/2011 00:00:00;108,590852904818 20/10/2011 00:00:00;108,590852904818 20/10/2011 00:00:00;108,590852904818 21/10/2011 00:00:00;109,270704573545 21/10/2011 00:00:00;109,270704573545 21/10/2011 00:00:00;109,270704573545 24/10/2011 00:00:00;109,950556242272 24/10/2011 00:00:00;109,950556242272 24/10/2011 00:00:00;109,950556242272 25/10/2011 00:00:00;109,332509270702 25/10/2011 00:00:00;109,332509270702 25/10/2011 00:00:00;109,332509270702 26/10/2011 00:00:00;109,579728059330 26/10/2011 00:00:00;109,579728059330 26/10/2011 00:00:00;109,579728059330 27/10/2011 00:00:00;111,310259579725 27/10/2011 00:00:00;111,310259579725 27/10/2011 00:00:00;111,310259579725 28/10/2011 00:00:00;111,372064276882 28/10/2011 00:00:00;111,372064276882 28/10/2011 00:00:00;111,372064276882 31/10/2011 00:00:00;110,259579728056 31/10/2011 00:00:00;110,259579728056 31/10/2011 00:00:00;110,259579728056 02/11/2011 00:00:00;109,023485784917 02/11/2011 00:00:00;109,023485784917 02/11/2011 00:00:00;109,023485784917 03/11/2011 00:00:00;109,641532756487 03/11/2011 00:00:00;109,641532756487 03/11/2011 00:00:00;109,641532756487 04/11/2011 00:00:00;109,517923362173 04/11/2011 00:00:00;109,517923362173 04/11/2011 00:00:00;109,517923362173 07/11/2011 00:00:00;109,517923362173 07/11/2011 00:00:00;109,517923362173 07/11/2011 00:00:00;109,517923362173 08/11/2011 00:00:00;109,765142150801 08/11/2011 00:00:00;109,765142150801 08/11/2011 00:00:00;109,765142150801 09/11/2011 00:00:00;109,208899876388 09/11/2011 00:00:00;109,208899876388 09/11/2011 00:00:00;109,208899876388 10/11/2011 00:00:00;109,147095179231 10/11/2011 00:00:00;109,147095179231 10/11/2011 00:00:00;109,147095179231 14/11/2011 00:00:00;109,579728059330 14/11/2011 00:00:00;109,579728059330 14/11/2011 00:00:00;109,579728059330 15/11/2011 00:00:00;109,456118665016 15/11/2011 00:00:00;109,456118665016 15/11/2011 00:00:00;109,456118665016 16/11/2011 00:00:00;109,147095179231 16/11/2011 00:00:00;109,147095179231 16/11/2011 00:00:00;109,147095179231 17/11/2011 00:00:00;108,590852904818 17/11/2011 00:00:00;108,590852904818 17/11/2011 00:00:00;108,590852904818 18/11/2011 00:00:00;108,405438813347 18/11/2011 00:00:00;108,405438813347 18/11/2011 00:00:00;108,405438813347 21/11/2011 00:00:00;107,416563658835 21/11/2011 00:00:00;107,416563658835 21/11/2011 00:00:00;107,416563658835 22/11/2011 00:00:00;107,045735475893 22/11/2011 00:00:00;107,045735475893 22/11/2011 00:00:00;107,045735475893 23/11/2011 00:00:00;106,674907292951 23/11/2011 00:00:00;106,674907292951 23/11/2011 00:00:00;106,674907292951 24/11/2011 00:00:00;106,613102595794 24/11/2011 00:00:00;106,613102595794 24/11/2011 00:00:00;106,613102595794 25/11/2011 00:00:00;106,860321384422 25/11/2011 00:00:00;106,860321384422 25/11/2011 00:00:00;106,860321384422 28/11/2011 00:00:00;107,972805933248 28/11/2011 00:00:00;107,972805933248 28/11/2011 00:00:00;107,972805933248 29/11/2011 00:00:00;108,096415327562 29/11/2011 00:00:00;108,096415327562 29/11/2011 00:00:00;108,096415327562 30/11/2011 00:00:00;109,208899876388 30/11/2011 00:00:00;109,208899876388 30/11/2011 00:00:00;109,208899876388 01/12/2011 00:00:00;109,147095179231 01/12/2011 00:00:00;109,147095179231 01/12/2011 00:00:00;109,147095179231 02/12/2011 00:00:00;109,394313967859 02/12/2011 00:00:00;109,394313967859 02/12/2011 00:00:00;109,394313967859 05/12/2011 00:00:00;109,826946847957 05/12/2011 00:00:00;109,826946847957 05/12/2011 00:00:00;109,826946847957 06/12/2011 00:00:00;109,765142150800 06/12/2011 00:00:00;109,765142150800 06/12/2011 00:00:00;109,765142150800 07/12/2011 00:00:00;109,703337453643 07/12/2011 00:00:00;109,703337453643 07/12/2011 00:00:00;109,703337453643 08/12/2011 00:00:00;108,776266996289 08/12/2011 00:00:00;108,776266996289 08/12/2011 00:00:00;108,776266996289 09/12/2011 00:00:00;109,579728059329 09/12/2011 00:00:00;109,579728059329 09/12/2011 00:00:00;109,579728059329 12/12/2011 00:00:00;108,776266996289 12/12/2011 00:00:00;108,776266996289 12/12/2011 00:00:00;108,776266996289 13/12/2011 00:00:00;108,405438813347 13/12/2011 00:00:00;108,405438813347 13/12/2011 00:00:00;108,405438813347 14/12/2011 00:00:00;107,725587144620 14/12/2011 00:00:00;107,725587144620 14/12/2011 00:00:00;107,725587144620 15/12/2011 00:00:00;107,972805933248 15/12/2011 00:00:00;107,972805933248 15/12/2011 00:00:00;107,972805933248 16/12/2011 00:00:00;107,849196538934 16/12/2011 00:00:00;107,849196538934 16/12/2011 00:00:00;107,849196538934 19/12/2011 00:00:00;107,601977750306 19/12/2011 00:00:00;107,601977750306 19/12/2011 00:00:00;107,601977750306 20/12/2011 00:00:00;108,714462299132 20/12/2011 00:00:00;108,714462299132 20/12/2011 00:00:00;108,714462299132 21/12/2011 00:00:00;108,590852904818 21/12/2011 00:00:00;108,590852904818 21/12/2011 00:00:00;108,590852904818 22/12/2011 00:00:00;109,085290482074 22/12/2011 00:00:00;109,085290482074 22/12/2011 00:00:00;109,085290482074 23/12/2011 00:00:00;109,456118665015 23/12/2011 00:00:00;109,456118665015 23/12/2011 00:00:00;109,456118665015 27/12/2011 00:00:00;109,456118665015 27/12/2011 00:00:00;109,456118665015 27/12/2011 00:00:00;109,456118665015 28/12/2011 00:00:00;109,023485784917 28/12/2011 00:00:00;109,023485784917 28/12/2011 00:00:00;109,023485784917 29/12/2011 00:00:00;109,517923362172 29/12/2011 00:00:00;109,517923362172 29/12/2011 00:00:00;109,517923362172 30/12/2011 00:00:00;109,703337453643 30/12/2011 00:00:00;109,703337453643 30/12/2011 00:00:00;109,703337453643 02/01/2012 00:00:00;110,197775030899 02/01/2012 00:00:00;110,197775030899 02/01/2012 00:00:00;110,197775030899 03/01/2012 00:00:00;110,754017305312 03/01/2012 00:00:00;110,754017305312 03/01/2012 00:00:00;110,754017305312 04/01/2012 00:00:00;110,506798516684 04/01/2012 00:00:00;110,506798516684 04/01/2012 00:00:00;110,506798516684 05/01/2012 00:00:00;110,321384425213 05/01/2012 00:00:00;110,321384425213 05/01/2012 00:00:00;110,321384425213 06/01/2012 00:00:00;110,444993819527 06/01/2012 00:00:00;110,444993819527 06/01/2012 00:00:00;110,444993819527 09/01/2012 00:00:00;110,383189122370 09/01/2012 00:00:00;110,383189122370 09/01/2012 00:00:00;110,383189122370 10/01/2012 00:00:00;110,815822002469 10/01/2012 00:00:00;110,815822002469 10/01/2012 00:00:00;110,815822002469 11/01/2012 00:00:00;111,001236093940 11/01/2012 00:00:00;111,001236093940 11/01/2012 00:00:00;111,001236093940 12/01/2012 00:00:00;110,877626699626 12/01/2012 00:00:00;110,877626699626 12/01/2012 00:00:00;110,877626699626 13/01/2012 00:00:00;111,001236093940 13/01/2012 00:00:00;111,001236093940 13/01/2012 00:00:00;111,001236093940 16/01/2012 00:00:00;111,248454882568 16/01/2012 00:00:00;111,248454882568 16/01/2012 00:00:00;111,248454882568 17/01/2012 00:00:00;111,372064276882 17/01/2012 00:00:00;111,372064276882 17/01/2012 00:00:00;111,372064276882 18/01/2012 00:00:00;111,495673671196 18/01/2012 00:00:00;111,495673671196 18/01/2012 00:00:00;111,495673671196 19/01/2012 00:00:00;111,804697156981 19/01/2012 00:00:00;111,804697156981 19/01/2012 00:00:00;111,804697156981 20/01/2012 00:00:00;111,990111248452 20/01/2012 00:00:00;111,990111248452 20/01/2012 00:00:00;111,990111248452 23/01/2012 00:00:00;111,990111248452 23/01/2012 00:00:00;111,990111248452 23/01/2012 00:00:00;111,990111248452 24/01/2012 00:00:00;111,866501854138 24/01/2012 00:00:00;111,866501854138 24/01/2012 00:00:00;111,866501854138 25/01/2012 00:00:00;111,866501854138 25/01/2012 00:00:00;111,866501854138 25/01/2012 00:00:00;111,866501854138 26/01/2012 00:00:00;112,175525339923 26/01/2012 00:00:00;112,175525339923 26/01/2012 00:00:00;112,175525339923 27/01/2012 00:00:00;112,051915945609 27/01/2012 00:00:00;112,051915945609 27/01/2012 00:00:00;112,051915945609 30/01/2012 00:00:00;111,681087762667 30/01/2012 00:00:00;111,681087762667 30/01/2012 00:00:00;111,681087762667 31/01/2012 00:00:00;111,804697156981 31/01/2012 00:00:00;111,804697156981 31/01/2012 00:00:00;111,804697156981 01/02/2012 00:00:00;112,484548825707 01/02/2012 00:00:00;112,484548825707 01/02/2012 00:00:00;112,484548825707 02/02/2012 00:00:00;112,978986402963 02/02/2012 00:00:00;112,978986402963 02/02/2012 00:00:00;112,978986402963 03/02/2012 00:00:00;113,720642768847 03/02/2012 00:00:00;113,720642768847 03/02/2012 00:00:00;113,720642768847 06/02/2012 00:00:00;113,967861557475 06/02/2012 00:00:00;113,967861557475 06/02/2012 00:00:00;113,967861557475 07/02/2012 00:00:00;113,658838071690 07/02/2012 00:00:00;113,658838071690 07/02/2012 00:00:00;113,658838071690 08/02/2012 00:00:00;113,782447466004 08/02/2012 00:00:00;113,782447466004 08/02/2012 00:00:00;113,782447466004 09/02/2012 00:00:00;113,906056860318 09/02/2012 00:00:00;113,906056860318 09/02/2012 00:00:00;113,906056860318 10/02/2012 00:00:00;113,473423980219 10/02/2012 00:00:00;113,473423980219 10/02/2012 00:00:00;113,473423980219 13/02/2012 00:00:00;113,720642768847 13/02/2012 00:00:00;113,720642768847 13/02/2012 00:00:00;113,720642768847 14/02/2012 00:00:00;113,967861557475 14/02/2012 00:00:00;113,967861557475 14/02/2012 00:00:00;113,967861557475 15/02/2012 00:00:00;114,400494437574 15/02/2012 00:00:00;114,400494437574 15/02/2012 00:00:00;114,400494437574 16/02/2012 00:00:00;114,276885043260 16/02/2012 00:00:00;114,276885043260 16/02/2012 00:00:00;114,276885043260 17/02/2012 00:00:00;114,709517923359 17/02/2012 00:00:00;114,709517923359 17/02/2012 00:00:00;114,709517923359 20/02/2012 00:00:00;115,018541409144 20/02/2012 00:00:00;115,018541409144 20/02/2012 00:00:00;115,018541409144 21/02/2012 00:00:00;114,956736711987 21/02/2012 00:00:00;114,956736711987 21/02/2012 00:00:00;114,956736711987 22/02/2012 00:00:00;114,709517923359 22/02/2012 00:00:00;114,709517923359 22/02/2012 00:00:00;114,709517923359 23/02/2012 00:00:00;114,524103831888 23/02/2012 00:00:00;114,524103831888 23/02/2012 00:00:00;114,524103831888 24/02/2012 00:00:00;114,524103831888 24/02/2012 00:00:00;114,524103831888 24/02/2012 00:00:00;114,524103831888 27/02/2012 00:00:00;114,524103831888 27/02/2012 00:00:00;114,524103831888 27/02/2012 00:00:00;114,524103831888 28/02/2012 00:00:00;114,585908529045 28/02/2012 00:00:00;114,585908529045 28/02/2012 00:00:00;114,585908529045 29/02/2012 00:00:00;114,833127317673 29/02/2012 00:00:00;114,833127317673 29/02/2012 00:00:00;114,833127317673 01/03/2012 00:00:00;115,203955500615 01/03/2012 00:00:00;115,203955500615 01/03/2012 00:00:00;115,203955500615 02/03/2012 00:00:00;115,512978986399 02/03/2012 00:00:00;115,512978986399 02/03/2012 00:00:00;115,512978986399 05/03/2012 00:00:00;115,142150803458 05/03/2012 00:00:00;115,142150803458 05/03/2012 00:00:00;115,142150803458 06/03/2012 00:00:00;114,215080346103 06/03/2012 00:00:00;114,215080346103 06/03/2012 00:00:00;114,215080346103 07/03/2012 00:00:00;114,338689740417 07/03/2012 00:00:00;114,338689740417 07/03/2012 00:00:00;114,338689740417 08/03/2012 00:00:00;114,833127317673 08/03/2012 00:00:00;114,833127317673 08/03/2012 00:00:00;114,833127317673 09/03/2012 00:00:00;115,389369592085 09/03/2012 00:00:00;115,389369592085 09/03/2012 00:00:00;115,389369592085 12/03/2012 00:00:00;115,327564894928 12/03/2012 00:00:00;115,327564894928 12/03/2012 00:00:00;115,327564894928 13/03/2012 00:00:00;116,007416563655 13/03/2012 00:00:00;116,007416563655 13/03/2012 00:00:00;116,007416563655 14/03/2012 00:00:00;116,378244746597 14/03/2012 00:00:00;116,378244746597 14/03/2012 00:00:00;116,378244746597 15/03/2012 00:00:00;116,378244746597 15/03/2012 00:00:00;116,378244746597 15/03/2012 00:00:00;116,378244746597 16/03/2012 00:00:00;116,440049443754 16/03/2012 00:00:00;116,440049443754 16/03/2012 00:00:00;116,440049443754 19/03/2012 00:00:00;116,316440049440 19/03/2012 00:00:00;116,316440049440 19/03/2012 00:00:00;116,316440049440 20/03/2012 00:00:00;115,945611866498 20/03/2012 00:00:00;115,945611866498 20/03/2012 00:00:00;115,945611866498 21/03/2012 00:00:00;115,822002472184 21/03/2012 00:00:00;115,822002472184 21/03/2012 00:00:00;115,822002472184 22/03/2012 00:00:00;115,451174289242 22/03/2012 00:00:00;115,451174289242 22/03/2012 00:00:00;115,451174289242 23/03/2012 00:00:00;115,327564894928 23/03/2012 00:00:00;115,327564894928 23/03/2012 00:00:00;115,327564894928 26/03/2012 00:00:00;115,698393077870 26/03/2012 00:00:00;115,698393077870 26/03/2012 00:00:00;115,698393077870 27/03/2012 00:00:00;115,760197775027 27/03/2012 00:00:00;115,760197775027 27/03/2012 00:00:00;115,760197775027 28/03/2012 00:00:00;115,327564894928 28/03/2012 00:00:00;115,327564894928 28/03/2012 00:00:00;115,327564894928 29/03/2012 00:00:00;114,894932014829 29/03/2012 00:00:00;114,894932014829 29/03/2012 00:00:00;114,894932014829 30/03/2012 00:00:00;115,080346106300 30/03/2012 00:00:00;115,080346106300 30/03/2012 00:00:00;115,080346106300 02/04/2012 00:00:00;115,574783683556 02/04/2012 00:00:00;115,574783683556 02/04/2012 00:00:00;115,574783683556 03/04/2012 00:00:00;115,203955500614 03/04/2012 00:00:00;115,203955500614 03/04/2012 00:00:00;115,203955500614 04/04/2012 00:00:00;114,709517923359 04/04/2012 00:00:00;114,709517923359 04/04/2012 00:00:00;114,709517923359 05/04/2012 00:00:00;114,647713226202 05/04/2012 00:00:00;114,647713226202 05/04/2012 00:00:00;114,647713226202 10/04/2012 00:00:00;113,226205191591 10/04/2012 00:00:00;113,226205191591 10/04/2012 00:00:00;113,226205191591 11/04/2012 00:00:00;113,288009888748 11/04/2012 00:00:00;113,288009888748 11/04/2012 00:00:00;113,288009888748 12/04/2012 00:00:00;113,782447466004 12/04/2012 00:00:00;113,782447466004 12/04/2012 00:00:00;113,782447466004 13/04/2012 00:00:00;113,473423980219 13/04/2012 00:00:00;113,473423980219 13/04/2012 00:00:00;113,473423980219 16/04/2012 00:00:00;113,349814585905 16/04/2012 00:00:00;113,349814585905 16/04/2012 00:00:00;113,349814585905 17/04/2012 00:00:00;113,967861557475 17/04/2012 00:00:00;113,967861557475 17/04/2012 00:00:00;113,967861557475 18/04/2012 00:00:00;113,967861557475 18/04/2012 00:00:00;113,967861557475 18/04/2012 00:00:00;113,967861557475 19/04/2012 00:00:00;113,658838071690 19/04/2012 00:00:00;113,658838071690 19/04/2012 00:00:00;113,658838071690 20/04/2012 00:00:00;113,597033374533 20/04/2012 00:00:00;113,597033374533 20/04/2012 00:00:00;113,597033374533 23/04/2012 00:00:00;112,917181705806 23/04/2012 00:00:00;112,917181705806 23/04/2012 00:00:00;112,917181705806 24/04/2012 00:00:00;113,040791100120 24/04/2012 00:00:00;113,040791100120 24/04/2012 00:00:00;113,040791100120 25/04/2012 00:00:00;113,658838071690 25/04/2012 00:00:00;113,658838071690 25/04/2012 00:00:00;113,658838071690 26/04/2012 00:00:00;113,844252163161 26/04/2012 00:00:00;113,844252163161 26/04/2012 00:00:00;113,844252163161 27/04/2012 00:00:00;114,153275648946 27/04/2012 00:00:00;114,153275648946 27/04/2012 00:00:00;114,153275648946 30/04/2012 00:00:00;114,153275648946 30/04/2012 00:00:00;114,153275648946 30/04/2012 00:00:00;114,153275648946 02/05/2012 00:00:00;114,153275648946 02/05/2012 00:00:00;114,153275648946 02/05/2012 00:00:00;114,153275648946 03/05/2012 00:00:00;113,967861557475 03/05/2012 00:00:00;113,967861557475 03/05/2012 00:00:00;113,967861557475 04/05/2012 00:00:00;113,473423980219 04/05/2012 00:00:00;113,473423980219 04/05/2012 00:00:00;113,473423980219 07/05/2012 00:00:00;113,535228677376 07/05/2012 00:00:00;113,535228677376 07/05/2012 00:00:00;113,535228677376 09/05/2012 00:00:00;112,793572311492 09/05/2012 00:00:00;112,793572311492 09/05/2012 00:00:00;112,793572311492 10/05/2012 00:00:00;113,040791100120 10/05/2012 00:00:00;113,040791100120 10/05/2012 00:00:00;113,040791100120 11/05/2012 00:00:00;113,040791100120 11/05/2012 00:00:00;113,040791100120 11/05/2012 00:00:00;113,040791100120 14/05/2012 00:00:00;112,484548825707 14/05/2012 00:00:00;112,484548825707 14/05/2012 00:00:00;112,484548825707 15/05/2012 00:00:00;112,175525339922 15/05/2012 00:00:00;112,175525339922 15/05/2012 00:00:00;112,175525339922 16/05/2012 00:00:00;112,051915945608 16/05/2012 00:00:00;112,051915945608 16/05/2012 00:00:00;112,051915945608 18/05/2012 00:00:00;111,248454882567 18/05/2012 00:00:00;111,248454882567 18/05/2012 00:00:00;111,248454882567 21/05/2012 00:00:00;111,124845488253 21/05/2012 00:00:00;111,124845488253 21/05/2012 00:00:00;111,124845488253 22/05/2012 00:00:00;112,051915945608 22/05/2012 00:00:00;112,051915945608 22/05/2012 00:00:00;112,051915945608 23/05/2012 00:00:00;111,742892459823 23/05/2012 00:00:00;111,742892459823 23/05/2012 00:00:00;111,742892459823 24/05/2012 00:00:00;112,113720642765 24/05/2012 00:00:00;112,113720642765 24/05/2012 00:00:00;112,113720642765 25/05/2012 00:00:00;112,237330037079 25/05/2012 00:00:00;112,237330037079 25/05/2012 00:00:00;112,237330037079 29/05/2012 00:00:00;112,299134734236 29/05/2012 00:00:00;112,299134734236 29/05/2012 00:00:00;112,299134734236 30/05/2012 00:00:00;112,422744128550 30/05/2012 00:00:00;112,422744128550 30/05/2012 00:00:00;112,422744128550 31/05/2012 00:00:00;112,299134734236 31/05/2012 00:00:00;112,299134734236 31/05/2012 00:00:00;112,299134734236 01/06/2012 00:00:00;111,928306551294 01/06/2012 00:00:00;111,928306551294 01/06/2012 00:00:00;111,928306551294 04/06/2012 00:00:00;111,372064276881 04/06/2012 00:00:00;111,372064276881 04/06/2012 00:00:00;111,372064276881 05/06/2012 00:00:00;111,557478368352 05/06/2012 00:00:00;111,557478368352 05/06/2012 00:00:00;111,557478368352 06/06/2012 00:00:00;111,804697156980 06/06/2012 00:00:00;111,804697156980 06/06/2012 00:00:00;111,804697156980 07/06/2012 00:00:00;112,237330037079 07/06/2012 00:00:00;112,237330037079 07/06/2012 00:00:00;112,237330037079 08/06/2012 00:00:00;111,804697156980 08/06/2012 00:00:00;111,804697156980 08/06/2012 00:00:00;111,804697156980 11/06/2012 00:00:00;111,866501854137 11/06/2012 00:00:00;111,866501854137 11/06/2012 00:00:00;111,866501854137 12/06/2012 00:00:00;111,742892459823 12/06/2012 00:00:00;111,742892459823 12/06/2012 00:00:00;111,742892459823 13/06/2012 00:00:00;111,866501854137 13/06/2012 00:00:00;111,866501854137 13/06/2012 00:00:00;111,866501854137 14/06/2012 00:00:00;111,742892459823 14/06/2012 00:00:00;111,742892459823 14/06/2012 00:00:00;111,742892459823 15/06/2012 00:00:00;112,113720642765 15/06/2012 00:00:00;112,113720642765 15/06/2012 00:00:00;112,113720642765 18/06/2012 00:00:00;112,113720642765 18/06/2012 00:00:00;112,113720642765 18/06/2012 00:00:00;112,113720642765 19/06/2012 00:00:00;112,608158220021 19/06/2012 00:00:00;112,608158220021 19/06/2012 00:00:00;112,608158220021 20/06/2012 00:00:00;113,102595797277 20/06/2012 00:00:00;113,102595797277 20/06/2012 00:00:00;113,102595797277 21/06/2012 00:00:00;113,226205191591 21/06/2012 00:00:00;113,226205191591 21/06/2012 00:00:00;113,226205191591 22/06/2012 00:00:00;112,917181705806 22/06/2012 00:00:00;112,917181705806 22/06/2012 00:00:00;112,917181705806 25/06/2012 00:00:00;112,546353522864 25/06/2012 00:00:00;112,546353522864 25/06/2012 00:00:00;112,546353522864 26/06/2012 00:00:00;112,175525339922 26/06/2012 00:00:00;112,175525339922 26/06/2012 00:00:00;112,175525339922 27/06/2012 00:00:00;112,608158220021 27/06/2012 00:00:00;112,608158220021 27/06/2012 00:00:00;112,608158220021 28/06/2012 00:00:00;112,855377008649 28/06/2012 00:00:00;112,855377008649 28/06/2012 00:00:00;112,855377008649 29/06/2012 00:00:00;113,164400494434 29/06/2012 00:00:00;113,164400494434 29/06/2012 00:00:00;113,164400494434 02/07/2012 00:00:00;113,844252163160 02/07/2012 00:00:00;113,844252163160 02/07/2012 00:00:00;113,844252163160 03/07/2012 00:00:00;114,153275648945 03/07/2012 00:00:00;114,153275648945 03/07/2012 00:00:00;114,153275648945 04/07/2012 00:00:00;114,276885043259 04/07/2012 00:00:00;114,276885043259 04/07/2012 00:00:00;114,276885043259 05/07/2012 00:00:00;114,462299134730 05/07/2012 00:00:00;114,462299134730 05/07/2012 00:00:00;114,462299134730 06/07/2012 00:00:00;114,400494437573 06/07/2012 00:00:00;114,400494437573 06/07/2012 00:00:00;114,400494437573 09/07/2012 00:00:00;114,029666254631 09/07/2012 00:00:00;114,029666254631 09/07/2012 00:00:00;114,029666254631 10/07/2012 00:00:00;114,400494437573 10/07/2012 00:00:00;114,400494437573 10/07/2012 00:00:00;114,400494437573 11/07/2012 00:00:00;114,585908529044 11/07/2012 00:00:00;114,585908529044 11/07/2012 00:00:00;114,585908529044 12/07/2012 00:00:00;114,400494437573 12/07/2012 00:00:00;114,400494437573 12/07/2012 00:00:00;114,400494437573 13/07/2012 00:00:00;114,585908529044 13/07/2012 00:00:00;114,585908529044 13/07/2012 00:00:00;114,585908529044 16/07/2012 00:00:00;114,709517923358 16/07/2012 00:00:00;114,709517923358 16/07/2012 00:00:00;114,709517923358 17/07/2012 00:00:00;114,585908529044 17/07/2012 00:00:00;114,585908529044 17/07/2012 00:00:00;114,585908529044 18/07/2012 00:00:00;114,956736711986 18/07/2012 00:00:00;114,956736711986 18/07/2012 00:00:00;114,956736711986 19/07/2012 00:00:00;115,327564894928 19/07/2012 00:00:00;115,327564894928 19/07/2012 00:00:00;115,327564894928 20/07/2012 00:00:00;114,833127317672 20/07/2012 00:00:00;114,833127317672 20/07/2012 00:00:00;114,833127317672 23/07/2012 00:00:00;113,844252163160 23/07/2012 00:00:00;113,844252163160 23/07/2012 00:00:00;113,844252163160 24/07/2012 00:00:00;113,658838071689 24/07/2012 00:00:00;113,658838071689 24/07/2012 00:00:00;113,658838071689 25/07/2012 00:00:00;113,349814585904 25/07/2012 00:00:00;113,349814585904 25/07/2012 00:00:00;113,349814585904 26/07/2012 00:00:00;114,153275648945 26/07/2012 00:00:00;114,153275648945 26/07/2012 00:00:00;114,153275648945 27/07/2012 00:00:00;114,771322620515 27/07/2012 00:00:00;114,771322620515 27/07/2012 00:00:00;114,771322620515 30/07/2012 00:00:00;115,698393077870 30/07/2012 00:00:00;115,698393077870 30/07/2012 00:00:00;115,698393077870 31/07/2012 00:00:00;115,389369592085 31/07/2012 00:00:00;115,389369592085 31/07/2012 00:00:00;115,389369592085 01/08/2012 00:00:00;115,636588380713 01/08/2012 00:00:00;115,636588380713 01/08/2012 00:00:00;115,636588380713 02/08/2012 00:00:00;115,080346106300 02/08/2012 00:00:00;115,080346106300 02/08/2012 00:00:00;115,080346106300 03/08/2012 00:00:00;115,636588380713 03/08/2012 00:00:00;115,636588380713 03/08/2012 00:00:00;115,636588380713 06/08/2012 00:00:00;116,007416563655 06/08/2012 00:00:00;116,007416563655 06/08/2012 00:00:00;116,007416563655 07/08/2012 00:00:00;116,378244746597 07/08/2012 00:00:00;116,378244746597 07/08/2012 00:00:00;116,378244746597 08/08/2012 00:00:00;116,501854140910 08/08/2012 00:00:00;116,501854140910 08/08/2012 00:00:00;116,501854140910 09/08/2012 00:00:00;116,625463535224 09/08/2012 00:00:00;116,625463535224 09/08/2012 00:00:00;116,625463535224 10/08/2012 00:00:00;116,501854140910 10/08/2012 00:00:00;116,501854140910 10/08/2012 00:00:00;116,501854140910 13/08/2012 00:00:00;116,316440049440 13/08/2012 00:00:00;116,316440049440 13/08/2012 00:00:00;116,316440049440 14/08/2012 00:00:00;116,501854140910 14/08/2012 00:00:00;116,501854140910 14/08/2012 00:00:00;116,501854140910 16/08/2012 00:00:00;116,872682323852 16/08/2012 00:00:00;116,872682323852 16/08/2012 00:00:00;116,872682323852 17/08/2012 00:00:00;117,305315203951 17/08/2012 00:00:00;117,305315203951 17/08/2012 00:00:00;117,305315203951 20/08/2012 00:00:00;116,996291718166 20/08/2012 00:00:00;116,996291718166 20/08/2012 00:00:00;116,996291718166 21/08/2012 00:00:00;117,058096415323 21/08/2012 00:00:00;117,058096415323 21/08/2012 00:00:00;117,058096415323 22/08/2012 00:00:00;116,687268232381 22/08/2012 00:00:00;116,687268232381 22/08/2012 00:00:00;116,687268232381 23/08/2012 00:00:00;116,316440049439 23/08/2012 00:00:00;116,316440049439 23/08/2012 00:00:00;116,316440049439 24/08/2012 00:00:00;116,378244746596 24/08/2012 00:00:00;116,378244746596 24/08/2012 00:00:00;116,378244746596 27/08/2012 00:00:00;116,563658838067 27/08/2012 00:00:00;116,563658838067 27/08/2012 00:00:00;116,563658838067 28/08/2012 00:00:00;116,254635352282 28/08/2012 00:00:00;116,254635352282 28/08/2012 00:00:00;116,254635352282 29/08/2012 00:00:00;116,316440049439 29/08/2012 00:00:00;116,316440049439 29/08/2012 00:00:00;116,316440049439 30/08/2012 00:00:00;116,131025957969 30/08/2012 00:00:00;116,131025957969 30/08/2012 00:00:00;116,131025957969 31/08/2012 00:00:00;116,378244746596 31/08/2012 00:00:00;116,378244746596 31/08/2012 00:00:00;116,378244746596 03/09/2012 00:00:00;116,563658838067 03/09/2012 00:00:00;116,563658838067 03/09/2012 00:00:00;116,563658838067 04/09/2012 00:00:00;116,378244746596 04/09/2012 00:00:00;116,378244746596 04/09/2012 00:00:00;116,378244746596 05/09/2012 00:00:00;116,378244746596 05/09/2012 00:00:00;116,378244746596 05/09/2012 00:00:00;116,378244746596 06/09/2012 00:00:00;117,305315203951 06/09/2012 00:00:00;117,305315203951 06/09/2012 00:00:00;117,305315203951 07/09/2012 00:00:00;117,737948084050 07/09/2012 00:00:00;117,737948084050 07/09/2012 00:00:00;117,737948084050 10/09/2012 00:00:00;117,552533992579 10/09/2012 00:00:00;117,552533992579 10/09/2012 00:00:00;117,552533992579 11/09/2012 00:00:00;117,737948084050 11/09/2012 00:00:00;117,737948084050 11/09/2012 00:00:00;117,737948084050 12/09/2012 00:00:00;117,985166872678 12/09/2012 00:00:00;117,985166872678 12/09/2012 00:00:00;117,985166872678 13/09/2012 00:00:00;117,985166872678 13/09/2012 00:00:00;117,985166872678 13/09/2012 00:00:00;117,985166872678 14/09/2012 00:00:00;118,788627935719 14/09/2012 00:00:00;118,788627935719 14/09/2012 00:00:00;118,788627935719 17/09/2012 00:00:00;118,541409147091 17/09/2012 00:00:00;118,541409147091 17/09/2012 00:00:00;118,541409147091 18/09/2012 00:00:00;118,232385661306 18/09/2012 00:00:00;118,232385661306 18/09/2012 00:00:00;118,232385661306 19/09/2012 00:00:00;118,417799752777 19/09/2012 00:00:00;118,417799752777 19/09/2012 00:00:00;118,417799752777 20/09/2012 00:00:00;118,232385661306 20/09/2012 00:00:00;118,232385661306 20/09/2012 00:00:00;118,232385661306 21/09/2012 00:00:00;118,479604449934 21/09/2012 00:00:00;118,479604449934 21/09/2012 00:00:00;118,479604449934 24/09/2012 00:00:00;118,355995055620 24/09/2012 00:00:00;118,355995055620 24/09/2012 00:00:00;118,355995055620 25/09/2012 00:00:00;118,355995055620 25/09/2012 00:00:00;118,355995055620 25/09/2012 00:00:00;118,355995055620 26/09/2012 00:00:00;117,490729295422 26/09/2012 00:00:00;117,490729295422 26/09/2012 00:00:00;117,490729295422 27/09/2012 00:00:00;117,614338689736 27/09/2012 00:00:00;117,614338689736 27/09/2012 00:00:00;117,614338689736 28/09/2012 00:00:00;117,119901112480 28/09/2012 00:00:00;117,119901112480 28/09/2012 00:00:00;117,119901112480 01/10/2012 00:00:00;117,676143386893 01/10/2012 00:00:00;117,676143386893 01/10/2012 00:00:00;117,676143386893 02/10/2012 00:00:00;117,614338689736 02/10/2012 00:00:00;117,614338689736 02/10/2012 00:00:00;117,614338689736 03/10/2012 00:00:00;117,614338689736 03/10/2012 00:00:00;117,614338689736 03/10/2012 00:00:00;117,614338689736 04/10/2012 00:00:00;117,552533992579 04/10/2012 00:00:00;117,552533992579 04/10/2012 00:00:00;117,552533992579 05/10/2012 00:00:00;118,170580964149 05/10/2012 00:00:00;118,170580964149 05/10/2012 00:00:00;118,170580964149 08/10/2012 00:00:00;117,737948084050 08/10/2012 00:00:00;117,737948084050 08/10/2012 00:00:00;117,737948084050 09/10/2012 00:00:00;117,428924598265 09/10/2012 00:00:00;117,428924598265 09/10/2012 00:00:00;117,428924598265 10/10/2012 00:00:00;117,181705809637 10/10/2012 00:00:00;117,181705809637 10/10/2012 00:00:00;117,181705809637 11/10/2012 00:00:00;117,552533992579 11/10/2012 00:00:00;117,552533992579 11/10/2012 00:00:00;117,552533992579 12/10/2012 00:00:00;117,367119901108 12/10/2012 00:00:00;117,367119901108 12/10/2012 00:00:00;117,367119901108 15/10/2012 00:00:00;117,552533992579 15/10/2012 00:00:00;117,552533992579 15/10/2012 00:00:00;117,552533992579 16/10/2012 00:00:00;118,355995055620 16/10/2012 00:00:00;118,355995055620 16/10/2012 00:00:00;118,355995055620 17/10/2012 00:00:00;118,603213844248 17/10/2012 00:00:00;118,603213844248 17/10/2012 00:00:00;118,603213844248 18/10/2012 00:00:00;118,788627935719 18/10/2012 00:00:00;118,788627935719 18/10/2012 00:00:00;118,788627935719 19/10/2012 00:00:00;118,355995055620 19/10/2012 00:00:00;118,355995055620 19/10/2012 00:00:00;118,355995055620 22/10/2012 00:00:00;118,294190358463 22/10/2012 00:00:00;118,294190358463 22/10/2012 00:00:00;118,294190358463 23/10/2012 00:00:00;117,428924598265 23/10/2012 00:00:00;117,428924598265 23/10/2012 00:00:00;117,428924598265 24/10/2012 00:00:00;117,614338689736 24/10/2012 00:00:00;117,614338689736 24/10/2012 00:00:00;117,614338689736 25/10/2012 00:00:00;117,676143386893 25/10/2012 00:00:00;117,676143386893 25/10/2012 00:00:00;117,676143386893 26/10/2012 00:00:00;117,676143386893 26/10/2012 00:00:00;117,676143386893 26/10/2012 00:00:00;117,676143386893 29/10/2012 00:00:00;117,367119901108 29/10/2012 00:00:00;117,367119901108 29/10/2012 00:00:00;117,367119901108 30/10/2012 00:00:00;117,861557478364 30/10/2012 00:00:00;117,861557478364 30/10/2012 00:00:00;117,861557478364 31/10/2012 00:00:00;117,614338689736 31/10/2012 00:00:00;117,614338689736 31/10/2012 00:00:00;117,614338689736 02/11/2012 00:00:00;118,479604449934 02/11/2012 00:00:00;118,479604449934 02/11/2012 00:00:00;118,479604449934 05/11/2012 00:00:00;118,232385661306 05/11/2012 00:00:00;118,232385661306 05/11/2012 00:00:00;118,232385661306 06/11/2012 00:00:00;118,603213844248 06/11/2012 00:00:00;118,603213844248 06/11/2012 00:00:00;118,603213844248 07/11/2012 00:00:00;117,923362175521 07/11/2012 00:00:00;117,923362175521 07/11/2012 00:00:00;117,923362175521 08/11/2012 00:00:00;117,737948084050 08/11/2012 00:00:00;117,737948084050 08/11/2012 00:00:00;117,737948084050 09/11/2012 00:00:00;117,676143386893 09/11/2012 00:00:00;117,676143386893 09/11/2012 00:00:00;117,676143386893 12/11/2012 00:00:00;117,490729295422 12/11/2012 00:00:00;117,490729295422 12/11/2012 00:00:00;117,490729295422 13/11/2012 00:00:00;117,614338689736 13/11/2012 00:00:00;117,614338689736 13/11/2012 00:00:00;117,614338689736 14/11/2012 00:00:00;117,305315203951 14/11/2012 00:00:00;117,305315203951 14/11/2012 00:00:00;117,305315203951 15/11/2012 00:00:00;116,996291718166 15/11/2012 00:00:00;116,996291718166 15/11/2012 00:00:00;116,996291718166 16/11/2012 00:00:00;116,625463535224 16/11/2012 00:00:00;116,625463535224 16/11/2012 00:00:00;116,625463535224 19/11/2012 00:00:00;117,428924598265 19/11/2012 00:00:00;117,428924598265 19/11/2012 00:00:00;117,428924598265 20/11/2012 00:00:00;117,552533992579 20/11/2012 00:00:00;117,552533992579 20/11/2012 00:00:00;117,552533992579 21/11/2012 00:00:00;117,676143386893 21/11/2012 00:00:00;117,676143386893 21/11/2012 00:00:00;117,676143386893 22/11/2012 00:00:00;117,923362175521 22/11/2012 00:00:00;117,923362175521 22/11/2012 00:00:00;117,923362175521 23/11/2012 00:00:00;118,232385661306 23/11/2012 00:00:00;118,232385661306 23/11/2012 00:00:00;118,232385661306 26/11/2012 00:00:00;117,985166872678 26/11/2012 00:00:00;117,985166872678 26/11/2012 00:00:00;117,985166872678 27/11/2012 00:00:00;118,108776266992 27/11/2012 00:00:00;118,108776266992 27/11/2012 00:00:00;118,108776266992 28/11/2012 00:00:00;118,108776266992 28/11/2012 00:00:00;118,108776266992 28/11/2012 00:00:00;118,108776266992 29/11/2012 00:00:00;118,726823238561 29/11/2012 00:00:00;118,726823238561 29/11/2012 00:00:00;118,726823238561 30/11/2012 00:00:00;118,665018541404 30/11/2012 00:00:00;118,665018541404 30/11/2012 00:00:00;118,665018541404 03/12/2012 00:00:00;118,726823238561 03/12/2012 00:00:00;118,726823238561 03/12/2012 00:00:00;118,726823238561 04/12/2012 00:00:00;118,788627935718 04/12/2012 00:00:00;118,788627935718 04/12/2012 00:00:00;118,788627935718 05/12/2012 00:00:00;118,912237330032 05/12/2012 00:00:00;118,912237330032 05/12/2012 00:00:00;118,912237330032 06/12/2012 00:00:00;119,283065512974 06/12/2012 00:00:00;119,283065512974 06/12/2012 00:00:00;119,283065512974 07/12/2012 00:00:00;119,406674907288 07/12/2012 00:00:00;119,406674907288 07/12/2012 00:00:00;119,406674907288 10/12/2012 00:00:00;119,344870210131 10/12/2012 00:00:00;119,344870210131 10/12/2012 00:00:00;119,344870210131 11/12/2012 00:00:00;119,715698393073 11/12/2012 00:00:00;119,715698393073 11/12/2012 00:00:00;119,715698393073 12/12/2012 00:00:00;119,777503090230 12/12/2012 00:00:00;119,777503090230 12/12/2012 00:00:00;119,777503090230 13/12/2012 00:00:00;119,592088998759 13/12/2012 00:00:00;119,592088998759 13/12/2012 00:00:00;119,592088998759 14/12/2012 00:00:00;119,592088998759 14/12/2012 00:00:00;119,592088998759 14/12/2012 00:00:00;119,592088998759 17/12/2012 00:00:00;119,592088998759 17/12/2012 00:00:00;119,592088998759 17/12/2012 00:00:00;119,592088998759 18/12/2012 00:00:00;120,024721878858 18/12/2012 00:00:00;120,024721878858 18/12/2012 00:00:00;120,024721878858 19/12/2012 00:00:00;120,333745364643 19/12/2012 00:00:00;120,333745364643 19/12/2012 00:00:00;120,333745364643 20/12/2012 00:00:00;120,519159456114 20/12/2012 00:00:00;120,519159456114 20/12/2012 00:00:00;120,519159456114 21/12/2012 00:00:00;120,210135970329 21/12/2012 00:00:00;120,210135970329 21/12/2012 00:00:00;120,210135970329 24/12/2012 00:00:00;120,148331273172 24/12/2012 00:00:00;120,148331273172 24/12/2012 00:00:00;120,148331273172 27/12/2012 00:00:00;120,271940667486 27/12/2012 00:00:00;120,271940667486 27/12/2012 00:00:00;120,271940667486 28/12/2012 00:00:00;119,962917181701 28/12/2012 00:00:00;119,962917181701 28/12/2012 00:00:00;119,962917181701 31/12/2012 00:00:00;120,271940667486 31/12/2012 00:00:00;120,271940667486 31/12/2012 00:00:00;120,271940667486 02/01/2013 00:00:00;121,755253399253 02/01/2013 00:00:00;121,755253399253 02/01/2013 00:00:00;121,755253399253 03/01/2013 00:00:00;122,064276885038 03/01/2013 00:00:00;122,064276885038 03/01/2013 00:00:00;122,064276885038 04/01/2013 00:00:00;122,249690976509 04/01/2013 00:00:00;122,249690976509 04/01/2013 00:00:00;122,249690976509 07/01/2013 00:00:00;122,002472187881 07/01/2013 00:00:00;122,002472187881 07/01/2013 00:00:00;122,002472187881 08/01/2013 00:00:00;121,755253399253 08/01/2013 00:00:00;121,755253399253 08/01/2013 00:00:00;121,755253399253 09/01/2013 00:00:00;122,249690976509 09/01/2013 00:00:00;122,249690976509 09/01/2013 00:00:00;122,249690976509 10/01/2013 00:00:00;122,249690976509 10/01/2013 00:00:00;122,249690976509 10/01/2013 00:00:00;122,249690976509 11/01/2013 00:00:00;122,249690976509 11/01/2013 00:00:00;122,249690976509 11/01/2013 00:00:00;122,249690976509 14/01/2013 00:00:00;122,373300370823 14/01/2013 00:00:00;122,373300370823 14/01/2013 00:00:00;122,373300370823 15/01/2013 00:00:00;122,373300370823 15/01/2013 00:00:00;122,373300370823 15/01/2013 00:00:00;122,373300370823 16/01/2013 00:00:00;122,249690976509 16/01/2013 00:00:00;122,249690976509 16/01/2013 00:00:00;122,249690976509 17/01/2013 00:00:00;122,496909765137 17/01/2013 00:00:00;122,496909765137 17/01/2013 00:00:00;122,496909765137 18/01/2013 00:00:00;122,496909765137 18/01/2013 00:00:00;122,496909765137 18/01/2013 00:00:00;122,496909765137 21/01/2013 00:00:00;122,558714462294 21/01/2013 00:00:00;122,558714462294 21/01/2013 00:00:00;122,558714462294 22/01/2013 00:00:00;122,496909765137 22/01/2013 00:00:00;122,496909765137 22/01/2013 00:00:00;122,496909765137 23/01/2013 00:00:00;122,558714462294 23/01/2013 00:00:00;122,558714462294 23/01/2013 00:00:00;122,558714462294 24/01/2013 00:00:00;122,620519159451 24/01/2013 00:00:00;122,620519159451 24/01/2013 00:00:00;122,620519159451 25/01/2013 00:00:00;122,620519159451 25/01/2013 00:00:00;122,620519159451 25/01/2013 00:00:00;122,620519159451 28/01/2013 00:00:00;122,496909765137 28/01/2013 00:00:00;122,496909765137 28/01/2013 00:00:00;122,496909765137 29/01/2013 00:00:00;122,620519159451 29/01/2013 00:00:00;122,620519159451 29/01/2013 00:00:00;122,620519159451 30/01/2013 00:00:00;121,940667490724 30/01/2013 00:00:00;121,940667490724 30/01/2013 00:00:00;121,940667490724 31/01/2013 00:00:00;121,631644004939 31/01/2013 00:00:00;121,631644004939 31/01/2013 00:00:00;121,631644004939 01/02/2013 00:00:00;121,878862793567 01/02/2013 00:00:00;121,878862793567 01/02/2013 00:00:00;121,878862793567 04/02/2013 00:00:00;121,260815821997 04/02/2013 00:00:00;121,260815821997 04/02/2013 00:00:00;121,260815821997 05/02/2013 00:00:00;121,508034610625 05/02/2013 00:00:00;121,508034610625 05/02/2013 00:00:00;121,508034610625 06/02/2013 00:00:00;121,569839307782 06/02/2013 00:00:00;121,569839307782 06/02/2013 00:00:00;121,569839307782 07/02/2013 00:00:00;121,755253399253 07/02/2013 00:00:00;121,755253399253 07/02/2013 00:00:00;121,755253399253 08/02/2013 00:00:00;122,249690976509 08/02/2013 00:00:00;122,249690976509 08/02/2013 00:00:00;122,249690976509 11/02/2013 00:00:00;122,064276885038 11/02/2013 00:00:00;122,064276885038 11/02/2013 00:00:00;122,064276885038 12/02/2013 00:00:00;122,249690976509 12/02/2013 00:00:00;122,249690976509 12/02/2013 00:00:00;122,249690976509 13/02/2013 00:00:00;122,496909765137 13/02/2013 00:00:00;122,496909765137 13/02/2013 00:00:00;122,496909765137 14/02/2013 00:00:00;122,682323856608 14/02/2013 00:00:00;122,682323856608 14/02/2013 00:00:00;122,682323856608 15/02/2013 00:00:00;122,558714462294 15/02/2013 00:00:00;122,558714462294 15/02/2013 00:00:00;122,558714462294 18/02/2013 00:00:00;122,558714462294 18/02/2013 00:00:00;122,558714462294 18/02/2013 00:00:00;122,558714462294 19/02/2013 00:00:00;123,053152039550 19/02/2013 00:00:00;123,053152039550 19/02/2013 00:00:00;123,053152039550 20/02/2013 00:00:00;122,929542645236 20/02/2013 00:00:00;122,929542645236 20/02/2013 00:00:00;122,929542645236 21/02/2013 00:00:00;122,373300370823 21/02/2013 00:00:00;122,373300370823 21/02/2013 00:00:00;122,373300370823 22/02/2013 00:00:00;122,991347342393 22/02/2013 00:00:00;122,991347342393 22/02/2013 00:00:00;122,991347342393 25/02/2013 00:00:00;123,114956736707 25/02/2013 00:00:00;123,114956736707 25/02/2013 00:00:00;123,114956736707 26/02/2013 00:00:00;122,682323856608 26/02/2013 00:00:00;122,682323856608 26/02/2013 00:00:00;122,682323856608 27/02/2013 00:00:00;122,991347342393 27/02/2013 00:00:00;122,991347342393 27/02/2013 00:00:00;122,991347342393 28/02/2013 00:00:00;123,485784919649 28/02/2013 00:00:00;123,485784919649 28/02/2013 00:00:00;123,485784919649 01/03/2013 00:00:00;123,547589616806 01/03/2013 00:00:00;123,547589616806 01/03/2013 00:00:00;123,547589616806 04/03/2013 00:00:00;123,423980222492 04/03/2013 00:00:00;123,423980222492 04/03/2013 00:00:00;123,423980222492 05/03/2013 00:00:00;124,289245982689 05/03/2013 00:00:00;124,289245982689 05/03/2013 00:00:00;124,289245982689 06/03/2013 00:00:00;124,412855377003 06/03/2013 00:00:00;124,412855377003 06/03/2013 00:00:00;124,412855377003 07/03/2013 00:00:00;124,412855377003 07/03/2013 00:00:00;124,412855377003 07/03/2013 00:00:00;124,412855377003 08/03/2013 00:00:00;125,154511742887 08/03/2013 00:00:00;125,154511742887 08/03/2013 00:00:00;125,154511742887 11/03/2013 00:00:00;124,969097651416 11/03/2013 00:00:00;124,969097651416 11/03/2013 00:00:00;124,969097651416 12/03/2013 00:00:00;125,030902348573 12/03/2013 00:00:00;125,030902348573 12/03/2013 00:00:00;125,030902348573 13/03/2013 00:00:00;125,030902348573 13/03/2013 00:00:00;125,030902348573 13/03/2013 00:00:00;125,030902348573 14/03/2013 00:00:00;125,278121137201 14/03/2013 00:00:00;125,278121137201 14/03/2013 00:00:00;125,278121137201 15/03/2013 00:00:00;125,092707045730 15/03/2013 00:00:00;125,092707045730 15/03/2013 00:00:00;125,092707045730 18/03/2013 00:00:00;124,845488257102 18/03/2013 00:00:00;124,845488257102 18/03/2013 00:00:00;124,845488257102 19/03/2013 00:00:00;124,783683559945 19/03/2013 00:00:00;124,783683559945 19/03/2013 00:00:00;124,783683559945 20/03/2013 00:00:00;124,783683559945 20/03/2013 00:00:00;124,783683559945 20/03/2013 00:00:00;124,783683559945 21/03/2013 00:00:00;124,598269468474 21/03/2013 00:00:00;124,598269468474 21/03/2013 00:00:00;124,598269468474 22/03/2013 00:00:00;124,289245982689 22/03/2013 00:00:00;124,289245982689 22/03/2013 00:00:00;124,289245982689 25/03/2013 00:00:00;124,227441285532 25/03/2013 00:00:00;124,227441285532 25/03/2013 00:00:00;124,227441285532 26/03/2013 00:00:00;124,227441285532 26/03/2013 00:00:00;124,227441285532 26/03/2013 00:00:00;124,227441285532 27/03/2013 00:00:00;124,351050679846 27/03/2013 00:00:00;124,351050679846 27/03/2013 00:00:00;124,351050679846 28/03/2013 00:00:00;124,351050679846 28/03/2013 00:00:00;124,351050679846 28/03/2013 00:00:00;124,351050679846 02/04/2013 00:00:00;124,598269468474 02/04/2013 00:00:00;124,598269468474 02/04/2013 00:00:00;124,598269468474 03/04/2013 00:00:00;124,289245982689 03/04/2013 00:00:00;124,289245982689 03/04/2013 00:00:00;124,289245982689 04/04/2013 00:00:00;123,918417799747 04/04/2013 00:00:00;123,918417799747 04/04/2013 00:00:00;123,918417799747 05/04/2013 00:00:00;122,991347342393 05/04/2013 00:00:00;122,991347342393 05/04/2013 00:00:00;122,991347342393 08/04/2013 00:00:00;123,300370828178 08/04/2013 00:00:00;123,300370828178 08/04/2013 00:00:00;123,300370828178 09/04/2013 00:00:00;123,547589616806 09/04/2013 00:00:00;123,547589616806 09/04/2013 00:00:00;123,547589616806 10/04/2013 00:00:00;124,412855377003 10/04/2013 00:00:00;124,412855377003 10/04/2013 00:00:00;124,412855377003 11/04/2013 00:00:00;124,721878862788 11/04/2013 00:00:00;124,721878862788 11/04/2013 00:00:00;124,721878862788 12/04/2013 00:00:00;124,351050679846 12/04/2013 00:00:00;124,351050679846 12/04/2013 00:00:00;124,351050679846 15/04/2013 00:00:00;123,918417799747 15/04/2013 00:00:00;123,918417799747 15/04/2013 00:00:00;123,918417799747 16/04/2013 00:00:00;123,423980222492 16/04/2013 00:00:00;123,423980222492 16/04/2013 00:00:00;123,423980222492 17/04/2013 00:00:00;123,053152039550 17/04/2013 00:00:00;123,053152039550 17/04/2013 00:00:00;123,053152039550 18/04/2013 00:00:00;122,682323856608 18/04/2013 00:00:00;122,682323856608 18/04/2013 00:00:00;122,682323856608 19/04/2013 00:00:00;122,805933250922 19/04/2013 00:00:00;122,805933250922 19/04/2013 00:00:00;122,805933250922 22/04/2013 00:00:00;122,991347342393 22/04/2013 00:00:00;122,991347342393 22/04/2013 00:00:00;122,991347342393 23/04/2013 00:00:00;123,856613102590 23/04/2013 00:00:00;123,856613102590 23/04/2013 00:00:00;123,856613102590 24/04/2013 00:00:00;124,227441285532 24/04/2013 00:00:00;124,227441285532 24/04/2013 00:00:00;124,227441285532 25/04/2013 00:00:00;124,536464771317 25/04/2013 00:00:00;124,536464771317 25/04/2013 00:00:00;124,536464771317 26/04/2013 00:00:00;124,412855377003 26/04/2013 00:00:00;124,412855377003 26/04/2013 00:00:00;124,412855377003 29/04/2013 00:00:00;124,351050679846 29/04/2013 00:00:00;124,351050679846 29/04/2013 00:00:00;124,351050679846 30/04/2013 00:00:00;124,165636588375 30/04/2013 00:00:00;124,165636588375 30/04/2013 00:00:00;124,165636588375 02/05/2013 00:00:00;124,412855377003 02/05/2013 00:00:00;124,412855377003 02/05/2013 00:00:00;124,412855377003 03/05/2013 00:00:00;124,598269468474 03/05/2013 00:00:00;124,598269468474 03/05/2013 00:00:00;124,598269468474 06/05/2013 00:00:00;124,660074165631 06/05/2013 00:00:00;124,660074165631 06/05/2013 00:00:00;124,660074165631 07/05/2013 00:00:00;125,030902348573 07/05/2013 00:00:00;125,030902348573 07/05/2013 00:00:00;125,030902348573 10/05/2013 00:00:00;125,710754017300 10/05/2013 00:00:00;125,710754017300 10/05/2013 00:00:00;125,710754017300 13/05/2013 00:00:00;125,834363411614 13/05/2013 00:00:00;125,834363411614 13/05/2013 00:00:00;125,834363411614 14/05/2013 00:00:00;126,081582200242 14/05/2013 00:00:00;126,081582200242 14/05/2013 00:00:00;126,081582200242 15/05/2013 00:00:00;126,514215080340 15/05/2013 00:00:00;126,514215080340 15/05/2013 00:00:00;126,514215080340 16/05/2013 00:00:00;126,452410383183 16/05/2013 00:00:00;126,452410383183 16/05/2013 00:00:00;126,452410383183 17/05/2013 00:00:00;126,946847960439 17/05/2013 00:00:00;126,946847960439 17/05/2013 00:00:00;126,946847960439 21/05/2013 00:00:00;127,132262051910 21/05/2013 00:00:00;127,132262051910 21/05/2013 00:00:00;127,132262051910 22/05/2013 00:00:00;127,503090234852 22/05/2013 00:00:00;127,503090234852 22/05/2013 00:00:00;127,503090234852 23/05/2013 00:00:00;126,081582200242 23/05/2013 00:00:00;126,081582200242 23/05/2013 00:00:00;126,081582200242 24/05/2013 00:00:00;125,834363411614 24/05/2013 00:00:00;125,834363411614 24/05/2013 00:00:00;125,834363411614 27/05/2013 00:00:00;125,957972805928 27/05/2013 00:00:00;125,957972805928 27/05/2013 00:00:00;125,957972805928 28/05/2013 00:00:00;126,514215080340 28/05/2013 00:00:00;126,514215080340 28/05/2013 00:00:00;126,514215080340 29/05/2013 00:00:00;125,710754017300 29/05/2013 00:00:00;125,710754017300 29/05/2013 00:00:00;125,710754017300 30/05/2013 00:00:00;125,587144622986 30/05/2013 00:00:00;125,587144622986 30/05/2013 00:00:00;125,587144622986 31/05/2013 00:00:00;125,339925834358 31/05/2013 00:00:00;125,339925834358 31/05/2013 00:00:00;125,339925834358 03/06/2013 00:00:00;124,907292954259 03/06/2013 00:00:00;124,907292954259 03/06/2013 00:00:00;124,907292954259 04/06/2013 00:00:00;124,907292954259 04/06/2013 00:00:00;124,907292954259 04/06/2013 00:00:00;124,907292954259 05/06/2013 00:00:00;124,351050679846 05/06/2013 00:00:00;124,351050679846 05/06/2013 00:00:00;124,351050679846 06/06/2013 00:00:00;123,733003708276 06/06/2013 00:00:00;123,733003708276 06/06/2013 00:00:00;123,733003708276 07/06/2013 00:00:00;123,980222496904 07/06/2013 00:00:00;123,980222496904 07/06/2013 00:00:00;123,980222496904 10/06/2013 00:00:00;123,918417799747 10/06/2013 00:00:00;123,918417799747 10/06/2013 00:00:00;123,918417799747 11/06/2013 00:00:00;123,423980222491 11/06/2013 00:00:00;123,423980222491 11/06/2013 00:00:00;123,423980222491 12/06/2013 00:00:00;123,176761433863 12/06/2013 00:00:00;123,176761433863 12/06/2013 00:00:00;123,176761433863 13/06/2013 00:00:00;123,114956736706 13/06/2013 00:00:00;123,114956736706 13/06/2013 00:00:00;123,114956736706 14/06/2013 00:00:00;123,300370828177 14/06/2013 00:00:00;123,300370828177 14/06/2013 00:00:00;123,300370828177 17/06/2013 00:00:00;123,485784919648 17/06/2013 00:00:00;123,485784919648 17/06/2013 00:00:00;123,485784919648 18/06/2013 00:00:00;123,362175525334 18/06/2013 00:00:00;123,362175525334 18/06/2013 00:00:00;123,362175525334 19/06/2013 00:00:00;123,423980222491 19/06/2013 00:00:00;123,423980222491 19/06/2013 00:00:00;123,423980222491 20/06/2013 00:00:00;122,311495673666 20/06/2013 00:00:00;122,311495673666 20/06/2013 00:00:00;122,311495673666 21/06/2013 00:00:00;122,126081582195 21/06/2013 00:00:00;122,126081582195 21/06/2013 00:00:00;122,126081582195 24/06/2013 00:00:00;121,260815821997 24/06/2013 00:00:00;121,260815821997 24/06/2013 00:00:00;121,260815821997 25/06/2013 00:00:00;121,817058096410 25/06/2013 00:00:00;121,817058096410 25/06/2013 00:00:00;121,817058096410 26/06/2013 00:00:00;122,682323856607 26/06/2013 00:00:00;122,682323856607 26/06/2013 00:00:00;122,682323856607 27/06/2013 00:00:00;123,053152039549 27/06/2013 00:00:00;123,053152039549 27/06/2013 00:00:00;123,053152039549 28/06/2013 00:00:00;122,929542645235 28/06/2013 00:00:00;122,929542645235 28/06/2013 00:00:00;122,929542645235 01/07/2013 00:00:00;123,423980222491 01/07/2013 00:00:00;123,423980222491 01/07/2013 00:00:00;123,423980222491 02/07/2013 00:00:00;123,485784919648 02/07/2013 00:00:00;123,485784919648 02/07/2013 00:00:00;123,485784919648 03/07/2013 00:00:00;123,176761433863 03/07/2013 00:00:00;123,176761433863 03/07/2013 00:00:00;123,176761433863 04/07/2013 00:00:00;123,980222496904 04/07/2013 00:00:00;123,980222496904 04/07/2013 00:00:00;123,980222496904 05/07/2013 00:00:00;124,165636588375 05/07/2013 00:00:00;124,165636588375 05/07/2013 00:00:00;124,165636588375 08/07/2013 00:00:00;124,412855377003 08/07/2013 00:00:00;124,412855377003 08/07/2013 00:00:00;124,412855377003 09/07/2013 00:00:00;124,969097651416 09/07/2013 00:00:00;124,969097651416 09/07/2013 00:00:00;124,969097651416 10/07/2013 00:00:00;124,845488257102 10/07/2013 00:00:00;124,845488257102 10/07/2013 00:00:00;124,845488257102 11/07/2013 00:00:00;124,907292954259 11/07/2013 00:00:00;124,907292954259 11/07/2013 00:00:00;124,907292954259 12/07/2013 00:00:00;124,969097651416 12/07/2013 00:00:00;124,969097651416 12/07/2013 00:00:00;124,969097651416 15/07/2013 00:00:00;125,216316440044 15/07/2013 00:00:00;125,216316440044 15/07/2013 00:00:00;125,216316440044 16/07/2013 00:00:00;124,783683559945 16/07/2013 00:00:00;124,783683559945 16/07/2013 00:00:00;124,783683559945 17/07/2013 00:00:00;125,030902348573 17/07/2013 00:00:00;125,030902348573 17/07/2013 00:00:00;125,030902348573 18/07/2013 00:00:00;125,525339925828 18/07/2013 00:00:00;125,525339925828 18/07/2013 00:00:00;125,525339925828 19/07/2013 00:00:00;125,525339925828 19/07/2013 00:00:00;125,525339925828 19/07/2013 00:00:00;125,525339925828 22/07/2013 00:00:00;125,401730531515 22/07/2013 00:00:00;125,401730531515 22/07/2013 00:00:00;125,401730531515 23/07/2013 00:00:00;125,278121137201 23/07/2013 00:00:00;125,278121137201 23/07/2013 00:00:00;125,278121137201 24/07/2013 00:00:00;125,525339925828 24/07/2013 00:00:00;125,525339925828 24/07/2013 00:00:00;125,525339925828 25/07/2013 00:00:00;125,216316440044 25/07/2013 00:00:00;125,216316440044 25/07/2013 00:00:00;125,216316440044 26/07/2013 00:00:00;125,092707045730 26/07/2013 00:00:00;125,092707045730 26/07/2013 00:00:00;125,092707045730 29/07/2013 00:00:00;125,092707045730 29/07/2013 00:00:00;125,092707045730 29/07/2013 00:00:00;125,092707045730 30/07/2013 00:00:00;125,092707045730 30/07/2013 00:00:00;125,092707045730 30/07/2013 00:00:00;125,092707045730 31/07/2013 00:00:00;124,969097651416 31/07/2013 00:00:00;124,969097651416 31/07/2013 00:00:00;124,969097651416 01/08/2013 00:00:00;125,772558714456 01/08/2013 00:00:00;125,772558714456 01/08/2013 00:00:00;125,772558714456 02/08/2013 00:00:00;125,772558714456 02/08/2013 00:00:00;125,772558714456 02/08/2013 00:00:00;125,772558714456 05/08/2013 00:00:00;125,772558714456 05/08/2013 00:00:00;125,772558714456 05/08/2013 00:00:00;125,772558714456 06/08/2013 00:00:00;125,463535228671 06/08/2013 00:00:00;125,463535228671 06/08/2013 00:00:00;125,463535228671 07/08/2013 00:00:00;125,339925834357 07/08/2013 00:00:00;125,339925834357 07/08/2013 00:00:00;125,339925834357 08/08/2013 00:00:00;125,463535228671 08/08/2013 00:00:00;125,463535228671 08/08/2013 00:00:00;125,463535228671 09/08/2013 00:00:00;125,710754017299 09/08/2013 00:00:00;125,710754017299 09/08/2013 00:00:00;125,710754017299 12/08/2013 00:00:00;125,834363411613 12/08/2013 00:00:00;125,834363411613 12/08/2013 00:00:00;125,834363411613 13/08/2013 00:00:00;126,143386897398 13/08/2013 00:00:00;126,143386897398 13/08/2013 00:00:00;126,143386897398 14/08/2013 00:00:00;126,266996291712 14/08/2013 00:00:00;126,266996291712 14/08/2013 00:00:00;126,266996291712 16/08/2013 00:00:00;125,525339925828 16/08/2013 00:00:00;125,525339925828 16/08/2013 00:00:00;125,525339925828 19/08/2013 00:00:00;125,216316440043 19/08/2013 00:00:00;125,216316440043 19/08/2013 00:00:00;125,216316440043 20/08/2013 00:00:00;124,783683559945 20/08/2013 00:00:00;124,783683559945 20/08/2013 00:00:00;124,783683559945 21/08/2013 00:00:00;124,660074165631 21/08/2013 00:00:00;124,660074165631 21/08/2013 00:00:00;124,660074165631 22/08/2013 00:00:00;125,092707045729 22/08/2013 00:00:00;125,092707045729 22/08/2013 00:00:00;125,092707045729 23/08/2013 00:00:00;125,154511742886 23/08/2013 00:00:00;125,154511742886 23/08/2013 00:00:00;125,154511742886 26/08/2013 00:00:00;125,092707045729 26/08/2013 00:00:00;125,092707045729 26/08/2013 00:00:00;125,092707045729 27/08/2013 00:00:00;124,412855377003 27/08/2013 00:00:00;124,412855377003 27/08/2013 00:00:00;124,412855377003 28/08/2013 00:00:00;124,351050679846 28/08/2013 00:00:00;124,351050679846 28/08/2013 00:00:00;124,351050679846 29/08/2013 00:00:00;124,845488257102 29/08/2013 00:00:00;124,845488257102 29/08/2013 00:00:00;124,845488257102 30/08/2013 00:00:00;124,536464771317 30/08/2013 00:00:00;124,536464771317 30/08/2013 00:00:00;124,536464771317 02/09/2013 00:00:00;125,092707045729 02/09/2013 00:00:00;125,092707045729 02/09/2013 00:00:00;125,092707045729 03/09/2013 00:00:00;125,154511742886 03/09/2013 00:00:00;125,154511742886 03/09/2013 00:00:00;125,154511742886 04/09/2013 00:00:00;125,154511742886 04/09/2013 00:00:00;125,154511742886 04/09/2013 00:00:00;125,154511742886 05/09/2013 00:00:00;125,525339925828 05/09/2013 00:00:00;125,525339925828 05/09/2013 00:00:00;125,525339925828 06/09/2013 00:00:00;125,587144622985 06/09/2013 00:00:00;125,587144622985 06/09/2013 00:00:00;125,587144622985 09/09/2013 00:00:00;125,648949320142 09/09/2013 00:00:00;125,648949320142 09/09/2013 00:00:00;125,648949320142 10/09/2013 00:00:00;126,266996291712 10/09/2013 00:00:00;126,266996291712 10/09/2013 00:00:00;126,266996291712 11/09/2013 00:00:00;126,328800988869 11/09/2013 00:00:00;126,328800988869 11/09/2013 00:00:00;126,328800988869 12/09/2013 00:00:00;126,266996291712 12/09/2013 00:00:00;126,266996291712 12/09/2013 00:00:00;126,266996291712 13/09/2013 00:00:00;126,328800988869 13/09/2013 00:00:00;126,328800988869 13/09/2013 00:00:00;126,328800988869 16/09/2013 00:00:00;126,637824474654 16/09/2013 00:00:00;126,637824474654 16/09/2013 00:00:00;126,637824474654 17/09/2013 00:00:00;126,452410383183 17/09/2013 00:00:00;126,452410383183 17/09/2013 00:00:00;126,452410383183 18/09/2013 00:00:00;126,514215080340 18/09/2013 00:00:00;126,514215080340 18/09/2013 00:00:00;126,514215080340 19/09/2013 00:00:00;126,699629171811 19/09/2013 00:00:00;126,699629171811 19/09/2013 00:00:00;126,699629171811 20/09/2013 00:00:00;126,514215080340 20/09/2013 00:00:00;126,514215080340 20/09/2013 00:00:00;126,514215080340 23/09/2013 00:00:00;126,266996291712 23/09/2013 00:00:00;126,266996291712 23/09/2013 00:00:00;126,266996291712 24/09/2013 00:00:00;126,328800988869 24/09/2013 00:00:00;126,328800988869 24/09/2013 00:00:00;126,328800988869 25/09/2013 00:00:00;126,205191594555 25/09/2013 00:00:00;126,205191594555 25/09/2013 00:00:00;126,205191594555 26/09/2013 00:00:00;126,328800988869 26/09/2013 00:00:00;126,328800988869 26/09/2013 00:00:00;126,328800988869 27/09/2013 00:00:00;126,143386897398 27/09/2013 00:00:00;126,143386897398 27/09/2013 00:00:00;126,143386897398 30/09/2013 00:00:00;125,710754017299 30/09/2013 00:00:00;125,710754017299 30/09/2013 00:00:00;125,710754017299 01/10/2013 00:00:00;126,143386897398 01/10/2013 00:00:00;126,143386897398 01/10/2013 00:00:00;126,143386897398 02/10/2013 00:00:00;125,834363411613 02/10/2013 00:00:00;125,834363411613 02/10/2013 00:00:00;125,834363411613 03/10/2013 00:00:00;125,525339925828 03/10/2013 00:00:00;125,525339925828 03/10/2013 00:00:00;125,525339925828 04/10/2013 00:00:00;125,710754017299 04/10/2013 00:00:00;125,710754017299 04/10/2013 00:00:00;125,710754017299 07/10/2013 00:00:00;125,401730531514 07/10/2013 00:00:00;125,401730531514 07/10/2013 00:00:00;125,401730531514 08/10/2013 00:00:00;124,969097651415 08/10/2013 00:00:00;124,969097651415 08/10/2013 00:00:00;124,969097651415 09/10/2013 00:00:00;124,907292954258 09/10/2013 00:00:00;124,907292954258 09/10/2013 00:00:00;124,907292954258 10/10/2013 00:00:00;125,834363411613 10/10/2013 00:00:00;125,834363411613 10/10/2013 00:00:00;125,834363411613 11/10/2013 00:00:00;126,081582200241 11/10/2013 00:00:00;126,081582200241 11/10/2013 00:00:00;126,081582200241 14/10/2013 00:00:00;126,081582200241 14/10/2013 00:00:00;126,081582200241 14/10/2013 00:00:00;126,081582200241 15/10/2013 00:00:00;126,514215080340 15/10/2013 00:00:00;126,514215080340 15/10/2013 00:00:00;126,514215080340 16/10/2013 00:00:00;126,637824474654 16/10/2013 00:00:00;126,637824474654 16/10/2013 00:00:00;126,637824474654 17/10/2013 00:00:00;126,637824474654 17/10/2013 00:00:00;126,637824474654 17/10/2013 00:00:00;126,637824474654 18/10/2013 00:00:00;127,008652657596 18/10/2013 00:00:00;127,008652657596 18/10/2013 00:00:00;127,008652657596 21/10/2013 00:00:00;127,194066749067 21/10/2013 00:00:00;127,194066749067 21/10/2013 00:00:00;127,194066749067 22/10/2013 00:00:00;127,317676143381 22/10/2013 00:00:00;127,317676143381 22/10/2013 00:00:00;127,317676143381 23/10/2013 00:00:00;126,885043263282 23/10/2013 00:00:00;126,885043263282 23/10/2013 00:00:00;126,885043263282 24/10/2013 00:00:00;127,132262051910 24/10/2013 00:00:00;127,132262051910 24/10/2013 00:00:00;127,132262051910 25/10/2013 00:00:00;126,946847960439 25/10/2013 00:00:00;126,946847960439 25/10/2013 00:00:00;126,946847960439 28/10/2013 00:00:00;126,885043263282 28/10/2013 00:00:00;126,885043263282 28/10/2013 00:00:00;126,885043263282 29/10/2013 00:00:00;127,255871446224 29/10/2013 00:00:00;127,255871446224 29/10/2013 00:00:00;127,255871446224 30/10/2013 00:00:00;127,255871446224 30/10/2013 00:00:00;127,255871446224 30/10/2013 00:00:00;127,255871446224 31/10/2013 00:00:00;127,626699629165 31/10/2013 00:00:00;127,626699629165 31/10/2013 00:00:00;127,626699629165 04/11/2013 00:00:00;127,750309023479 04/11/2013 00:00:00;127,750309023479 04/11/2013 00:00:00;127,750309023479 05/11/2013 00:00:00;127,503090234851 05/11/2013 00:00:00;127,503090234851 05/11/2013 00:00:00;127,503090234851 06/11/2013 00:00:00;127,750309023479 06/11/2013 00:00:00;127,750309023479 06/11/2013 00:00:00;127,750309023479 07/11/2013 00:00:00;127,873918417793 07/11/2013 00:00:00;127,873918417793 07/11/2013 00:00:00;127,873918417793 08/11/2013 00:00:00;127,812113720636 08/11/2013 00:00:00;127,812113720636 08/11/2013 00:00:00;127,812113720636 12/11/2013 00:00:00;127,626699629165 12/11/2013 00:00:00;127,626699629165 12/11/2013 00:00:00;127,626699629165 13/11/2013 00:00:00;127,255871446223 13/11/2013 00:00:00;127,255871446223 13/11/2013 00:00:00;127,255871446223 14/11/2013 00:00:00;127,812113720636 14/11/2013 00:00:00;127,812113720636 14/11/2013 00:00:00;127,812113720636 15/11/2013 00:00:00;127,935723114950 15/11/2013 00:00:00;127,935723114950 15/11/2013 00:00:00;127,935723114950 18/11/2013 00:00:00;128,182941903578 18/11/2013 00:00:00;128,182941903578 18/11/2013 00:00:00;128,182941903578 19/11/2013 00:00:00;127,688504326322 19/11/2013 00:00:00;127,688504326322 19/11/2013 00:00:00;127,688504326322 20/11/2013 00:00:00;127,935723114950 20/11/2013 00:00:00;127,935723114950 20/11/2013 00:00:00;127,935723114950 21/11/2013 00:00:00;127,873918417793 21/11/2013 00:00:00;127,873918417793 21/11/2013 00:00:00;127,873918417793 22/11/2013 00:00:00;127,750309023479 22/11/2013 00:00:00;127,750309023479 22/11/2013 00:00:00;127,750309023479 25/11/2013 00:00:00;128,059332509264 25/11/2013 00:00:00;128,059332509264 25/11/2013 00:00:00;128,059332509264 26/11/2013 00:00:00;127,688504326322 26/11/2013 00:00:00;127,688504326322 26/11/2013 00:00:00;127,688504326322 27/11/2013 00:00:00;127,873918417793 27/11/2013 00:00:00;127,873918417793 27/11/2013 00:00:00;127,873918417793 28/11/2013 00:00:00;128,059332509264 28/11/2013 00:00:00;128,059332509264 28/11/2013 00:00:00;128,059332509264 29/11/2013 00:00:00;127,997527812107 29/11/2013 00:00:00;127,997527812107 29/11/2013 00:00:00;127,997527812107 02/12/2013 00:00:00;127,935723114950 02/12/2013 00:00:00;127,935723114950 02/12/2013 00:00:00;127,935723114950 03/12/2013 00:00:00;126,946847960438 03/12/2013 00:00:00;126,946847960438 03/12/2013 00:00:00;126,946847960438 04/12/2013 00:00:00;126,637824474654 04/12/2013 00:00:00;126,637824474654 04/12/2013 00:00:00;126,637824474654 05/12/2013 00:00:00;125,957972805927 05/12/2013 00:00:00;125,957972805927 05/12/2013 00:00:00;125,957972805927 06/12/2013 00:00:00;126,205191594555 06/12/2013 00:00:00;126,205191594555 06/12/2013 00:00:00;126,205191594555 09/12/2013 00:00:00;126,328800988869 09/12/2013 00:00:00;126,328800988869 09/12/2013 00:00:00;126,328800988869 10/12/2013 00:00:00;126,143386897398 10/12/2013 00:00:00;126,143386897398 10/12/2013 00:00:00;126,143386897398 11/12/2013 00:00:00;125,772558714456 11/12/2013 00:00:00;125,772558714456 11/12/2013 00:00:00;125,772558714456 12/12/2013 00:00:00;125,339925834357 12/12/2013 00:00:00;125,339925834357 12/12/2013 00:00:00;125,339925834357 13/12/2013 00:00:00;125,339925834357 13/12/2013 00:00:00;125,339925834357 13/12/2013 00:00:00;125,339925834357 16/12/2013 00:00:00;125,834363411613 16/12/2013 00:00:00;125,834363411613 16/12/2013 00:00:00;125,834363411613 17/12/2013 00:00:00;125,525339925828 17/12/2013 00:00:00;125,525339925828 17/12/2013 00:00:00;125,525339925828 18/12/2013 00:00:00;125,896168108770 18/12/2013 00:00:00;125,896168108770 18/12/2013 00:00:00;125,896168108770 19/12/2013 00:00:00;126,823238566124 19/12/2013 00:00:00;126,823238566124 19/12/2013 00:00:00;126,823238566124 20/12/2013 00:00:00;127,008652657595 20/12/2013 00:00:00;127,008652657595 20/12/2013 00:00:00;127,008652657595 23/12/2013 00:00:00;127,317676143380 23/12/2013 00:00:00;127,317676143380 23/12/2013 00:00:00;127,317676143380 24/12/2013 00:00:00;127,379480840537 24/12/2013 00:00:00;127,379480840537 24/12/2013 00:00:00;127,379480840537 27/12/2013 00:00:00;127,750309023479 27/12/2013 00:00:00;127,750309023479 27/12/2013 00:00:00;127,750309023479 30/12/2013 00:00:00;127,688504326322 30/12/2013 00:00:00;127,688504326322 30/12/2013 00:00:00;127,688504326322 31/12/2013 00:00:00;127,935723114950 31/12/2013 00:00:00;127,935723114950 31/12/2013 00:00:00;127,935723114950 02/01/2014 00:00:00;127,935723114950 02/01/2014 00:00:00;127,935723114950 02/01/2014 00:00:00;127,935723114950 03/01/2014 00:00:00;128,244746600735 03/01/2014 00:00:00;128,244746600735 03/01/2014 00:00:00;128,244746600735 06/01/2014 00:00:00;128,121137206421 06/01/2014 00:00:00;128,121137206421 06/01/2014 00:00:00;128,121137206421 07/01/2014 00:00:00;128,739184177991 07/01/2014 00:00:00;128,739184177991 07/01/2014 00:00:00;128,739184177991 08/01/2014 00:00:00;128,986402966619 08/01/2014 00:00:00;128,986402966619 08/01/2014 00:00:00;128,986402966619 09/01/2014 00:00:00;128,800988875148 09/01/2014 00:00:00;128,800988875148 09/01/2014 00:00:00;128,800988875148 10/01/2014 00:00:00;128,862793572305 10/01/2014 00:00:00;128,862793572305 10/01/2014 00:00:00;128,862793572305 13/01/2014 00:00:00;129,048207663776 13/01/2014 00:00:00;129,048207663776 13/01/2014 00:00:00;129,048207663776 14/01/2014 00:00:00;129,048207663776 14/01/2014 00:00:00;129,048207663776 14/01/2014 00:00:00;129,048207663776 15/01/2014 00:00:00;129,913473423973 15/01/2014 00:00:00;129,913473423973 15/01/2014 00:00:00;129,913473423973 16/01/2014 00:00:00;129,789864029659 16/01/2014 00:00:00;129,789864029659 16/01/2014 00:00:00;129,789864029659 17/01/2014 00:00:00;130,160692212601 17/01/2014 00:00:00;130,160692212601 17/01/2014 00:00:00;130,160692212601 20/01/2014 00:00:00;130,098887515444 20/01/2014 00:00:00;130,098887515444 20/01/2014 00:00:00;130,098887515444 21/01/2014 00:00:00;129,975278121130 21/01/2014 00:00:00;129,975278121130 21/01/2014 00:00:00;129,975278121130 22/01/2014 00:00:00;130,098887515444 22/01/2014 00:00:00;130,098887515444 22/01/2014 00:00:00;130,098887515444 23/01/2014 00:00:00;129,171817058090 23/01/2014 00:00:00;129,171817058090 23/01/2014 00:00:00;129,171817058090 24/01/2014 00:00:00;127,812113720636 24/01/2014 00:00:00;127,812113720636 24/01/2014 00:00:00;127,812113720636 27/01/2014 00:00:00;127,132262051909 27/01/2014 00:00:00;127,132262051909 27/01/2014 00:00:00;127,132262051909 28/01/2014 00:00:00;127,626699629165 28/01/2014 00:00:00;127,626699629165 28/01/2014 00:00:00;127,626699629165 29/01/2014 00:00:00;127,441285537694 29/01/2014 00:00:00;127,441285537694 29/01/2014 00:00:00;127,441285537694 30/01/2014 00:00:00;127,750309023479 30/01/2014 00:00:00;127,750309023479 30/01/2014 00:00:00;127,750309023479 31/01/2014 00:00:00;127,626699629165 31/01/2014 00:00:00;127,626699629165 31/01/2014 00:00:00;127,626699629165 03/02/2014 00:00:00;126,452410383182 03/02/2014 00:00:00;126,452410383182 03/02/2014 00:00:00;126,452410383182 04/02/2014 00:00:00;126,328800988868 04/02/2014 00:00:00;126,328800988868 04/02/2014 00:00:00;126,328800988868 05/02/2014 00:00:00;126,390605686025 05/02/2014 00:00:00;126,390605686025 05/02/2014 00:00:00;126,390605686025 06/02/2014 00:00:00;127,070457354752 06/02/2014 00:00:00;127,070457354752 06/02/2014 00:00:00;127,070457354752 07/02/2014 00:00:00;127,750309023479 07/02/2014 00:00:00;127,750309023479 07/02/2014 00:00:00;127,750309023479 10/02/2014 00:00:00;127,873918417793 10/02/2014 00:00:00;127,873918417793 10/02/2014 00:00:00;127,873918417793 11/02/2014 00:00:00;128,430160692206 11/02/2014 00:00:00;128,430160692206 11/02/2014 00:00:00;128,430160692206 12/02/2014 00:00:00;129,048207663776 12/02/2014 00:00:00;129,048207663776 12/02/2014 00:00:00;129,048207663776 13/02/2014 00:00:00;128,800988875148 13/02/2014 00:00:00;128,800988875148 13/02/2014 00:00:00;128,800988875148 14/02/2014 00:00:00;129,110012360932 14/02/2014 00:00:00;129,110012360932 14/02/2014 00:00:00;129,110012360932 17/02/2014 00:00:00;129,233621755246 17/02/2014 00:00:00;129,233621755246 17/02/2014 00:00:00;129,233621755246 18/02/2014 00:00:00;129,357231149560 18/02/2014 00:00:00;129,357231149560 18/02/2014 00:00:00;129,357231149560 19/02/2014 00:00:00;129,233621755246 19/02/2014 00:00:00;129,233621755246 19/02/2014 00:00:00;129,233621755246 20/02/2014 00:00:00;129,171817058089 20/02/2014 00:00:00;129,171817058089 20/02/2014 00:00:00;129,171817058089 21/02/2014 00:00:00;129,480840543874 21/02/2014 00:00:00;129,480840543874 21/02/2014 00:00:00;129,480840543874 24/02/2014 00:00:00;129,728059332502 24/02/2014 00:00:00;129,728059332502 24/02/2014 00:00:00;129,728059332502 25/02/2014 00:00:00;129,728059332502 25/02/2014 00:00:00;129,728059332502 25/02/2014 00:00:00;129,728059332502 26/02/2014 00:00:00;129,789864029659 26/02/2014 00:00:00;129,789864029659 26/02/2014 00:00:00;129,789864029659 27/02/2014 00:00:00;129,789864029659 27/02/2014 00:00:00;129,789864029659 27/02/2014 00:00:00;129,789864029659 28/02/2014 00:00:00;129,728059332502 28/02/2014 00:00:00;129,728059332502 28/02/2014 00:00:00;129,728059332502 03/03/2014 00:00:00;128,862793572305 03/03/2014 00:00:00;128,862793572305 03/03/2014 00:00:00;128,862793572305 04/03/2014 00:00:00;130,037082818287 04/03/2014 00:00:00;130,037082818287 04/03/2014 00:00:00;130,037082818287 05/03/2014 00:00:00;130,160692212601 05/03/2014 00:00:00;130,160692212601 05/03/2014 00:00:00;130,160692212601 06/03/2014 00:00:00;130,098887515444 06/03/2014 00:00:00;130,098887515444 06/03/2014 00:00:00;130,098887515444 07/03/2014 00:00:00;129,789864029659 07/03/2014 00:00:00;129,789864029659 07/03/2014 00:00:00;129,789864029659 10/03/2014 00:00:00;129,604449938188 10/03/2014 00:00:00;129,604449938188 10/03/2014 00:00:00;129,604449938188 11/03/2014 00:00:00;129,357231149560 11/03/2014 00:00:00;129,357231149560 11/03/2014 00:00:00;129,357231149560 12/03/2014 00:00:00;128,739184177991 12/03/2014 00:00:00;128,739184177991 12/03/2014 00:00:00;128,739184177991 13/03/2014 00:00:00;128,244746600735 13/03/2014 00:00:00;128,244746600735 13/03/2014 00:00:00;128,244746600735 14/03/2014 00:00:00;127,441285537694 14/03/2014 00:00:00;127,441285537694 14/03/2014 00:00:00;127,441285537694 17/03/2014 00:00:00;127,873918417793 17/03/2014 00:00:00;127,873918417793 17/03/2014 00:00:00;127,873918417793 18/03/2014 00:00:00;128,430160692206 18/03/2014 00:00:00;128,430160692206 18/03/2014 00:00:00;128,430160692206 19/03/2014 00:00:00;128,615574783677 19/03/2014 00:00:00;128,615574783677 19/03/2014 00:00:00;128,615574783677 20/03/2014 00:00:00;128,677379480833 20/03/2014 00:00:00;128,677379480833 20/03/2014 00:00:00;128,677379480833 21/03/2014 00:00:00;128,677379480833 21/03/2014 00:00:00;128,677379480833 21/03/2014 00:00:00;128,677379480833 24/03/2014 00:00:00;127,997527812107 24/03/2014 00:00:00;127,997527812107 24/03/2014 00:00:00;127,997527812107 25/03/2014 00:00:00;128,430160692206 25/03/2014 00:00:00;128,430160692206 25/03/2014 00:00:00;128,430160692206 26/03/2014 00:00:00;128,800988875147 26/03/2014 00:00:00;128,800988875147 26/03/2014 00:00:00;128,800988875147 27/03/2014 00:00:00;129,048207663775 27/03/2014 00:00:00;129,048207663775 27/03/2014 00:00:00;129,048207663775 28/03/2014 00:00:00;129,480840543874 28/03/2014 00:00:00;129,480840543874 28/03/2014 00:00:00;129,480840543874 31/03/2014 00:00:00;129,789864029659 31/03/2014 00:00:00;129,789864029659 31/03/2014 00:00:00;129,789864029659 01/04/2014 00:00:00;130,160692212601 01/04/2014 00:00:00;130,160692212601 01/04/2014 00:00:00;130,160692212601 02/04/2014 00:00:00;130,531520395543 02/04/2014 00:00:00;130,531520395543 02/04/2014 00:00:00;130,531520395543 03/04/2014 00:00:00;130,840543881328 03/04/2014 00:00:00;130,840543881328 03/04/2014 00:00:00;130,840543881328 04/04/2014 00:00:00;130,902348578485 04/04/2014 00:00:00;130,902348578485 04/04/2014 00:00:00;130,902348578485 07/04/2014 00:00:00;130,037082818287 07/04/2014 00:00:00;130,037082818287 07/04/2014 00:00:00;130,037082818287 08/04/2014 00:00:00;129,542645241031 08/04/2014 00:00:00;129,542645241031 08/04/2014 00:00:00;129,542645241031 09/04/2014 00:00:00;129,480840543874 09/04/2014 00:00:00;129,480840543874 09/04/2014 00:00:00;129,480840543874 10/04/2014 00:00:00;129,048207663775 10/04/2014 00:00:00;129,048207663775 10/04/2014 00:00:00;129,048207663775 11/04/2014 00:00:00;128,059332509264 11/04/2014 00:00:00;128,059332509264 11/04/2014 00:00:00;128,059332509264 14/04/2014 00:00:00;128,244746600735 14/04/2014 00:00:00;128,244746600735 14/04/2014 00:00:00;128,244746600735 15/04/2014 00:00:00;128,059332509264 15/04/2014 00:00:00;128,059332509264 15/04/2014 00:00:00;128,059332509264 16/04/2014 00:00:00;128,986402966618 16/04/2014 00:00:00;128,986402966618 16/04/2014 00:00:00;128,986402966618 17/04/2014 00:00:00;129,233621755246 17/04/2014 00:00:00;129,233621755246 17/04/2014 00:00:00;129,233621755246 22/04/2014 00:00:00;130,098887515444 22/04/2014 00:00:00;130,098887515444 22/04/2014 00:00:00;130,098887515444 23/04/2014 00:00:00;129,913473423973 23/04/2014 00:00:00;129,913473423973 23/04/2014 00:00:00;129,913473423973 24/04/2014 00:00:00;129,851668726816 24/04/2014 00:00:00;129,851668726816 24/04/2014 00:00:00;129,851668726816 25/04/2014 00:00:00;129,295426452403 25/04/2014 00:00:00;129,295426452403 25/04/2014 00:00:00;129,295426452403 28/04/2014 00:00:00;129,110012360932 28/04/2014 00:00:00;129,110012360932 28/04/2014 00:00:00;129,110012360932 29/04/2014 00:00:00;129,728059332502 29/04/2014 00:00:00;129,728059332502 29/04/2014 00:00:00;129,728059332502 30/04/2014 00:00:00;129,728059332502 30/04/2014 00:00:00;129,728059332502 30/04/2014 00:00:00;129,728059332502 02/05/2014 00:00:00;130,037082818287 02/05/2014 00:00:00;130,037082818287 02/05/2014 00:00:00;130,037082818287 05/05/2014 00:00:00;129,975278121130 05/05/2014 00:00:00;129,975278121130 05/05/2014 00:00:00;129,975278121130 06/05/2014 00:00:00;129,666254635345 06/05/2014 00:00:00;129,666254635345 06/05/2014 00:00:00;129,666254635345 07/05/2014 00:00:00;129,480840543874 07/05/2014 00:00:00;129,480840543874 07/05/2014 00:00:00;129,480840543874 09/05/2014 00:00:00;130,222496909758 09/05/2014 00:00:00;130,222496909758 09/05/2014 00:00:00;130,222496909758 12/05/2014 00:00:00;130,716934487014 12/05/2014 00:00:00;130,716934487014 12/05/2014 00:00:00;130,716934487014 13/05/2014 00:00:00;131,149567367112 13/05/2014 00:00:00;131,149567367112 13/05/2014 00:00:00;131,149567367112 14/05/2014 00:00:00;131,087762669955 14/05/2014 00:00:00;131,087762669955 14/05/2014 00:00:00;131,087762669955 15/05/2014 00:00:00;130,160692212601 15/05/2014 00:00:00;130,160692212601 15/05/2014 00:00:00;130,160692212601 16/05/2014 00:00:00;130,037082818287 16/05/2014 00:00:00;130,037082818287 16/05/2014 00:00:00;130,037082818287 19/05/2014 00:00:00;129,913473423973 19/05/2014 00:00:00;129,913473423973 19/05/2014 00:00:00;129,913473423973 20/05/2014 00:00:00;129,728059332502 20/05/2014 00:00:00;129,728059332502 20/05/2014 00:00:00;129,728059332502 21/05/2014 00:00:00;130,098887515444 21/05/2014 00:00:00;130,098887515444 21/05/2014 00:00:00;130,098887515444 22/05/2014 00:00:00;130,531520395543 22/05/2014 00:00:00;130,531520395543 22/05/2014 00:00:00;130,531520395543 23/05/2014 00:00:00;130,964153275641 23/05/2014 00:00:00;130,964153275641 23/05/2014 00:00:00;130,964153275641 26/05/2014 00:00:00;131,334981458583 26/05/2014 00:00:00;131,334981458583 26/05/2014 00:00:00;131,334981458583 27/05/2014 00:00:00;131,582200247211 27/05/2014 00:00:00;131,582200247211 27/05/2014 00:00:00;131,582200247211 28/05/2014 00:00:00;131,891223732996 28/05/2014 00:00:00;131,891223732996 28/05/2014 00:00:00;131,891223732996 30/05/2014 00:00:00;131,953028430153 30/05/2014 00:00:00;131,953028430153 30/05/2014 00:00:00;131,953028430153 02/06/2014 00:00:00;132,262051915938 02/06/2014 00:00:00;132,262051915938 02/06/2014 00:00:00;132,262051915938 03/06/2014 00:00:00;132,076637824467 03/06/2014 00:00:00;132,076637824467 03/06/2014 00:00:00;132,076637824467 04/06/2014 00:00:00;132,138442521624 04/06/2014 00:00:00;132,138442521624 04/06/2014 00:00:00;132,138442521624 05/06/2014 00:00:00;132,447466007409 05/06/2014 00:00:00;132,447466007409 05/06/2014 00:00:00;132,447466007409 06/06/2014 00:00:00;133,065512978979 06/06/2014 00:00:00;133,065512978979 06/06/2014 00:00:00;133,065512978979 10/06/2014 00:00:00;133,498145859078 10/06/2014 00:00:00;133,498145859078 10/06/2014 00:00:00;133,498145859078 11/06/2014 00:00:00;133,436341161921 11/06/2014 00:00:00;133,436341161921 11/06/2014 00:00:00;133,436341161921 12/06/2014 00:00:00;133,250927070450 12/06/2014 00:00:00;133,250927070450 12/06/2014 00:00:00;133,250927070450 13/06/2014 00:00:00;133,250927070450 13/06/2014 00:00:00;133,250927070450 13/06/2014 00:00:00;133,250927070450 16/06/2014 00:00:00;132,880098887508 16/06/2014 00:00:00;132,880098887508 16/06/2014 00:00:00;132,880098887508 17/06/2014 00:00:00;133,003708281822 17/06/2014 00:00:00;133,003708281822 17/06/2014 00:00:00;133,003708281822 18/06/2014 00:00:00;133,127317676136 18/06/2014 00:00:00;133,127317676136 18/06/2014 00:00:00;133,127317676136 19/06/2014 00:00:00;133,374536464764 19/06/2014 00:00:00;133,374536464764 19/06/2014 00:00:00;133,374536464764 20/06/2014 00:00:00;133,559950556235 20/06/2014 00:00:00;133,559950556235 20/06/2014 00:00:00;133,559950556235 23/06/2014 00:00:00;133,374536464764 23/06/2014 00:00:00;133,374536464764 23/06/2014 00:00:00;133,374536464764 24/06/2014 00:00:00;133,312731767607 24/06/2014 00:00:00;133,312731767607 24/06/2014 00:00:00;133,312731767607 25/06/2014 00:00:00;132,880098887508 25/06/2014 00:00:00;132,880098887508 25/06/2014 00:00:00;132,880098887508 26/06/2014 00:00:00;132,880098887508 26/06/2014 00:00:00;132,880098887508 26/06/2014 00:00:00;132,880098887508 27/06/2014 00:00:00;132,694684796037 27/06/2014 00:00:00;132,694684796037 27/06/2014 00:00:00;132,694684796037 30/06/2014 00:00:00;132,571075401723 30/06/2014 00:00:00;132,571075401723 30/06/2014 00:00:00;132,571075401723 01/07/2014 00:00:00;132,941903584665 01/07/2014 00:00:00;132,941903584665 01/07/2014 00:00:00;132,941903584665 02/07/2014 00:00:00;133,189122373293 02/07/2014 00:00:00;133,189122373293 02/07/2014 00:00:00;133,189122373293 03/07/2014 00:00:00;133,498145859077 03/07/2014 00:00:00;133,498145859077 03/07/2014 00:00:00;133,498145859077 04/07/2014 00:00:00;133,683559950548 04/07/2014 00:00:00;133,683559950548 04/07/2014 00:00:00;133,683559950548 07/07/2014 00:00:00;133,436341161920 07/07/2014 00:00:00;133,436341161920 07/07/2014 00:00:00;133,436341161920 08/07/2014 00:00:00;132,941903584665 08/07/2014 00:00:00;132,941903584665 08/07/2014 00:00:00;132,941903584665 09/07/2014 00:00:00;132,694684796037 09/07/2014 00:00:00;132,694684796037 09/07/2014 00:00:00;132,694684796037 10/07/2014 00:00:00;132,385661310252 10/07/2014 00:00:00;132,385661310252 10/07/2014 00:00:00;132,385661310252 11/07/2014 00:00:00;132,509270704566 11/07/2014 00:00:00;132,509270704566 11/07/2014 00:00:00;132,509270704566 15/07/2014 00:00:00;132,941903584665 15/07/2014 00:00:00;132,941903584665 15/07/2014 00:00:00;132,941903584665 16/07/2014 00:00:00;133,498145859077 16/07/2014 00:00:00;133,498145859077 16/07/2014 00:00:00;133,498145859077 17/07/2014 00:00:00;133,127317676136 17/07/2014 00:00:00;133,127317676136 17/07/2014 00:00:00;133,127317676136 18/07/2014 00:00:00;133,189122373293 18/07/2014 00:00:00;133,189122373293 18/07/2014 00:00:00;133,189122373293 21/07/2014 00:00:00;133,003708281822 21/07/2014 00:00:00;133,003708281822 21/07/2014 00:00:00;133,003708281822 22/07/2014 00:00:00;133,683559950548 22/07/2014 00:00:00;133,683559950548 22/07/2014 00:00:00;133,683559950548 23/07/2014 00:00:00;133,930778739176 23/07/2014 00:00:00;133,930778739176 23/07/2014 00:00:00;133,930778739176 24/07/2014 00:00:00;134,054388133490 24/07/2014 00:00:00;134,054388133490 24/07/2014 00:00:00;134,054388133490 25/07/2014 00:00:00;133,992583436333 25/07/2014 00:00:00;133,992583436333 25/07/2014 00:00:00;133,992583436333 28/07/2014 00:00:00;133,868974042019 28/07/2014 00:00:00;133,868974042019 28/07/2014 00:00:00;133,868974042019 29/07/2014 00:00:00;133,930778739176 29/07/2014 00:00:00;133,930778739176 29/07/2014 00:00:00;133,930778739176 30/07/2014 00:00:00;133,745364647705 30/07/2014 00:00:00;133,745364647705 30/07/2014 00:00:00;133,745364647705 31/07/2014 00:00:00;132,941903584665 31/07/2014 00:00:00;132,941903584665 31/07/2014 00:00:00;132,941903584665 01/08/2014 00:00:00;132,200247218781 01/08/2014 00:00:00;132,200247218781 01/08/2014 00:00:00;132,200247218781 04/08/2014 00:00:00;132,200247218781 04/08/2014 00:00:00;132,200247218781 04/08/2014 00:00:00;132,200247218781 05/08/2014 00:00:00;132,138442521624 05/08/2014 00:00:00;132,138442521624 05/08/2014 00:00:00;132,138442521624 06/08/2014 00:00:00;131,705809641525 06/08/2014 00:00:00;131,705809641525 06/08/2014 00:00:00;131,705809641525 07/08/2014 00:00:00;131,458590852897 07/08/2014 00:00:00;131,458590852897 07/08/2014 00:00:00;131,458590852897 08/08/2014 00:00:00;131,087762669955 08/08/2014 00:00:00;131,087762669955 08/08/2014 00:00:00;131,087762669955 11/08/2014 00:00:00;131,705809641525 11/08/2014 00:00:00;131,705809641525 11/08/2014 00:00:00;131,705809641525 12/08/2014 00:00:00;131,767614338682 12/08/2014 00:00:00;131,767614338682 12/08/2014 00:00:00;131,767614338682 13/08/2014 00:00:00;132,014833127310 13/08/2014 00:00:00;132,014833127310 13/08/2014 00:00:00;132,014833127310 14/08/2014 00:00:00;132,262051915938 14/08/2014 00:00:00;132,262051915938 14/08/2014 00:00:00;132,262051915938 18/08/2014 00:00:00;132,818294190351 18/08/2014 00:00:00;132,818294190351 18/08/2014 00:00:00;132,818294190351 19/08/2014 00:00:00;133,374536464763 19/08/2014 00:00:00;133,374536464763 19/08/2014 00:00:00;133,374536464763 20/08/2014 00:00:00;133,621755253391 20/08/2014 00:00:00;133,621755253391 20/08/2014 00:00:00;133,621755253391 21/08/2014 00:00:00;133,868974042019 21/08/2014 00:00:00;133,868974042019 21/08/2014 00:00:00;133,868974042019 22/08/2014 00:00:00;133,992583436333 22/08/2014 00:00:00;133,992583436333 22/08/2014 00:00:00;133,992583436333 25/08/2014 00:00:00;134,796044499374 25/08/2014 00:00:00;134,796044499374 25/08/2014 00:00:00;134,796044499374 26/08/2014 00:00:00;135,166872682316 26/08/2014 00:00:00;135,166872682316 26/08/2014 00:00:00;135,166872682316 27/08/2014 00:00:00;135,228677379473 27/08/2014 00:00:00;135,228677379473 27/08/2014 00:00:00;135,228677379473 28/08/2014 00:00:00;134,981458590845 28/08/2014 00:00:00;134,981458590845 28/08/2014 00:00:00;134,981458590845 29/08/2014 00:00:00;135,228677379473 29/08/2014 00:00:00;135,228677379473 29/08/2014 00:00:00;135,228677379473 01/09/2014 00:00:00;135,290482076630 01/09/2014 00:00:00;135,290482076630 01/09/2014 00:00:00;135,290482076630 02/09/2014 00:00:00;135,290482076630 02/09/2014 00:00:00;135,290482076630 02/09/2014 00:00:00;135,290482076630 03/09/2014 00:00:00;135,352286773787 03/09/2014 00:00:00;135,352286773787 03/09/2014 00:00:00;135,352286773787 04/09/2014 00:00:00;136,650185414083 04/09/2014 00:00:00;136,650185414083 04/09/2014 00:00:00;136,650185414083 05/09/2014 00:00:00;136,526576019769 05/09/2014 00:00:00;136,526576019769 05/09/2014 00:00:00;136,526576019769 08/09/2014 00:00:00;136,464771322612 08/09/2014 00:00:00;136,464771322612 08/09/2014 00:00:00;136,464771322612 09/09/2014 00:00:00;136,032138442513 09/09/2014 00:00:00;136,032138442513 09/09/2014 00:00:00;136,032138442513 10/09/2014 00:00:00;135,970333745356 10/09/2014 00:00:00;135,970333745356 10/09/2014 00:00:00;135,970333745356 11/09/2014 00:00:00;135,784919653885 11/09/2014 00:00:00;135,784919653885 11/09/2014 00:00:00;135,784919653885 12/09/2014 00:00:00;135,414091470944 12/09/2014 00:00:00;135,414091470944 12/09/2014 00:00:00;135,414091470944 15/09/2014 00:00:00;135,105067985159 15/09/2014 00:00:00;135,105067985159 15/09/2014 00:00:00;135,105067985159 16/09/2014 00:00:00;135,228677379473 16/09/2014 00:00:00;135,228677379473 16/09/2014 00:00:00;135,228677379473 17/09/2014 00:00:00;135,475896168101 17/09/2014 00:00:00;135,475896168101 17/09/2014 00:00:00;135,475896168101 18/09/2014 00:00:00;135,908529048199 18/09/2014 00:00:00;135,908529048199 18/09/2014 00:00:00;135,908529048199 19/09/2014 00:00:00;136,279357231141 19/09/2014 00:00:00;136,279357231141 19/09/2014 00:00:00;136,279357231141 22/09/2014 00:00:00;135,846724351042 22/09/2014 00:00:00;135,846724351042 22/09/2014 00:00:00;135,846724351042 23/09/2014 00:00:00;135,290482076630 23/09/2014 00:00:00;135,290482076630 23/09/2014 00:00:00;135,290482076630 24/09/2014 00:00:00;135,846724351042 24/09/2014 00:00:00;135,846724351042 24/09/2014 00:00:00;135,846724351042 25/09/2014 00:00:00;135,661310259571 25/09/2014 00:00:00;135,661310259571 25/09/2014 00:00:00;135,661310259571 26/09/2014 00:00:00;136,155747836827 26/09/2014 00:00:00;136,155747836827 26/09/2014 00:00:00;136,155747836827 29/09/2014 00:00:00;135,846724351042 29/09/2014 00:00:00;135,846724351042 29/09/2014 00:00:00;135,846724351042 30/09/2014 00:00:00;136,155747836827 30/09/2014 00:00:00;136,155747836827 30/09/2014 00:00:00;136,155747836827 01/10/2014 00:00:00;135,661310259571 01/10/2014 00:00:00;135,661310259571 01/10/2014 00:00:00;135,661310259571 02/10/2014 00:00:00;134,672435105060 02/10/2014 00:00:00;134,672435105060 02/10/2014 00:00:00;134,672435105060 03/10/2014 00:00:00;135,846724351042 03/10/2014 00:00:00;135,846724351042 03/10/2014 00:00:00;135,846724351042 06/10/2014 00:00:00;135,846724351042 06/10/2014 00:00:00;135,846724351042 06/10/2014 00:00:00;135,846724351042 07/10/2014 00:00:00;135,105067985159 07/10/2014 00:00:00;135,105067985159 07/10/2014 00:00:00;135,105067985159 08/10/2014 00:00:00;134,610630407903 08/10/2014 00:00:00;134,610630407903 08/10/2014 00:00:00;134,610630407903 09/10/2014 00:00:00;134,363411619275 09/10/2014 00:00:00;134,363411619275 09/10/2014 00:00:00;134,363411619275 10/10/2014 00:00:00;133,807169344862 10/10/2014 00:00:00;133,807169344862 10/10/2014 00:00:00;133,807169344862 13/10/2014 00:00:00;133,189122373292 13/10/2014 00:00:00;133,189122373292 13/10/2014 00:00:00;133,189122373292 14/10/2014 00:00:00;133,003708281821 14/10/2014 00:00:00;133,003708281821 14/10/2014 00:00:00;133,003708281821 15/10/2014 00:00:00;131,891223732996 15/10/2014 00:00:00;131,891223732996 15/10/2014 00:00:00;131,891223732996 16/10/2014 00:00:00;131,273176761426 16/10/2014 00:00:00;131,273176761426 16/10/2014 00:00:00;131,273176761426 17/10/2014 00:00:00;132,385661310251 17/10/2014 00:00:00;132,385661310251 17/10/2014 00:00:00;132,385661310251 20/10/2014 00:00:00;132,385661310251 20/10/2014 00:00:00;132,385661310251 20/10/2014 00:00:00;132,385661310251 21/10/2014 00:00:00;133,559950556234 21/10/2014 00:00:00;133,559950556234 21/10/2014 00:00:00;133,559950556234 22/10/2014 00:00:00;134,177997527804 22/10/2014 00:00:00;134,177997527804 22/10/2014 00:00:00;134,177997527804 23/10/2014 00:00:00;134,487021013589 23/10/2014 00:00:00;134,487021013589 23/10/2014 00:00:00;134,487021013589 24/10/2014 00:00:00;134,548825710746 24/10/2014 00:00:00;134,548825710746 24/10/2014 00:00:00;134,548825710746 27/10/2014 00:00:00;134,054388133490 27/10/2014 00:00:00;134,054388133490 27/10/2014 00:00:00;134,054388133490 28/10/2014 00:00:00;134,672435105060 28/10/2014 00:00:00;134,672435105060 28/10/2014 00:00:00;134,672435105060 29/10/2014 00:00:00;134,796044499374 29/10/2014 00:00:00;134,796044499374 29/10/2014 00:00:00;134,796044499374 30/10/2014 00:00:00;135,599505562414 30/10/2014 00:00:00;135,599505562414 30/10/2014 00:00:00;135,599505562414 31/10/2014 00:00:00;137,577255871438 31/10/2014 00:00:00;137,577255871438 31/10/2014 00:00:00;137,577255871438 03/11/2014 00:00:00;137,700865265752 03/11/2014 00:00:00;137,700865265752 03/11/2014 00:00:00;137,700865265752 04/11/2014 00:00:00;136,526576019769 04/11/2014 00:00:00;136,526576019769 04/11/2014 00:00:00;136,526576019769 05/11/2014 00:00:00;137,144622991339 05/11/2014 00:00:00;137,144622991339 05/11/2014 00:00:00;137,144622991339 06/11/2014 00:00:00;137,391841779967 06/11/2014 00:00:00;137,391841779967 06/11/2014 00:00:00;137,391841779967 07/11/2014 00:00:00;137,268232385653 07/11/2014 00:00:00;137,268232385653 07/11/2014 00:00:00;137,268232385653 10/11/2014 00:00:00;137,577255871438 10/11/2014 00:00:00;137,577255871438 10/11/2014 00:00:00;137,577255871438 12/11/2014 00:00:00;137,330037082810 12/11/2014 00:00:00;137,330037082810 12/11/2014 00:00:00;137,330037082810 13/11/2014 00:00:00;137,330037082810 13/11/2014 00:00:00;137,330037082810 13/11/2014 00:00:00;137,330037082810 14/11/2014 00:00:00;137,206427688496 14/11/2014 00:00:00;137,206427688496 14/11/2014 00:00:00;137,206427688496 17/11/2014 00:00:00;137,268232385653 17/11/2014 00:00:00;137,268232385653 17/11/2014 00:00:00;137,268232385653 18/11/2014 00:00:00;137,268232385653 18/11/2014 00:00:00;137,268232385653 18/11/2014 00:00:00;137,268232385653 19/11/2014 00:00:00;137,082818294182 19/11/2014 00:00:00;137,082818294182 19/11/2014 00:00:00;137,082818294182 20/11/2014 00:00:00;137,206427688496 20/11/2014 00:00:00;137,206427688496 20/11/2014 00:00:00;137,206427688496 21/11/2014 00:00:00;138,875154511734 21/11/2014 00:00:00;138,875154511734 21/11/2014 00:00:00;138,875154511734 24/11/2014 00:00:00;138,936959208891 24/11/2014 00:00:00;138,936959208891 24/11/2014 00:00:00;138,936959208891 25/11/2014 00:00:00;138,936959208891 25/11/2014 00:00:00;138,936959208891 25/11/2014 00:00:00;138,936959208891 26/11/2014 00:00:00;138,875154511734 26/11/2014 00:00:00;138,875154511734 26/11/2014 00:00:00;138,875154511734 27/11/2014 00:00:00;139,245982694676 27/11/2014 00:00:00;139,245982694676 27/11/2014 00:00:00;139,245982694676 28/11/2014 00:00:00;139,307787391833 28/11/2014 00:00:00;139,307787391833 28/11/2014 00:00:00;139,307787391833 01/12/2014 00:00:00;138,813349814577 01/12/2014 00:00:00;138,813349814577 01/12/2014 00:00:00;138,813349814577 02/12/2014 00:00:00;139,245982694676 02/12/2014 00:00:00;139,245982694676 02/12/2014 00:00:00;139,245982694676 03/12/2014 00:00:00;140,111248454874 03/12/2014 00:00:00;140,111248454874 03/12/2014 00:00:00;140,111248454874 04/12/2014 00:00:00;139,122373300362 04/12/2014 00:00:00;139,122373300362 04/12/2014 00:00:00;139,122373300362 05/12/2014 00:00:00;140,234857849188 05/12/2014 00:00:00;140,234857849188 05/12/2014 00:00:00;140,234857849188 08/12/2014 00:00:00;139,987639060560 08/12/2014 00:00:00;139,987639060560 08/12/2014 00:00:00;139,987639060560 09/12/2014 00:00:00;138,566131025949 09/12/2014 00:00:00;138,566131025949 09/12/2014 00:00:00;138,566131025949 10/12/2014 00:00:00;138,257107540164 10/12/2014 00:00:00;138,257107540164 10/12/2014 00:00:00;138,257107540164 11/12/2014 00:00:00;138,442521631635 11/12/2014 00:00:00;138,442521631635 11/12/2014 00:00:00;138,442521631635 12/12/2014 00:00:00;137,206427688496 12/12/2014 00:00:00;137,206427688496 12/12/2014 00:00:00;137,206427688496 15/12/2014 00:00:00;136,526576019769 15/12/2014 00:00:00;136,526576019769 15/12/2014 00:00:00;136,526576019769 16/12/2014 00:00:00;136,279357231141 16/12/2014 00:00:00;136,279357231141 16/12/2014 00:00:00;136,279357231141 17/12/2014 00:00:00;136,588380716926 17/12/2014 00:00:00;136,588380716926 17/12/2014 00:00:00;136,588380716926 18/12/2014 00:00:00;138,195302843007 18/12/2014 00:00:00;138,195302843007 18/12/2014 00:00:00;138,195302843007 19/12/2014 00:00:00;138,813349814577 19/12/2014 00:00:00;138,813349814577 19/12/2014 00:00:00;138,813349814577 22/12/2014 00:00:00;138,936959208891 22/12/2014 00:00:00;138,936959208891 22/12/2014 00:00:00;138,936959208891 23/12/2014 00:00:00;139,307787391833 23/12/2014 00:00:00;139,307787391833 23/12/2014 00:00:00;139,307787391833 24/12/2014 00:00:00;139,184177997519 24/12/2014 00:00:00;139,184177997519 24/12/2014 00:00:00;139,184177997519 29/12/2014 00:00:00;139,493201483304 29/12/2014 00:00:00;139,493201483304 29/12/2014 00:00:00;139,493201483304 30/12/2014 00:00:00;139,245982694676 30/12/2014 00:00:00;139,245982694676 30/12/2014 00:00:00;139,245982694676 31/12/2014 00:00:00;139,431396786147 31/12/2014 00:00:00;139,431396786147 31/12/2014 00:00:00;139,431396786147 02/01/2015 00:00:00;139,740420271932 02/01/2015 00:00:00;139,740420271932 02/01/2015 00:00:00;139,740420271932 05/01/2015 00:00:00;138,998763906048 05/01/2015 00:00:00;138,998763906048 05/01/2015 00:00:00;138,998763906048 06/01/2015 00:00:00;138,875154511734 06/01/2015 00:00:00;138,875154511734 06/01/2015 00:00:00;138,875154511734 07/01/2015 00:00:00;139,122373300362 07/01/2015 00:00:00;139,122373300362 07/01/2015 00:00:00;139,122373300362 08/01/2015 00:00:00;139,987639060560 08/01/2015 00:00:00;139,987639060560 08/01/2015 00:00:00;139,987639060560 09/01/2015 00:00:00;139,678615574775 09/01/2015 00:00:00;139,678615574775 09/01/2015 00:00:00;139,678615574775 12/01/2015 00:00:00;139,616810877618 12/01/2015 00:00:00;139,616810877618 12/01/2015 00:00:00;139,616810877618 13/01/2015 00:00:00;140,049443757716 13/01/2015 00:00:00;140,049443757716 13/01/2015 00:00:00;140,049443757716 14/01/2015 00:00:00;139,678615574775 14/01/2015 00:00:00;139,678615574775 14/01/2015 00:00:00;139,678615574775 15/01/2015 00:00:00;140,111248454873 15/01/2015 00:00:00;140,111248454873 15/01/2015 00:00:00;140,111248454873 16/01/2015 00:00:00;141,161928306542 16/01/2015 00:00:00;141,161928306542 16/01/2015 00:00:00;141,161928306542 19/01/2015 00:00:00;140,852904820757 19/01/2015 00:00:00;140,852904820757 19/01/2015 00:00:00;140,852904820757 20/01/2015 00:00:00;141,347342398013 20/01/2015 00:00:00;141,347342398013 20/01/2015 00:00:00;141,347342398013 21/01/2015 00:00:00;141,285537700856 21/01/2015 00:00:00;141,285537700856 21/01/2015 00:00:00;141,285537700856 22/01/2015 00:00:00;143,695920889978 22/01/2015 00:00:00;143,695920889978 22/01/2015 00:00:00;143,695920889978 23/01/2015 00:00:00;145,859085290473 23/01/2015 00:00:00;145,859085290473 23/01/2015 00:00:00;145,859085290473 26/01/2015 00:00:00;146,538936959199 26/01/2015 00:00:00;146,538936959199 26/01/2015 00:00:00;146,538936959199 27/01/2015 00:00:00;145,302843016060 27/01/2015 00:00:00;145,302843016060 27/01/2015 00:00:00;145,302843016060 28/01/2015 00:00:00;145,055624227432 28/01/2015 00:00:00;145,055624227432 28/01/2015 00:00:00;145,055624227432 29/01/2015 00:00:00;144,932014833118 29/01/2015 00:00:00;144,932014833118 29/01/2015 00:00:00;144,932014833118 30/01/2015 00:00:00;145,302843016060 30/01/2015 00:00:00;145,302843016060 30/01/2015 00:00:00;145,302843016060 02/02/2015 00:00:00;145,426452410374 02/02/2015 00:00:00;145,426452410374 02/02/2015 00:00:00;145,426452410374 03/02/2015 00:00:00;145,550061804688 03/02/2015 00:00:00;145,550061804688 03/02/2015 00:00:00;145,550061804688 04/02/2015 00:00:00;146,106304079100 04/02/2015 00:00:00;146,106304079100 04/02/2015 00:00:00;146,106304079100 05/02/2015 00:00:00;146,353522867728 05/02/2015 00:00:00;146,353522867728 05/02/2015 00:00:00;146,353522867728 06/02/2015 00:00:00;146,538936959199 06/02/2015 00:00:00;146,538936959199 06/02/2015 00:00:00;146,538936959199 09/02/2015 00:00:00;145,611866501845 09/02/2015 00:00:00;145,611866501845 09/02/2015 00:00:00;145,611866501845 10/02/2015 00:00:00;146,106304079100 10/02/2015 00:00:00;146,106304079100 10/02/2015 00:00:00;146,106304079100 11/02/2015 00:00:00;146,044499381943 11/02/2015 00:00:00;146,044499381943 11/02/2015 00:00:00;146,044499381943 12/02/2015 00:00:00;146,600741656356 12/02/2015 00:00:00;146,600741656356 12/02/2015 00:00:00;146,600741656356 13/02/2015 00:00:00;147,218788627926 13/02/2015 00:00:00;147,218788627926 13/02/2015 00:00:00;147,218788627926 16/02/2015 00:00:00;147,218788627926 16/02/2015 00:00:00;147,218788627926 16/02/2015 00:00:00;147,218788627926 17/02/2015 00:00:00;147,095179233612 17/02/2015 00:00:00;147,095179233612 17/02/2015 00:00:00;147,095179233612 18/02/2015 00:00:00;147,775030902339 18/02/2015 00:00:00;147,775030902339 18/02/2015 00:00:00;147,775030902339 19/02/2015 00:00:00;147,960444993810 19/02/2015 00:00:00;147,960444993810 19/02/2015 00:00:00;147,960444993810 20/02/2015 00:00:00;148,331273176752 20/02/2015 00:00:00;148,331273176752 20/02/2015 00:00:00;148,331273176752 23/02/2015 00:00:00;148,825710754007 23/02/2015 00:00:00;148,825710754007 23/02/2015 00:00:00;148,825710754007 24/02/2015 00:00:00;149,381953028420 24/02/2015 00:00:00;149,381953028420 24/02/2015 00:00:00;149,381953028420 25/02/2015 00:00:00;149,381953028420 25/02/2015 00:00:00;149,381953028420 25/02/2015 00:00:00;149,381953028420 26/02/2015 00:00:00;150,927070457345 26/02/2015 00:00:00;150,927070457345 26/02/2015 00:00:00;150,927070457345 27/02/2015 00:00:00;151,236093943130 27/02/2015 00:00:00;151,236093943130 27/02/2015 00:00:00;151,236093943130 02/03/2015 00:00:00;151,112484548816 02/03/2015 00:00:00;151,112484548816 02/03/2015 00:00:00;151,112484548816 03/03/2015 00:00:00;150,370828182932 03/03/2015 00:00:00;150,370828182932 03/03/2015 00:00:00;150,370828182932 04/03/2015 00:00:00;150,927070457345 04/03/2015 00:00:00;150,927070457345 04/03/2015 00:00:00;150,927070457345 05/03/2015 00:00:00;152,101359703327 05/03/2015 00:00:00;152,101359703327 05/03/2015 00:00:00;152,101359703327 06/03/2015 00:00:00;152,533992583426 06/03/2015 00:00:00;152,533992583426 06/03/2015 00:00:00;152,533992583426 09/03/2015 00:00:00;152,533992583426 09/03/2015 00:00:00;152,533992583426 09/03/2015 00:00:00;152,533992583426 10/03/2015 00:00:00;153,152039554996 10/03/2015 00:00:00;153,152039554996 10/03/2015 00:00:00;153,152039554996 11/03/2015 00:00:00;155,067985166862 11/03/2015 00:00:00;155,067985166862 11/03/2015 00:00:00;155,067985166862 12/03/2015 00:00:00;155,315203955490 12/03/2015 00:00:00;155,315203955490 12/03/2015 00:00:00;155,315203955490 13/03/2015 00:00:00;155,562422744118 13/03/2015 00:00:00;155,562422744118 13/03/2015 00:00:00;155,562422744118 16/03/2015 00:00:00;156,118665018531 16/03/2015 00:00:00;156,118665018531 16/03/2015 00:00:00;156,118665018531 17/03/2015 00:00:00;155,253399258333 17/03/2015 00:00:00;155,253399258333 17/03/2015 00:00:00;155,253399258333 18/03/2015 00:00:00;155,253399258333 18/03/2015 00:00:00;155,253399258333 18/03/2015 00:00:00;155,253399258333 19/03/2015 00:00:00;155,871446229903 19/03/2015 00:00:00;155,871446229903 19/03/2015 00:00:00;155,871446229903 20/03/2015 00:00:00;156,304079110002 20/03/2015 00:00:00;156,304079110002 20/03/2015 00:00:00;156,304079110002 23/03/2015 00:00:00;155,067985166862 23/03/2015 00:00:00;155,067985166862 23/03/2015 00:00:00;155,067985166862 24/03/2015 00:00:00;155,006180469705 24/03/2015 00:00:00;155,006180469705 24/03/2015 00:00:00;155,006180469705 25/03/2015 00:00:00;153,831891223723 25/03/2015 00:00:00;153,831891223723 25/03/2015 00:00:00;153,831891223723 26/03/2015 00:00:00;153,461063040781 26/03/2015 00:00:00;153,461063040781 26/03/2015 00:00:00;153,461063040781 27/03/2015 00:00:00;153,461063040781 27/03/2015 00:00:00;153,461063040781 27/03/2015 00:00:00;153,461063040781 30/03/2015 00:00:00;154,388133498135 30/03/2015 00:00:00;154,388133498135 30/03/2015 00:00:00;154,388133498135 31/03/2015 00:00:00;154,697156983920 31/03/2015 00:00:00;154,697156983920 31/03/2015 00:00:00;154,697156983920 01/04/2015 00:00:00;154,511742892449 01/04/2015 00:00:00;154,511742892449 01/04/2015 00:00:00;154,511742892449 02/04/2015 00:00:00;153,955500618037 02/04/2015 00:00:00;153,955500618037 02/04/2015 00:00:00;153,955500618037 07/04/2015 00:00:00;154,697156983920 07/04/2015 00:00:00;154,697156983920 07/04/2015 00:00:00;154,697156983920 08/04/2015 00:00:00;155,191594561176 08/04/2015 00:00:00;155,191594561176 08/04/2015 00:00:00;155,191594561176 09/04/2015 00:00:00;155,809641532746 09/04/2015 00:00:00;155,809641532746 09/04/2015 00:00:00;155,809641532746 10/04/2015 00:00:00;156,551297898630 10/04/2015 00:00:00;156,551297898630 10/04/2015 00:00:00;156,551297898630 13/04/2015 00:00:00;156,736711990101 13/04/2015 00:00:00;156,736711990101 13/04/2015 00:00:00;156,736711990101 14/04/2015 00:00:00;156,056860321374 14/04/2015 00:00:00;156,056860321374 14/04/2015 00:00:00;156,056860321374 15/04/2015 00:00:00;156,922126081572 15/04/2015 00:00:00;156,922126081572 15/04/2015 00:00:00;156,922126081572 16/04/2015 00:00:00;156,427688504316 16/04/2015 00:00:00;156,427688504316 16/04/2015 00:00:00;156,427688504316 17/04/2015 00:00:00;155,500618046961 17/04/2015 00:00:00;155,500618046961 17/04/2015 00:00:00;155,500618046961 20/04/2015 00:00:00;155,562422744118 20/04/2015 00:00:00;155,562422744118 20/04/2015 00:00:00;155,562422744118 21/04/2015 00:00:00;155,809641532746 21/04/2015 00:00:00;155,809641532746 21/04/2015 00:00:00;155,809641532746 22/04/2015 00:00:00;155,933250927060 22/04/2015 00:00:00;155,933250927060 22/04/2015 00:00:00;155,933250927060 23/04/2015 00:00:00;155,686032138432 23/04/2015 00:00:00;155,686032138432 23/04/2015 00:00:00;155,686032138432 24/04/2015 00:00:00;155,686032138432 24/04/2015 00:00:00;155,686032138432 24/04/2015 00:00:00;155,686032138432 27/04/2015 00:00:00;155,686032138432 27/04/2015 00:00:00;155,686032138432 27/04/2015 00:00:00;155,686032138432 28/04/2015 00:00:00;155,006180469705 28/04/2015 00:00:00;155,006180469705 28/04/2015 00:00:00;155,006180469705 29/04/2015 00:00:00;153,708281829409 29/04/2015 00:00:00;153,708281829409 29/04/2015 00:00:00;153,708281829409 30/04/2015 00:00:00;153,152039554996 30/04/2015 00:00:00;153,152039554996 30/04/2015 00:00:00;153,152039554996 04/05/2015 00:00:00;153,213844252153 04/05/2015 00:00:00;153,213844252153 04/05/2015 00:00:00;153,213844252153 05/05/2015 00:00:00;152,533992583426 05/05/2015 00:00:00;152,533992583426 05/05/2015 00:00:00;152,533992583426 06/05/2015 00:00:00;151,545117428914 06/05/2015 00:00:00;151,545117428914 06/05/2015 00:00:00;151,545117428914 07/05/2015 00:00:00;151,668726823228 07/05/2015 00:00:00;151,668726823228 07/05/2015 00:00:00;151,668726823228 11/05/2015 00:00:00;152,595797280583 11/05/2015 00:00:00;152,595797280583 11/05/2015 00:00:00;152,595797280583 12/05/2015 00:00:00;152,101359703327 12/05/2015 00:00:00;152,101359703327 12/05/2015 00:00:00;152,101359703327 13/05/2015 00:00:00;151,668726823228 13/05/2015 00:00:00;151,668726823228 13/05/2015 00:00:00;151,668726823228 15/05/2015 00:00:00;151,977750309013 15/05/2015 00:00:00;151,977750309013 15/05/2015 00:00:00;151,977750309013 18/05/2015 00:00:00;152,039555006170 18/05/2015 00:00:00;152,039555006170 18/05/2015 00:00:00;152,039555006170 19/05/2015 00:00:00;153,090234857839 19/05/2015 00:00:00;153,090234857839 19/05/2015 00:00:00;153,090234857839 20/05/2015 00:00:00;153,461063040781 20/05/2015 00:00:00;153,461063040781 20/05/2015 00:00:00;153,461063040781 21/05/2015 00:00:00;153,461063040781 21/05/2015 00:00:00;153,461063040781 21/05/2015 00:00:00;153,461063040781 22/05/2015 00:00:00;154,140914709507 22/05/2015 00:00:00;154,140914709507 22/05/2015 00:00:00;154,140914709507 26/05/2015 00:00:00;154,388133498135 26/05/2015 00:00:00;154,388133498135 26/05/2015 00:00:00;154,388133498135 27/05/2015 00:00:00;154,697156983920 27/05/2015 00:00:00;154,697156983920 27/05/2015 00:00:00;154,697156983920 28/05/2015 00:00:00;154,079110012350 28/05/2015 00:00:00;154,079110012350 28/05/2015 00:00:00;154,079110012350 29/05/2015 00:00:00;153,461063040781 29/05/2015 00:00:00;153,461063040781 29/05/2015 00:00:00;153,461063040781 01/06/2015 00:00:00;153,770086526565 01/06/2015 00:00:00;153,770086526565 01/06/2015 00:00:00;153,770086526565 02/06/2015 00:00:00;152,286773794798 02/06/2015 00:00:00;152,286773794798 02/06/2015 00:00:00;152,286773794798 03/06/2015 00:00:00;152,224969097641 03/06/2015 00:00:00;152,224969097641 03/06/2015 00:00:00;152,224969097641 04/06/2015 00:00:00;151,606922126071 04/06/2015 00:00:00;151,606922126071 04/06/2015 00:00:00;151,606922126071 05/06/2015 00:00:00;151,606922126071 05/06/2015 00:00:00;151,606922126071 05/06/2015 00:00:00;151,606922126071 08/06/2015 00:00:00;150,741656365873 08/06/2015 00:00:00;150,741656365873 08/06/2015 00:00:00;150,741656365873 09/06/2015 00:00:00;150,247218788618 09/06/2015 00:00:00;150,247218788618 09/06/2015 00:00:00;150,247218788618 10/06/2015 00:00:00;150,432632880088 10/06/2015 00:00:00;150,432632880088 10/06/2015 00:00:00;150,432632880088 11/06/2015 00:00:00;151,050679851658 11/06/2015 00:00:00;151,050679851658 11/06/2015 00:00:00;151,050679851658 12/06/2015 00:00:00;150,618046971559 12/06/2015 00:00:00;150,618046971559 12/06/2015 00:00:00;150,618046971559 15/06/2015 00:00:00;149,814585908519 15/06/2015 00:00:00;149,814585908519 15/06/2015 00:00:00;149,814585908519 16/06/2015 00:00:00;149,752781211362 16/06/2015 00:00:00;149,752781211362 16/06/2015 00:00:00;149,752781211362 17/06/2015 00:00:00;149,320148331263 17/06/2015 00:00:00;149,320148331263 17/06/2015 00:00:00;149,320148331263 18/06/2015 00:00:00;149,196538936949 18/06/2015 00:00:00;149,196538936949 18/06/2015 00:00:00;149,196538936949 19/06/2015 00:00:00;149,567367119891 19/06/2015 00:00:00;149,567367119891 19/06/2015 00:00:00;149,567367119891 22/06/2015 00:00:00;150,123609394304 22/06/2015 00:00:00;150,123609394304 22/06/2015 00:00:00;150,123609394304 23/06/2015 00:00:00;151,174289245972 23/06/2015 00:00:00;151,174289245972 23/06/2015 00:00:00;151,174289245972 24/06/2015 00:00:00;150,988875154501 24/06/2015 00:00:00;150,988875154501 24/06/2015 00:00:00;150,988875154501 25/06/2015 00:00:00;150,927070457344 25/06/2015 00:00:00;150,927070457344 25/06/2015 00:00:00;150,927070457344 26/06/2015 00:00:00;150,927070457344 26/06/2015 00:00:00;150,927070457344 26/06/2015 00:00:00;150,927070457344 29/06/2015 00:00:00;149,196538936949 29/06/2015 00:00:00;149,196538936949 29/06/2015 00:00:00;149,196538936949 30/06/2015 00:00:00;149,134734239792 30/06/2015 00:00:00;149,134734239792 30/06/2015 00:00:00;149,134734239792 01/07/2015 00:00:00;149,690976514205 01/07/2015 00:00:00;149,690976514205 01/07/2015 00:00:00;149,690976514205 02/07/2015 00:00:00;149,629171817048 02/07/2015 00:00:00;149,629171817048 02/07/2015 00:00:00;149,629171817048 03/07/2015 00:00:00;149,505562422734 03/07/2015 00:00:00;149,505562422734 03/07/2015 00:00:00;149,505562422734 06/07/2015 00:00:00;148,949320148321 06/07/2015 00:00:00;148,949320148321 06/07/2015 00:00:00;148,949320148321 07/07/2015 00:00:00;148,454882571065 07/07/2015 00:00:00;148,454882571065 07/07/2015 00:00:00;148,454882571065 08/07/2015 00:00:00;147,651421508024 08/07/2015 00:00:00;147,651421508024 08/07/2015 00:00:00;147,651421508024 09/07/2015 00:00:00;148,393077873908 09/07/2015 00:00:00;148,393077873908 09/07/2015 00:00:00;148,393077873908 10/07/2015 00:00:00;148,887515451164 10/07/2015 00:00:00;148,887515451164 10/07/2015 00:00:00;148,887515451164 13/07/2015 00:00:00;150,309023485774 13/07/2015 00:00:00;150,309023485774 13/07/2015 00:00:00;150,309023485774 15/07/2015 00:00:00;151,174289245972 15/07/2015 00:00:00;151,174289245972 15/07/2015 00:00:00;151,174289245972 16/07/2015 00:00:00;152,163164400484 16/07/2015 00:00:00;152,163164400484 16/07/2015 00:00:00;152,163164400484 17/07/2015 00:00:00;152,657601977740 17/07/2015 00:00:00;152,657601977740 17/07/2015 00:00:00;152,657601977740 20/07/2015 00:00:00;152,904820766367 20/07/2015 00:00:00;152,904820766367 20/07/2015 00:00:00;152,904820766367 21/07/2015 00:00:00;151,977750309013 21/07/2015 00:00:00;151,977750309013 21/07/2015 00:00:00;151,977750309013 22/07/2015 00:00:00;151,730531520385 22/07/2015 00:00:00;151,730531520385 22/07/2015 00:00:00;151,730531520385 23/07/2015 00:00:00;151,545117428914 23/07/2015 00:00:00;151,545117428914 23/07/2015 00:00:00;151,545117428914 24/07/2015 00:00:00;150,927070457344 24/07/2015 00:00:00;150,927070457344 24/07/2015 00:00:00;150,927070457344 27/07/2015 00:00:00;149,320148331263 27/07/2015 00:00:00;149,320148331263 27/07/2015 00:00:00;149,320148331263 28/07/2015 00:00:00;149,567367119891 28/07/2015 00:00:00;149,567367119891 28/07/2015 00:00:00;149,567367119891 29/07/2015 00:00:00;150,061804697146 29/07/2015 00:00:00;150,061804697146 29/07/2015 00:00:00;150,061804697146 30/07/2015 00:00:00;150,618046971559 30/07/2015 00:00:00;150,618046971559 30/07/2015 00:00:00;150,618046971559 31/07/2015 00:00:00;150,679851668716 31/07/2015 00:00:00;150,679851668716 31/07/2015 00:00:00;150,679851668716 03/08/2015 00:00:00;150,865265760187 03/08/2015 00:00:00;150,865265760187 03/08/2015 00:00:00;150,865265760187 04/08/2015 00:00:00;150,679851668716 04/08/2015 00:00:00;150,679851668716 04/08/2015 00:00:00;150,679851668716 05/08/2015 00:00:00;151,236093943129 05/08/2015 00:00:00;151,236093943129 05/08/2015 00:00:00;151,236093943129 06/08/2015 00:00:00;150,927070457344 06/08/2015 00:00:00;150,927070457344 06/08/2015 00:00:00;150,927070457344 07/08/2015 00:00:00;150,309023485774 07/08/2015 00:00:00;150,309023485774 07/08/2015 00:00:00;150,309023485774 10/08/2015 00:00:00;150,556242274402 10/08/2015 00:00:00;150,556242274402 10/08/2015 00:00:00;150,556242274402 11/08/2015 00:00:00;149,505562422733 11/08/2015 00:00:00;149,505562422733 11/08/2015 00:00:00;149,505562422733 12/08/2015 00:00:00;147,836835599495 12/08/2015 00:00:00;147,836835599495 12/08/2015 00:00:00;147,836835599495 13/08/2015 00:00:00;148,145859085280 13/08/2015 00:00:00;148,145859085280 13/08/2015 00:00:00;148,145859085280 14/08/2015 00:00:00;148,145859085280 14/08/2015 00:00:00;148,145859085280 14/08/2015 00:00:00;148,145859085280 17/08/2015 00:00:00;148,145859085280 17/08/2015 00:00:00;148,145859085280 17/08/2015 00:00:00;148,145859085280 18/08/2015 00:00:00;148,084054388123 18/08/2015 00:00:00;148,084054388123 18/08/2015 00:00:00;148,084054388123 19/08/2015 00:00:00;147,280593325082 19/08/2015 00:00:00;147,280593325082 19/08/2015 00:00:00;147,280593325082 20/08/2015 00:00:00;146,353522867727 20/08/2015 00:00:00;146,353522867727 20/08/2015 00:00:00;146,353522867727 21/08/2015 00:00:00;144,622991347332 21/08/2015 00:00:00;144,622991347332 21/08/2015 00:00:00;144,622991347332 24/08/2015 00:00:00;141,656365883797 24/08/2015 00:00:00;141,656365883797 24/08/2015 00:00:00;141,656365883797 25/08/2015 00:00:00;142,892459826937 25/08/2015 00:00:00;142,892459826937 25/08/2015 00:00:00;142,892459826937 26/08/2015 00:00:00;141,903584672425 26/08/2015 00:00:00;141,903584672425 26/08/2015 00:00:00;141,903584672425 27/08/2015 00:00:00;144,684796044489 27/08/2015 00:00:00;144,684796044489 27/08/2015 00:00:00;144,684796044489 28/08/2015 00:00:00;145,302843016059 28/08/2015 00:00:00;145,302843016059 28/08/2015 00:00:00;145,302843016059 31/08/2015 00:00:00;144,993819530274 31/08/2015 00:00:00;144,993819530274 31/08/2015 00:00:00;144,993819530274 01/09/2015 00:00:00;143,263288009878 01/09/2015 00:00:00;143,263288009878 01/09/2015 00:00:00;143,263288009878 02/09/2015 00:00:00;143,077873918408 02/09/2015 00:00:00;143,077873918408 02/09/2015 00:00:00;143,077873918408 03/09/2015 00:00:00;144,808405438803 03/09/2015 00:00:00;144,808405438803 03/09/2015 00:00:00;144,808405438803 04/09/2015 00:00:00;143,201483312721 04/09/2015 00:00:00;143,201483312721 04/09/2015 00:00:00;143,201483312721 07/09/2015 00:00:00;143,077873918408 07/09/2015 00:00:00;143,077873918408 07/09/2015 00:00:00;143,077873918408 08/09/2015 00:00:00;143,634116192820 08/09/2015 00:00:00;143,634116192820 08/09/2015 00:00:00;143,634116192820 09/09/2015 00:00:00;144,561186650175 09/09/2015 00:00:00;144,561186650175 09/09/2015 00:00:00;144,561186650175 10/09/2015 00:00:00;143,325092707035 10/09/2015 00:00:00;143,325092707035 10/09/2015 00:00:00;143,325092707035 11/09/2015 00:00:00;142,521631643995 11/09/2015 00:00:00;142,521631643995 11/09/2015 00:00:00;142,521631643995 14/09/2015 00:00:00;142,336217552524 14/09/2015 00:00:00;142,336217552524 14/09/2015 00:00:00;142,336217552524 15/09/2015 00:00:00;142,768850432623 15/09/2015 00:00:00;142,768850432623 15/09/2015 00:00:00;142,768850432623 16/09/2015 00:00:00;143,386897404192 16/09/2015 00:00:00;143,386897404192 16/09/2015 00:00:00;143,386897404192 17/09/2015 00:00:00;142,830655129780 17/09/2015 00:00:00;142,830655129780 17/09/2015 00:00:00;142,830655129780 18/09/2015 00:00:00;141,903584672425 18/09/2015 00:00:00;141,903584672425 18/09/2015 00:00:00;141,903584672425 21/09/2015 00:00:00;142,398022249681 21/09/2015 00:00:00;142,398022249681 21/09/2015 00:00:00;142,398022249681 22/09/2015 00:00:00;141,223733003698 22/09/2015 00:00:00;141,223733003698 22/09/2015 00:00:00;141,223733003698 23/09/2015 00:00:00;140,914709517913 23/09/2015 00:00:00;140,914709517913 23/09/2015 00:00:00;140,914709517913 24/09/2015 00:00:00;139,555006180460 24/09/2015 00:00:00;139,555006180460 24/09/2015 00:00:00;139,555006180460 25/09/2015 00:00:00;140,852904820756 25/09/2015 00:00:00;140,852904820756 25/09/2015 00:00:00;140,852904820756 28/09/2015 00:00:00;139,184177997518 28/09/2015 00:00:00;139,184177997518 28/09/2015 00:00:00;139,184177997518 29/09/2015 00:00:00;138,504326328791 29/09/2015 00:00:00;138,504326328791 29/09/2015 00:00:00;138,504326328791 30/09/2015 00:00:00;139,925834363401 30/09/2015 00:00:00;139,925834363401 30/09/2015 00:00:00;139,925834363401 01/10/2015 00:00:00;140,234857849186 01/10/2015 00:00:00;140,234857849186 01/10/2015 00:00:00;140,234857849186 02/10/2015 00:00:00;140,234857849186 02/10/2015 00:00:00;140,234857849186 02/10/2015 00:00:00;140,234857849186 05/10/2015 00:00:00;142,336217552524 05/10/2015 00:00:00;142,336217552524 05/10/2015 00:00:00;142,336217552524 06/10/2015 00:00:00;142,583436341152 06/10/2015 00:00:00;142,583436341152 06/10/2015 00:00:00;142,583436341152 07/10/2015 00:00:00;143,448702101349 07/10/2015 00:00:00;143,448702101349 07/10/2015 00:00:00;143,448702101349 08/10/2015 00:00:00;143,263288009878 08/10/2015 00:00:00;143,263288009878 08/10/2015 00:00:00;143,263288009878 09/10/2015 00:00:00;143,572311495663 09/10/2015 00:00:00;143,572311495663 09/10/2015 00:00:00;143,572311495663 12/10/2015 00:00:00;143,572311495663 12/10/2015 00:00:00;143,572311495663 12/10/2015 00:00:00;143,572311495663 13/10/2015 00:00:00;142,954264524093 13/10/2015 00:00:00;142,954264524093 13/10/2015 00:00:00;142,954264524093 14/10/2015 00:00:00;142,212608158210 14/10/2015 00:00:00;142,212608158210 14/10/2015 00:00:00;142,212608158210 15/10/2015 00:00:00;142,830655129779 15/10/2015 00:00:00;142,830655129779 15/10/2015 00:00:00;142,830655129779 16/10/2015 00:00:00;143,448702101349 16/10/2015 00:00:00;143,448702101349 16/10/2015 00:00:00;143,448702101349 19/10/2015 00:00:00;143,572311495663 19/10/2015 00:00:00;143,572311495663 19/10/2015 00:00:00;143,572311495663 20/10/2015 00:00:00;143,263288009878 20/10/2015 00:00:00;143,263288009878 20/10/2015 00:00:00;143,263288009878 21/10/2015 00:00:00;143,077873918407 21/10/2015 00:00:00;143,077873918407 21/10/2015 00:00:00;143,077873918407 22/10/2015 00:00:00;145,055624227431 22/10/2015 00:00:00;145,055624227431 22/10/2015 00:00:00;145,055624227431 23/10/2015 00:00:00;146,662546353512 23/10/2015 00:00:00;146,662546353512 23/10/2015 00:00:00;146,662546353512 26/10/2015 00:00:00;146,353522867727 26/10/2015 00:00:00;146,353522867727 26/10/2015 00:00:00;146,353522867727 27/10/2015 00:00:00;146,044499381942 27/10/2015 00:00:00;146,044499381942 27/10/2015 00:00:00;146,044499381942 28/10/2015 00:00:00;146,415327564884 28/10/2015 00:00:00;146,415327564884 28/10/2015 00:00:00;146,415327564884 29/10/2015 00:00:00;145,982694684785 29/10/2015 00:00:00;145,982694684785 29/10/2015 00:00:00;145,982694684785 30/10/2015 00:00:00;145,982694684785 30/10/2015 00:00:00;145,982694684785 30/10/2015 00:00:00;145,982694684785 02/11/2015 00:00:00;146,229913473413 02/11/2015 00:00:00;146,229913473413 02/11/2015 00:00:00;146,229913473413 03/11/2015 00:00:00;146,724351050669 03/11/2015 00:00:00;146,724351050669 03/11/2015 00:00:00;146,724351050669 04/11/2015 00:00:00;147,156983930768 04/11/2015 00:00:00;147,156983930768 04/11/2015 00:00:00;147,156983930768 05/11/2015 00:00:00;146,909765142140 05/11/2015 00:00:00;146,909765142140 05/11/2015 00:00:00;146,909765142140 06/11/2015 00:00:00;146,971569839297 06/11/2015 00:00:00;146,971569839297 06/11/2015 00:00:00;146,971569839297 09/11/2015 00:00:00;146,538936959198 09/11/2015 00:00:00;146,538936959198 09/11/2015 00:00:00;146,538936959198 10/11/2015 00:00:00;146,538936959198 10/11/2015 00:00:00;146,538936959198 10/11/2015 00:00:00;146,538936959198 12/11/2015 00:00:00;146,044499381942 12/11/2015 00:00:00;146,044499381942 12/11/2015 00:00:00;146,044499381942 13/11/2015 00:00:00;145,859085290471 13/11/2015 00:00:00;145,859085290471 13/11/2015 00:00:00;145,859085290471 16/11/2015 00:00:00;145,426452410372 16/11/2015 00:00:00;145,426452410372 16/11/2015 00:00:00;145,426452410372 17/11/2015 00:00:00;146,229913473413 17/11/2015 00:00:00;146,229913473413 17/11/2015 00:00:00;146,229913473413 18/11/2015 00:00:00;146,229913473413 18/11/2015 00:00:00;146,229913473413 18/11/2015 00:00:00;146,229913473413 19/11/2015 00:00:00;146,724351050669 19/11/2015 00:00:00;146,724351050669 19/11/2015 00:00:00;146,724351050669 20/11/2015 00:00:00;146,971569839297 20/11/2015 00:00:00;146,971569839297 20/11/2015 00:00:00;146,971569839297 23/11/2015 00:00:00;146,909765142140 23/11/2015 00:00:00;146,909765142140 23/11/2015 00:00:00;146,909765142140 24/11/2015 00:00:00;146,415327564884 24/11/2015 00:00:00;146,415327564884 24/11/2015 00:00:00;146,415327564884 25/11/2015 00:00:00;146,786155747826 25/11/2015 00:00:00;146,786155747826 25/11/2015 00:00:00;146,786155747826 26/11/2015 00:00:00;147,033374536454 26/11/2015 00:00:00;147,033374536454 26/11/2015 00:00:00;147,033374536454 27/11/2015 00:00:00;146,786155747826 27/11/2015 00:00:00;146,786155747826 27/11/2015 00:00:00;146,786155747826 30/11/2015 00:00:00;146,847960444983 30/11/2015 00:00:00;146,847960444983 30/11/2015 00:00:00;146,847960444983 01/12/2015 00:00:00;146,724351050669 01/12/2015 00:00:00;146,724351050669 01/12/2015 00:00:00;146,724351050669 02/12/2015 00:00:00;146,600741656355 02/12/2015 00:00:00;146,600741656355 02/12/2015 00:00:00;146,600741656355 03/12/2015 00:00:00;144,004944375762 03/12/2015 00:00:00;144,004944375762 03/12/2015 00:00:00;144,004944375762 04/12/2015 00:00:00;143,016069221250 04/12/2015 00:00:00;143,016069221250 04/12/2015 00:00:00;143,016069221250 07/12/2015 00:00:00;143,077873918407 07/12/2015 00:00:00;143,077873918407 07/12/2015 00:00:00;143,077873918407 08/12/2015 00:00:00;142,088998763895 08/12/2015 00:00:00;142,088998763895 08/12/2015 00:00:00;142,088998763895 09/12/2015 00:00:00;141,718170580954 09/12/2015 00:00:00;141,718170580954 09/12/2015 00:00:00;141,718170580954 10/12/2015 00:00:00;141,470951792326 10/12/2015 00:00:00;141,470951792326 10/12/2015 00:00:00;141,470951792326 11/12/2015 00:00:00;140,234857849186 11/12/2015 00:00:00;140,234857849186 11/12/2015 00:00:00;140,234857849186 14/12/2015 00:00:00;138,689740420262 14/12/2015 00:00:00;138,689740420262 14/12/2015 00:00:00;138,689740420262 15/12/2015 00:00:00;139,678615574773 15/12/2015 00:00:00;139,678615574773 15/12/2015 00:00:00;139,678615574773 16/12/2015 00:00:00;139,864029666244 16/12/2015 00:00:00;139,864029666244 16/12/2015 00:00:00;139,864029666244 17/12/2015 00:00:00;140,605686032128 17/12/2015 00:00:00;140,605686032128 17/12/2015 00:00:00;140,605686032128 18/12/2015 00:00:00;140,420271940657 18/12/2015 00:00:00;140,420271940657 18/12/2015 00:00:00;140,420271940657 21/12/2015 00:00:00;139,802224969087 21/12/2015 00:00:00;139,802224969087 21/12/2015 00:00:00;139,802224969087 22/12/2015 00:00:00;139,493201483302 22/12/2015 00:00:00;139,493201483302 22/12/2015 00:00:00;139,493201483302 23/12/2015 00:00:00;139,925834363401 23/12/2015 00:00:00;139,925834363401 23/12/2015 00:00:00;139,925834363401 24/12/2015 00:00:00;140,049443757715 24/12/2015 00:00:00;140,049443757715 24/12/2015 00:00:00;140,049443757715 28/12/2015 00:00:00;139,864029666244 28/12/2015 00:00:00;139,864029666244 28/12/2015 00:00:00;139,864029666244 29/12/2015 00:00:00;140,049443757715 29/12/2015 00:00:00;140,049443757715 29/12/2015 00:00:00;140,049443757715 30/12/2015 00:00:00;139,925834363401 30/12/2015 00:00:00;139,925834363401 30/12/2015 00:00:00;139,925834363401 31/12/2015 00:00:00;139,925834363401 31/12/2015 00:00:00;139,925834363401 31/12/2015 00:00:00;139,925834363401 04/01/2016 00:00:00;139,122373300360 04/01/2016 00:00:00;139,122373300360 04/01/2016 00:00:00;139,122373300360 05/01/2016 00:00:00;139,184177997517 05/01/2016 00:00:00;139,184177997517 05/01/2016 00:00:00;139,184177997517 06/01/2016 00:00:00;138,566131025948 06/01/2016 00:00:00;138,566131025948 06/01/2016 00:00:00;138,566131025948 07/01/2016 00:00:00;137,515451174279 07/01/2016 00:00:00;137,515451174279 07/01/2016 00:00:00;137,515451174279 08/01/2016 00:00:00;136,897404202709 08/01/2016 00:00:00;136,897404202709 08/01/2016 00:00:00;136,897404202709 11/01/2016 00:00:00;136,093943139668 11/01/2016 00:00:00;136,093943139668 11/01/2016 00:00:00;136,093943139668 12/01/2016 00:00:00;135,970333745354 12/01/2016 00:00:00;135,970333745354 12/01/2016 00:00:00;135,970333745354 13/01/2016 00:00:00;136,217552533982 13/01/2016 00:00:00;136,217552533982 13/01/2016 00:00:00;136,217552533982 14/01/2016 00:00:00;135,290482076628 14/01/2016 00:00:00;135,290482076628 14/01/2016 00:00:00;135,290482076628 15/01/2016 00:00:00;133,559950556232 15/01/2016 00:00:00;133,559950556232 15/01/2016 00:00:00;133,559950556232 18/01/2016 00:00:00;133,127317676133 18/01/2016 00:00:00;133,127317676133 18/01/2016 00:00:00;133,127317676133 19/01/2016 00:00:00;133,436341161918 19/01/2016 00:00:00;133,436341161918 19/01/2016 00:00:00;133,436341161918 20/01/2016 00:00:00;131,644004944366 20/01/2016 00:00:00;131,644004944366 20/01/2016 00:00:00;131,644004944366 21/01/2016 00:00:00;131,705809641523 21/01/2016 00:00:00;131,705809641523 21/01/2016 00:00:00;131,705809641523 22/01/2016 00:00:00;133,312731767604 22/01/2016 00:00:00;133,312731767604 22/01/2016 00:00:00;133,312731767604 25/01/2016 00:00:00;133,127317676133 25/01/2016 00:00:00;133,127317676133 25/01/2016 00:00:00;133,127317676133 26/01/2016 00:00:00;132,818294190348 26/01/2016 00:00:00;132,818294190348 26/01/2016 00:00:00;132,818294190348 27/01/2016 00:00:00;133,189122373290 27/01/2016 00:00:00;133,189122373290 27/01/2016 00:00:00;133,189122373290 28/01/2016 00:00:00;132,818294190348 28/01/2016 00:00:00;132,818294190348 28/01/2016 00:00:00;132,818294190348 29/01/2016 00:00:00;134,425216316430 29/01/2016 00:00:00;134,425216316430 29/01/2016 00:00:00;134,425216316430 01/02/2016 00:00:00;134,239802224959 01/02/2016 00:00:00;134,239802224959 01/02/2016 00:00:00;134,239802224959 02/02/2016 00:00:00;133,436341161918 02/02/2016 00:00:00;133,436341161918 02/02/2016 00:00:00;133,436341161918 03/02/2016 00:00:00;132,694684796034 03/02/2016 00:00:00;132,694684796034 03/02/2016 00:00:00;132,694684796034 04/02/2016 00:00:00;132,941903584662 04/02/2016 00:00:00;132,941903584662 04/02/2016 00:00:00;132,941903584662 05/02/2016 00:00:00;132,385661310249 05/02/2016 00:00:00;132,385661310249 05/02/2016 00:00:00;132,385661310249 08/02/2016 00:00:00;131,520395550052 08/02/2016 00:00:00;131,520395550052 08/02/2016 00:00:00;131,520395550052 09/02/2016 00:00:00;130,222496909755 09/02/2016 00:00:00;130,222496909755 09/02/2016 00:00:00;130,222496909755 10/02/2016 00:00:00;130,655129789854 10/02/2016 00:00:00;130,655129789854 10/02/2016 00:00:00;130,655129789854 11/02/2016 00:00:00;129,542645241028 11/02/2016 00:00:00;129,542645241028 11/02/2016 00:00:00;129,542645241028 12/02/2016 00:00:00;129,913473423970 12/02/2016 00:00:00;129,913473423970 12/02/2016 00:00:00;129,913473423970 15/02/2016 00:00:00;131,891223732994 15/02/2016 00:00:00;131,891223732994 15/02/2016 00:00:00;131,891223732994 16/02/2016 00:00:00;131,582200247209 16/02/2016 00:00:00;131,582200247209 16/02/2016 00:00:00;131,582200247209 17/02/2016 00:00:00;133,065512978976 17/02/2016 00:00:00;133,065512978976 17/02/2016 00:00:00;133,065512978976 18/02/2016 00:00:00;133,374536464761 18/02/2016 00:00:00;133,374536464761 18/02/2016 00:00:00;133,374536464761 19/02/2016 00:00:00;132,880098887505 19/02/2016 00:00:00;132,880098887505 19/02/2016 00:00:00;132,880098887505 22/02/2016 00:00:00;133,930778739174 22/02/2016 00:00:00;133,930778739174 22/02/2016 00:00:00;133,930778739174 23/02/2016 00:00:00;133,436341161918 23/02/2016 00:00:00;133,436341161918 23/02/2016 00:00:00;133,436341161918 24/02/2016 00:00:00;132,756489493191 24/02/2016 00:00:00;132,756489493191 24/02/2016 00:00:00;132,756489493191 25/02/2016 00:00:00;133,065512978976 25/02/2016 00:00:00;133,065512978976 25/02/2016 00:00:00;133,065512978976 26/02/2016 00:00:00;133,683559950546 26/02/2016 00:00:00;133,683559950546 26/02/2016 00:00:00;133,683559950546 29/02/2016 00:00:00;133,930778739174 29/02/2016 00:00:00;133,930778739174 29/02/2016 00:00:00;133,930778739174 01/03/2016 00:00:00;135,043263287999 01/03/2016 00:00:00;135,043263287999 01/03/2016 00:00:00;135,043263287999 02/03/2016 00:00:00;136,032138442511 02/03/2016 00:00:00;136,032138442511 02/03/2016 00:00:00;136,032138442511 03/03/2016 00:00:00;136,155747836825 03/03/2016 00:00:00;136,155747836825 03/03/2016 00:00:00;136,155747836825 04/03/2016 00:00:00;136,897404202709 04/03/2016 00:00:00;136,897404202709 04/03/2016 00:00:00;136,897404202709 07/03/2016 00:00:00;136,711990111238 07/03/2016 00:00:00;136,711990111238 07/03/2016 00:00:00;136,711990111238 08/03/2016 00:00:00;136,093943139668 08/03/2016 00:00:00;136,093943139668 08/03/2016 00:00:00;136,093943139668 09/03/2016 00:00:00;136,526576019767 09/03/2016 00:00:00;136,526576019767 09/03/2016 00:00:00;136,526576019767 10/03/2016 00:00:00;135,723114956726 10/03/2016 00:00:00;135,723114956726 10/03/2016 00:00:00;135,723114956726 11/03/2016 00:00:00;137,021013597023 11/03/2016 00:00:00;137,021013597023 11/03/2016 00:00:00;137,021013597023 14/03/2016 00:00:00;137,268232385651 14/03/2016 00:00:00;137,268232385651 14/03/2016 00:00:00;137,268232385651 15/03/2016 00:00:00;136,650185414081 15/03/2016 00:00:00;136,650185414081 15/03/2016 00:00:00;136,650185414081 16/03/2016 00:00:00;136,650185414081 16/03/2016 00:00:00;136,650185414081 16/03/2016 00:00:00;136,650185414081 17/03/2016 00:00:00;137,082818294180 17/03/2016 00:00:00;137,082818294180 17/03/2016 00:00:00;137,082818294180 18/03/2016 00:00:00;137,639060568593 18/03/2016 00:00:00;137,639060568593 18/03/2016 00:00:00;137,639060568593 21/03/2016 00:00:00;137,824474660063 21/03/2016 00:00:00;137,824474660063 21/03/2016 00:00:00;137,824474660063 22/03/2016 00:00:00;137,948084054377 22/03/2016 00:00:00;137,948084054377 22/03/2016 00:00:00;137,948084054377 23/03/2016 00:00:00;137,330037082808 23/03/2016 00:00:00;137,330037082808 23/03/2016 00:00:00;137,330037082808 24/03/2016 00:00:00;136,402966625453 24/03/2016 00:00:00;136,402966625453 24/03/2016 00:00:00;136,402966625453 29/03/2016 00:00:00;136,464771322610 29/03/2016 00:00:00;136,464771322610 29/03/2016 00:00:00;136,464771322610 30/03/2016 00:00:00;137,515451174278 30/03/2016 00:00:00;137,515451174278 30/03/2016 00:00:00;137,515451174278 31/03/2016 00:00:00;137,021013597023 31/03/2016 00:00:00;137,021013597023 31/03/2016 00:00:00;137,021013597023 01/04/2016 00:00:00;136,341161928296 01/04/2016 00:00:00;136,341161928296 01/04/2016 00:00:00;136,341161928296 04/04/2016 00:00:00;136,341161928296 04/04/2016 00:00:00;136,341161928296 04/04/2016 00:00:00;136,341161928296 05/04/2016 00:00:00;135,105067985156 05/04/2016 00:00:00;135,105067985156 05/04/2016 00:00:00;135,105067985156 06/04/2016 00:00:00;135,228677379470 06/04/2016 00:00:00;135,228677379470 06/04/2016 00:00:00;135,228677379470 07/04/2016 00:00:00;134,734239802214 07/04/2016 00:00:00;134,734239802214 07/04/2016 00:00:00;134,734239802214 08/04/2016 00:00:00;135,166872682313 08/04/2016 00:00:00;135,166872682313 08/04/2016 00:00:00;135,166872682313 11/04/2016 00:00:00;135,475896168098 11/04/2016 00:00:00;135,475896168098 11/04/2016 00:00:00;135,475896168098 12/04/2016 00:00:00;135,723114956726 12/04/2016 00:00:00;135,723114956726 12/04/2016 00:00:00;135,723114956726 13/04/2016 00:00:00;137,206427688494 13/04/2016 00:00:00;137,206427688494 13/04/2016 00:00:00;137,206427688494 14/04/2016 00:00:00;137,577255871435 14/04/2016 00:00:00;137,577255871435 14/04/2016 00:00:00;137,577255871435 15/04/2016 00:00:00;137,206427688494 15/04/2016 00:00:00;137,206427688494 15/04/2016 00:00:00;137,206427688494 18/04/2016 00:00:00;137,268232385650 18/04/2016 00:00:00;137,268232385650 18/04/2016 00:00:00;137,268232385650 19/04/2016 00:00:00;138,009888751534 19/04/2016 00:00:00;138,009888751534 19/04/2016 00:00:00;138,009888751534 20/04/2016 00:00:00;138,380716934476 20/04/2016 00:00:00;138,380716934476 20/04/2016 00:00:00;138,380716934476 21/04/2016 00:00:00;138,566131025947 21/04/2016 00:00:00;138,566131025947 21/04/2016 00:00:00;138,566131025947 22/04/2016 00:00:00;138,442521631633 22/04/2016 00:00:00;138,442521631633 22/04/2016 00:00:00;138,442521631633 25/04/2016 00:00:00;137,762669962906 25/04/2016 00:00:00;137,762669962906 25/04/2016 00:00:00;137,762669962906 26/04/2016 00:00:00;138,133498145848 26/04/2016 00:00:00;138,133498145848 26/04/2016 00:00:00;138,133498145848 27/04/2016 00:00:00;138,133498145848 27/04/2016 00:00:00;138,133498145848 27/04/2016 00:00:00;138,133498145848 28/04/2016 00:00:00;138,195302843005 28/04/2016 00:00:00;138,195302843005 28/04/2016 00:00:00;138,195302843005 29/04/2016 00:00:00;137,639060568592 29/04/2016 00:00:00;137,639060568592 29/04/2016 00:00:00;137,639060568592 02/05/2016 00:00:00;137,268232385650 02/05/2016 00:00:00;137,268232385650 02/05/2016 00:00:00;137,268232385650 03/05/2016 00:00:00;136,464771322610 03/05/2016 00:00:00;136,464771322610 03/05/2016 00:00:00;136,464771322610 04/05/2016 00:00:00;136,341161928296 04/05/2016 00:00:00;136,341161928296 04/05/2016 00:00:00;136,341161928296 06/05/2016 00:00:00;135,908529048197 06/05/2016 00:00:00;135,908529048197 06/05/2016 00:00:00;135,908529048197 09/05/2016 00:00:00;135,537700865255 09/05/2016 00:00:00;135,537700865255 09/05/2016 00:00:00;135,537700865255 10/05/2016 00:00:00;135,723114956726 10/05/2016 00:00:00;135,723114956726 10/05/2016 00:00:00;135,723114956726 11/05/2016 00:00:00;135,723114956726 11/05/2016 00:00:00;135,723114956726 11/05/2016 00:00:00;135,723114956726 12/05/2016 00:00:00;135,599505562412 12/05/2016 00:00:00;135,599505562412 12/05/2016 00:00:00;135,599505562412 13/05/2016 00:00:00;136,032138442511 13/05/2016 00:00:00;136,032138442511 13/05/2016 00:00:00;136,032138442511 17/05/2016 00:00:00;135,784919653883 17/05/2016 00:00:00;135,784919653883 17/05/2016 00:00:00;135,784919653883 18/05/2016 00:00:00;135,970333745354 18/05/2016 00:00:00;135,970333745354 18/05/2016 00:00:00;135,970333745354 19/05/2016 00:00:00;135,228677379470 19/05/2016 00:00:00;135,228677379470 19/05/2016 00:00:00;135,228677379470 20/05/2016 00:00:00;135,908529048197 20/05/2016 00:00:00;135,908529048197 20/05/2016 00:00:00;135,908529048197 23/05/2016 00:00:00;135,723114956726 23/05/2016 00:00:00;135,723114956726 23/05/2016 00:00:00;135,723114956726 24/05/2016 00:00:00;136,650185414081 24/05/2016 00:00:00;136,650185414081 24/05/2016 00:00:00;136,650185414081 25/05/2016 00:00:00;137,824474660063 25/05/2016 00:00:00;137,824474660063 25/05/2016 00:00:00;137,824474660063 26/05/2016 00:00:00;137,886279357220 26/05/2016 00:00:00;137,886279357220 26/05/2016 00:00:00;137,886279357220 27/05/2016 00:00:00;138,009888751534 27/05/2016 00:00:00;138,009888751534 27/05/2016 00:00:00;138,009888751534 30/05/2016 00:00:00;138,009888751534 30/05/2016 00:00:00;138,009888751534 30/05/2016 00:00:00;138,009888751534 31/05/2016 00:00:00;137,700865265749 31/05/2016 00:00:00;137,700865265749 31/05/2016 00:00:00;137,700865265749 01/06/2016 00:00:00;137,391841779964 01/06/2016 00:00:00;137,391841779964 01/06/2016 00:00:00;137,391841779964 02/06/2016 00:00:00;137,515451174278 02/06/2016 00:00:00;137,515451174278 02/06/2016 00:00:00;137,515451174278 03/06/2016 00:00:00;137,268232385650 03/06/2016 00:00:00;137,268232385650 03/06/2016 00:00:00;137,268232385650 06/06/2016 00:00:00;137,515451174278 06/06/2016 00:00:00;137,515451174278 06/06/2016 00:00:00;137,515451174278 07/06/2016 00:00:00;138,009888751534 07/06/2016 00:00:00;138,009888751534 07/06/2016 00:00:00;138,009888751534 08/06/2016 00:00:00;137,824474660063 08/06/2016 00:00:00;137,824474660063 08/06/2016 00:00:00;137,824474660063 09/06/2016 00:00:00;137,577255871435 09/06/2016 00:00:00;137,577255871435 09/06/2016 00:00:00;137,577255871435 10/06/2016 00:00:00;136,835599505551 10/06/2016 00:00:00;136,835599505551 10/06/2016 00:00:00;136,835599505551 13/06/2016 00:00:00;136,155747836825 13/06/2016 00:00:00;136,155747836825 13/06/2016 00:00:00;136,155747836825 14/06/2016 00:00:00;135,475896168098 14/06/2016 00:00:00;135,475896168098 14/06/2016 00:00:00;135,475896168098 15/06/2016 00:00:00;135,784919653883 15/06/2016 00:00:00;135,784919653883 15/06/2016 00:00:00;135,784919653883 16/06/2016 00:00:00;135,228677379470 16/06/2016 00:00:00;135,228677379470 16/06/2016 00:00:00;135,228677379470 17/06/2016 00:00:00;135,599505562412 17/06/2016 00:00:00;135,599505562412 17/06/2016 00:00:00;135,599505562412 20/06/2016 00:00:00;136,835599505551 20/06/2016 00:00:00;136,835599505551 20/06/2016 00:00:00;136,835599505551 21/06/2016 00:00:00;137,082818294179 21/06/2016 00:00:00;137,082818294179 21/06/2016 00:00:00;137,082818294179 22/06/2016 00:00:00;137,577255871435 22/06/2016 00:00:00;137,577255871435 22/06/2016 00:00:00;137,577255871435 23/06/2016 00:00:00;137,948084054377 23/06/2016 00:00:00;137,948084054377 23/06/2016 00:00:00;137,948084054377 24/06/2016 00:00:00;135,970333745354 24/06/2016 00:00:00;135,970333745354 24/06/2016 00:00:00;135,970333745354 27/06/2016 00:00:00;134,548825710743 27/06/2016 00:00:00;134,548825710743 27/06/2016 00:00:00;134,548825710743 28/06/2016 00:00:00;135,475896168098 28/06/2016 00:00:00;135,475896168098 28/06/2016 00:00:00;135,475896168098 29/06/2016 00:00:00;136,835599505551 29/06/2016 00:00:00;136,835599505551 29/06/2016 00:00:00;136,835599505551 30/06/2016 00:00:00;137,082818294179 30/06/2016 00:00:00;137,082818294179 30/06/2016 00:00:00;137,082818294179 01/07/2016 00:00:00;137,700865265749 01/07/2016 00:00:00;137,700865265749 01/07/2016 00:00:00;137,700865265749 04/07/2016 00:00:00;137,515451174278 04/07/2016 00:00:00;137,515451174278 04/07/2016 00:00:00;137,515451174278 05/07/2016 00:00:00;136,711990111237 05/07/2016 00:00:00;136,711990111237 05/07/2016 00:00:00;136,711990111237 06/07/2016 00:00:00;136,032138442511 06/07/2016 00:00:00;136,032138442511 06/07/2016 00:00:00;136,032138442511 07/07/2016 00:00:00;136,217552533982 07/07/2016 00:00:00;136,217552533982 07/07/2016 00:00:00;136,217552533982 08/07/2016 00:00:00;137,144622991336 08/07/2016 00:00:00;137,144622991336 08/07/2016 00:00:00;137,144622991336 11/07/2016 00:00:00;138,133498145848 11/07/2016 00:00:00;138,133498145848 11/07/2016 00:00:00;138,133498145848 12/07/2016 00:00:00;139,616810877615 12/07/2016 00:00:00;139,616810877615 12/07/2016 00:00:00;139,616810877615 13/07/2016 00:00:00;139,369592088987 13/07/2016 00:00:00;139,369592088987 13/07/2016 00:00:00;139,369592088987 15/07/2016 00:00:00;140,296662546342 15/07/2016 00:00:00;140,296662546342 15/07/2016 00:00:00;140,296662546342 18/07/2016 00:00:00;140,296662546342 18/07/2016 00:00:00;140,296662546342 18/07/2016 00:00:00;140,296662546342 19/07/2016 00:00:00;139,864029666243 19/07/2016 00:00:00;139,864029666243 19/07/2016 00:00:00;139,864029666243 20/07/2016 00:00:00;140,111248454871 20/07/2016 00:00:00;140,111248454871 20/07/2016 00:00:00;140,111248454871 21/07/2016 00:00:00;139,987639060557 21/07/2016 00:00:00;139,987639060557 21/07/2016 00:00:00;139,987639060557 22/07/2016 00:00:00;140,049443757714 22/07/2016 00:00:00;140,049443757714 22/07/2016 00:00:00;140,049443757714 25/07/2016 00:00:00;139,802224969086 25/07/2016 00:00:00;139,802224969086 25/07/2016 00:00:00;139,802224969086 26/07/2016 00:00:00;139,802224969086 26/07/2016 00:00:00;139,802224969086 26/07/2016 00:00:00;139,802224969086 27/07/2016 00:00:00;139,864029666243 27/07/2016 00:00:00;139,864029666243 27/07/2016 00:00:00;139,864029666243 28/07/2016 00:00:00;139,616810877615 28/07/2016 00:00:00;139,616810877615 28/07/2016 00:00:00;139,616810877615 29/07/2016 00:00:00;139,678615574772 29/07/2016 00:00:00;139,678615574772 29/07/2016 00:00:00;139,678615574772 01/08/2016 00:00:00;139,431396786144 01/08/2016 00:00:00;139,431396786144 01/08/2016 00:00:00;139,431396786144 02/08/2016 00:00:00;138,566131025947 02/08/2016 00:00:00;138,566131025947 02/08/2016 00:00:00;138,566131025947 03/08/2016 00:00:00;138,566131025947 03/08/2016 00:00:00;138,566131025947 03/08/2016 00:00:00;138,566131025947 04/08/2016 00:00:00;139,184177997516 04/08/2016 00:00:00;139,184177997516 04/08/2016 00:00:00;139,184177997516 05/08/2016 00:00:00;140,111248454871 05/08/2016 00:00:00;140,111248454871 05/08/2016 00:00:00;140,111248454871 08/08/2016 00:00:00;140,729295426441 08/08/2016 00:00:00;140,729295426441 08/08/2016 00:00:00;140,729295426441 09/08/2016 00:00:00;141,100123609383 09/08/2016 00:00:00;141,100123609383 09/08/2016 00:00:00;141,100123609383 10/08/2016 00:00:00;140,852904820755 10/08/2016 00:00:00;140,852904820755 10/08/2016 00:00:00;140,852904820755 11/08/2016 00:00:00;141,532756489482 11/08/2016 00:00:00;141,532756489482 11/08/2016 00:00:00;141,532756489482 12/08/2016 00:00:00;141,532756489482 12/08/2016 00:00:00;141,532756489482 12/08/2016 00:00:00;141,532756489482 16/08/2016 00:00:00;140,914709517912 16/08/2016 00:00:00;140,914709517912 16/08/2016 00:00:00;140,914709517912 17/08/2016 00:00:00;140,420271940656 17/08/2016 00:00:00;140,420271940656 17/08/2016 00:00:00;140,420271940656 18/08/2016 00:00:00;140,296662546342 18/08/2016 00:00:00;140,296662546342 18/08/2016 00:00:00;140,296662546342 19/08/2016 00:00:00;140,173053152028 19/08/2016 00:00:00;140,173053152028 19/08/2016 00:00:00;140,173053152028 22/08/2016 00:00:00;140,234857849185 22/08/2016 00:00:00;140,234857849185 22/08/2016 00:00:00;140,234857849185 23/08/2016 00:00:00;140,420271940656 23/08/2016 00:00:00;140,420271940656 23/08/2016 00:00:00;140,420271940656 24/08/2016 00:00:00;140,667490729284 24/08/2016 00:00:00;140,667490729284 24/08/2016 00:00:00;140,667490729284 25/08/2016 00:00:00;140,420271940656 25/08/2016 00:00:00;140,420271940656 25/08/2016 00:00:00;140,420271940656 26/08/2016 00:00:00;140,852904820755 26/08/2016 00:00:00;140,852904820755 26/08/2016 00:00:00;140,852904820755 29/08/2016 00:00:00;140,791100123598 29/08/2016 00:00:00;140,791100123598 29/08/2016 00:00:00;140,791100123598 30/08/2016 00:00:00;141,100123609383 30/08/2016 00:00:00;141,100123609383 30/08/2016 00:00:00;141,100123609383 31/08/2016 00:00:00;141,038318912226 31/08/2016 00:00:00;141,038318912226 31/08/2016 00:00:00;141,038318912226 01/09/2016 00:00:00;140,791100123598 01/09/2016 00:00:00;140,791100123598 01/09/2016 00:00:00;140,791100123598 02/09/2016 00:00:00;141,656365883795 02/09/2016 00:00:00;141,656365883795 02/09/2016 00:00:00;141,656365883795 05/09/2016 00:00:00;141,779975278109 05/09/2016 00:00:00;141,779975278109 05/09/2016 00:00:00;141,779975278109 06/09/2016 00:00:00;141,409147095167 06/09/2016 00:00:00;141,409147095167 06/09/2016 00:00:00;141,409147095167 07/09/2016 00:00:00;141,594561186638 07/09/2016 00:00:00;141,594561186638 07/09/2016 00:00:00;141,594561186638 08/09/2016 00:00:00;141,594561186638 08/09/2016 00:00:00;141,594561186638 08/09/2016 00:00:00;141,594561186638 09/09/2016 00:00:00;141,100123609383 09/09/2016 00:00:00;141,100123609383 09/09/2016 00:00:00;141,100123609383 12/09/2016 00:00:00;140,234857849185 12/09/2016 00:00:00;140,234857849185 12/09/2016 00:00:00;140,234857849185 13/09/2016 00:00:00;139,987639060557 13/09/2016 00:00:00;139,987639060557 13/09/2016 00:00:00;139,987639060557 14/09/2016 00:00:00;139,555006180458 14/09/2016 00:00:00;139,555006180458 14/09/2016 00:00:00;139,555006180458 15/09/2016 00:00:00;139,369592088987 15/09/2016 00:00:00;139,369592088987 15/09/2016 00:00:00;139,369592088987 16/09/2016 00:00:00;139,184177997516 16/09/2016 00:00:00;139,184177997516 16/09/2016 00:00:00;139,184177997516 19/09/2016 00:00:00;139,245982694673 19/09/2016 00:00:00;139,245982694673 19/09/2016 00:00:00;139,245982694673 20/09/2016 00:00:00;139,184177997516 20/09/2016 00:00:00;139,184177997516 20/09/2016 00:00:00;139,184177997516 21/09/2016 00:00:00;139,555006180458 21/09/2016 00:00:00;139,555006180458 21/09/2016 00:00:00;139,555006180458 22/09/2016 00:00:00;140,049443757714 22/09/2016 00:00:00;140,049443757714 22/09/2016 00:00:00;140,049443757714 23/09/2016 00:00:00;139,802224969086 23/09/2016 00:00:00;139,802224969086 23/09/2016 00:00:00;139,802224969086 26/09/2016 00:00:00;139,122373300359 26/09/2016 00:00:00;139,122373300359 26/09/2016 00:00:00;139,122373300359 27/09/2016 00:00:00;139,060568603202 27/09/2016 00:00:00;139,060568603202 27/09/2016 00:00:00;139,060568603202 28/09/2016 00:00:00;139,307787391830 28/09/2016 00:00:00;139,307787391830 28/09/2016 00:00:00;139,307787391830 29/09/2016 00:00:00;139,369592088987 29/09/2016 00:00:00;139,369592088987 29/09/2016 00:00:00;139,369592088987 30/09/2016 00:00:00;139,245982694673 30/09/2016 00:00:00;139,245982694673 30/09/2016 00:00:00;139,245982694673 03/10/2016 00:00:00;139,369592088987 03/10/2016 00:00:00;139,369592088987 03/10/2016 00:00:00;139,369592088987 04/10/2016 00:00:00;139,555006180458 04/10/2016 00:00:00;139,555006180458 04/10/2016 00:00:00;139,555006180458 05/10/2016 00:00:00;139,431396786144 05/10/2016 00:00:00;139,431396786144 05/10/2016 00:00:00;139,431396786144 06/10/2016 00:00:00;139,555006180458 06/10/2016 00:00:00;139,555006180458 06/10/2016 00:00:00;139,555006180458 07/10/2016 00:00:00;139,245982694673 07/10/2016 00:00:00;139,245982694673 07/10/2016 00:00:00;139,245982694673 10/10/2016 00:00:00;139,555006180458 10/10/2016 00:00:00;139,555006180458 10/10/2016 00:00:00;139,555006180458 11/10/2016 00:00:00;139,431396786144 11/10/2016 00:00:00;139,431396786144 11/10/2016 00:00:00;139,431396786144 12/10/2016 00:00:00;139,431396786144 12/10/2016 00:00:00;139,431396786144 12/10/2016 00:00:00;139,431396786144 13/10/2016 00:00:00;138,813349814574 13/10/2016 00:00:00;138,813349814574 13/10/2016 00:00:00;138,813349814574 14/10/2016 00:00:00;139,555006180458 14/10/2016 00:00:00;139,555006180458 14/10/2016 00:00:00;139,555006180458 17/10/2016 00:00:00;139,431396786144 17/10/2016 00:00:00;139,431396786144 17/10/2016 00:00:00;139,431396786144 18/10/2016 00:00:00;140,234857849185 18/10/2016 00:00:00;140,234857849185 18/10/2016 00:00:00;140,234857849185 19/10/2016 00:00:00;140,667490729284 19/10/2016 00:00:00;140,667490729284 19/10/2016 00:00:00;140,667490729284 20/10/2016 00:00:00;140,914709517911 20/10/2016 00:00:00;140,914709517911 20/10/2016 00:00:00;140,914709517911 21/10/2016 00:00:00;141,038318912225 21/10/2016 00:00:00;141,038318912225 21/10/2016 00:00:00;141,038318912225 24/10/2016 00:00:00;141,409147095167 24/10/2016 00:00:00;141,409147095167 24/10/2016 00:00:00;141,409147095167 25/10/2016 00:00:00;141,285537700853 25/10/2016 00:00:00;141,285537700853 25/10/2016 00:00:00;141,285537700853 26/10/2016 00:00:00;140,976514215068 26/10/2016 00:00:00;140,976514215068 26/10/2016 00:00:00;140,976514215068 27/10/2016 00:00:00;140,729295426440 27/10/2016 00:00:00;140,729295426440 27/10/2016 00:00:00;140,729295426440 28/10/2016 00:00:00;140,482076637813 28/10/2016 00:00:00;140,482076637813 28/10/2016 00:00:00;140,482076637813 31/10/2016 00:00:00;140,234857849185 31/10/2016 00:00:00;140,234857849185 31/10/2016 00:00:00;140,234857849185 02/11/2016 00:00:00;138,875154511731 02/11/2016 00:00:00;138,875154511731 02/11/2016 00:00:00;138,875154511731 03/11/2016 00:00:00;138,689740420260 03/11/2016 00:00:00;138,689740420260 03/11/2016 00:00:00;138,689740420260 04/11/2016 00:00:00;138,442521631632 04/11/2016 00:00:00;138,442521631632 04/11/2016 00:00:00;138,442521631632 07/11/2016 00:00:00;139,307787391830 07/11/2016 00:00:00;139,307787391830 07/11/2016 00:00:00;139,307787391830 08/11/2016 00:00:00;139,431396786144 08/11/2016 00:00:00;139,431396786144 08/11/2016 00:00:00;139,431396786144 09/11/2016 00:00:00;139,802224969086 09/11/2016 00:00:00;139,802224969086 09/11/2016 00:00:00;139,802224969086 10/11/2016 00:00:00;139,802224969086 10/11/2016 00:00:00;139,802224969086 10/11/2016 00:00:00;139,802224969086 14/11/2016 00:00:00;139,493201483301 14/11/2016 00:00:00;139,493201483301 14/11/2016 00:00:00;139,493201483301 15/11/2016 00:00:00;139,245982694673 15/11/2016 00:00:00;139,245982694673 15/11/2016 00:00:00;139,245982694673 16/11/2016 00:00:00;139,122373300359 16/11/2016 00:00:00;139,122373300359 16/11/2016 00:00:00;139,122373300359 17/11/2016 00:00:00;139,245982694673 17/11/2016 00:00:00;139,245982694673 17/11/2016 00:00:00;139,245982694673 18/11/2016 00:00:00;139,431396786144 18/11/2016 00:00:00;139,431396786144 18/11/2016 00:00:00;139,431396786144 21/11/2016 00:00:00;139,431396786144 21/11/2016 00:00:00;139,431396786144 21/11/2016 00:00:00;139,431396786144 22/11/2016 00:00:00;139,802224969086 22/11/2016 00:00:00;139,802224969086 22/11/2016 00:00:00;139,802224969086 23/11/2016 00:00:00;139,678615574772 23/11/2016 00:00:00;139,678615574772 23/11/2016 00:00:00;139,678615574772 24/11/2016 00:00:00;139,802224969086 24/11/2016 00:00:00;139,802224969086 24/11/2016 00:00:00;139,802224969086 25/11/2016 00:00:00;139,616810877615 25/11/2016 00:00:00;139,616810877615 25/11/2016 00:00:00;139,616810877615 28/11/2016 00:00:00;139,184177997516 28/11/2016 00:00:00;139,184177997516 28/11/2016 00:00:00;139,184177997516 29/11/2016 00:00:00;139,245982694673 29/11/2016 00:00:00;139,245982694673 29/11/2016 00:00:00;139,245982694673 30/11/2016 00:00:00;139,616810877615 30/11/2016 00:00:00;139,616810877615 30/11/2016 00:00:00;139,616810877615 01/12/2016 00:00:00;139,616810877615 01/12/2016 00:00:00;139,616810877615 01/12/2016 00:00:00;139,616810877615 02/12/2016 00:00:00;139,369592088987 02/12/2016 00:00:00;139,369592088987 02/12/2016 00:00:00;139,369592088987 05/12/2016 00:00:00;139,431396786144 05/12/2016 00:00:00;139,431396786144 05/12/2016 00:00:00;139,431396786144 06/12/2016 00:00:00;140,111248454870 06/12/2016 00:00:00;140,111248454870 06/12/2016 00:00:00;140,111248454870 07/12/2016 00:00:00;140,791100123597 07/12/2016 00:00:00;140,791100123597 07/12/2016 00:00:00;140,791100123597 08/12/2016 00:00:00;141,347342398010 08/12/2016 00:00:00;141,347342398010 08/12/2016 00:00:00;141,347342398010 09/12/2016 00:00:00;141,409147095167 09/12/2016 00:00:00;141,409147095167 09/12/2016 00:00:00;141,409147095167 12/12/2016 00:00:00;141,285537700853 12/12/2016 00:00:00;141,285537700853 12/12/2016 00:00:00;141,285537700853 13/12/2016 00:00:00;141,903584672423 13/12/2016 00:00:00;141,903584672423 13/12/2016 00:00:00;141,903584672423 14/12/2016 00:00:00;141,409147095167 14/12/2016 00:00:00;141,409147095167 14/12/2016 00:00:00;141,409147095167 15/12/2016 00:00:00;142,150803461051 15/12/2016 00:00:00;142,150803461051 15/12/2016 00:00:00;142,150803461051 16/12/2016 00:00:00;141,903584672423 16/12/2016 00:00:00;141,903584672423 16/12/2016 00:00:00;141,903584672423 19/12/2016 00:00:00;141,718170580952 19/12/2016 00:00:00;141,718170580952 19/12/2016 00:00:00;141,718170580952 20/12/2016 00:00:00;142,336217552522 20/12/2016 00:00:00;142,336217552522 20/12/2016 00:00:00;142,336217552522 21/12/2016 00:00:00;142,212608158208 21/12/2016 00:00:00;142,212608158208 21/12/2016 00:00:00;142,212608158208 22/12/2016 00:00:00;142,088998763894 22/12/2016 00:00:00;142,088998763894 22/12/2016 00:00:00;142,088998763894 23/12/2016 00:00:00;142,212608158208 23/12/2016 00:00:00;142,212608158208 23/12/2016 00:00:00;142,212608158208 27/12/2016 00:00:00;142,150803461051 27/12/2016 00:00:00;142,150803461051 27/12/2016 00:00:00;142,150803461051 28/12/2016 00:00:00;142,150803461051 28/12/2016 00:00:00;142,150803461051 28/12/2016 00:00:00;142,150803461051 29/12/2016 00:00:00;141,532756489481 29/12/2016 00:00:00;141,532756489481 29/12/2016 00:00:00;141,532756489481 30/12/2016 00:00:00;141,594561186638 30/12/2016 00:00:00;141,594561186638 30/12/2016 00:00:00;141,594561186638 02/01/2017 00:00:00;142,212608158208 02/01/2017 00:00:00;142,212608158208 02/01/2017 00:00:00;142,212608158208 03/01/2017 00:00:00;143,016069221248 03/01/2017 00:00:00;143,016069221248 03/01/2017 00:00:00;143,016069221248 04/01/2017 00:00:00;142,954264524091 04/01/2017 00:00:00;142,954264524091 04/01/2017 00:00:00;142,954264524091 05/01/2017 00:00:00;142,830655129777 05/01/2017 00:00:00;142,830655129777 05/01/2017 00:00:00;142,830655129777 06/01/2017 00:00:00;143,016069221248 06/01/2017 00:00:00;143,016069221248 06/01/2017 00:00:00;143,016069221248 09/01/2017 00:00:00;142,521631643992 09/01/2017 00:00:00;142,521631643992 09/01/2017 00:00:00;142,521631643992 10/01/2017 00:00:00;142,459826946835 10/01/2017 00:00:00;142,459826946835 10/01/2017 00:00:00;142,459826946835 11/01/2017 00:00:00;142,521631643992 11/01/2017 00:00:00;142,521631643992 11/01/2017 00:00:00;142,521631643992 12/01/2017 00:00:00;141,965389369580 12/01/2017 00:00:00;141,965389369580 12/01/2017 00:00:00;141,965389369580 13/01/2017 00:00:00;142,088998763894 13/01/2017 00:00:00;142,088998763894 13/01/2017 00:00:00;142,088998763894 16/01/2017 00:00:00;141,903584672423 16/01/2017 00:00:00;141,903584672423 16/01/2017 00:00:00;141,903584672423 17/01/2017 00:00:00;141,347342398010 17/01/2017 00:00:00;141,347342398010 17/01/2017 00:00:00;141,347342398010 18/01/2017 00:00:00;141,347342398010 18/01/2017 00:00:00;141,347342398010 18/01/2017 00:00:00;141,347342398010 19/01/2017 00:00:00;141,347342398010 19/01/2017 00:00:00;141,347342398010 19/01/2017 00:00:00;141,347342398010 20/01/2017 00:00:00;141,470951792324 20/01/2017 00:00:00;141,470951792324 20/01/2017 00:00:00;141,470951792324 23/01/2017 00:00:00;141,161928306539 23/01/2017 00:00:00;141,161928306539 23/01/2017 00:00:00;141,161928306539 24/01/2017 00:00:00;141,718170580952 24/01/2017 00:00:00;141,718170580952 24/01/2017 00:00:00;141,718170580952 25/01/2017 00:00:00;142,830655129777 25/01/2017 00:00:00;142,830655129777 25/01/2017 00:00:00;142,830655129777 26/01/2017 00:00:00;143,016069221248 26/01/2017 00:00:00;143,016069221248 26/01/2017 00:00:00;143,016069221248 27/01/2017 00:00:00;142,768850432620 27/01/2017 00:00:00;142,768850432620 27/01/2017 00:00:00;142,768850432620 30/01/2017 00:00:00;141,903584672423 30/01/2017 00:00:00;141,903584672423 30/01/2017 00:00:00;141,903584672423 31/01/2017 00:00:00;141,347342398010 31/01/2017 00:00:00;141,347342398010 31/01/2017 00:00:00;141,347342398010 01/02/2017 00:00:00;141,903584672423 01/02/2017 00:00:00;141,903584672423 01/02/2017 00:00:00;141,903584672423 02/02/2017 00:00:00;141,903584672423 02/02/2017 00:00:00;141,903584672423 02/02/2017 00:00:00;141,903584672423 03/02/2017 00:00:00;142,398022249678 03/02/2017 00:00:00;142,398022249678 03/02/2017 00:00:00;142,398022249678 06/02/2017 00:00:00;141,965389369580 06/02/2017 00:00:00;141,965389369580 06/02/2017 00:00:00;141,965389369580 07/02/2017 00:00:00;141,965389369580 07/02/2017 00:00:00;141,965389369580 07/02/2017 00:00:00;141,965389369580 08/02/2017 00:00:00;141,965389369580 08/02/2017 00:00:00;141,965389369580 08/02/2017 00:00:00;141,965389369580 09/02/2017 00:00:00;142,336217552521 09/02/2017 00:00:00;142,336217552521 09/02/2017 00:00:00;142,336217552521 10/02/2017 00:00:00;142,768850432620 10/02/2017 00:00:00;142,768850432620 10/02/2017 00:00:00;142,768850432620 13/02/2017 00:00:00;143,510506798504 13/02/2017 00:00:00;143,510506798504 13/02/2017 00:00:00;143,510506798504 14/02/2017 00:00:00;143,881334981446 14/02/2017 00:00:00;143,881334981446 14/02/2017 00:00:00;143,881334981446 15/02/2017 00:00:00;144,128553770074 15/02/2017 00:00:00;144,128553770074 15/02/2017 00:00:00;144,128553770074 16/02/2017 00:00:00;143,634116192818 16/02/2017 00:00:00;143,634116192818 16/02/2017 00:00:00;143,634116192818 17/02/2017 00:00:00;143,572311495661 17/02/2017 00:00:00;143,572311495661 17/02/2017 00:00:00;143,572311495661 20/02/2017 00:00:00;143,695920889975 20/02/2017 00:00:00;143,695920889975 20/02/2017 00:00:00;143,695920889975 21/02/2017 00:00:00;144,313967861545 21/02/2017 00:00:00;144,313967861545 21/02/2017 00:00:00;144,313967861545 22/02/2017 00:00:00;144,313967861545 22/02/2017 00:00:00;144,313967861545 22/02/2017 00:00:00;144,313967861545 23/02/2017 00:00:00;144,128553770074 23/02/2017 00:00:00;144,128553770074 23/02/2017 00:00:00;144,128553770074 24/02/2017 00:00:00;144,066749072917 24/02/2017 00:00:00;144,066749072917 24/02/2017 00:00:00;144,066749072917 27/02/2017 00:00:00;143,881334981446 27/02/2017 00:00:00;143,881334981446 27/02/2017 00:00:00;143,881334981446 28/02/2017 00:00:00;144,066749072917 28/02/2017 00:00:00;144,066749072917 28/02/2017 00:00:00;144,066749072917 01/03/2017 00:00:00;144,561186650173 01/03/2017 00:00:00;144,561186650173 01/03/2017 00:00:00;144,561186650173 02/03/2017 00:00:00;144,684796044486 02/03/2017 00:00:00;144,684796044486 02/03/2017 00:00:00;144,684796044486 03/03/2017 00:00:00;144,375772558702 03/03/2017 00:00:00;144,375772558702 03/03/2017 00:00:00;144,375772558702 06/03/2017 00:00:00;144,190358467231 06/03/2017 00:00:00;144,190358467231 06/03/2017 00:00:00;144,190358467231 07/03/2017 00:00:00;144,066749072917 07/03/2017 00:00:00;144,066749072917 07/03/2017 00:00:00;144,066749072917 08/03/2017 00:00:00;144,128553770074 08/03/2017 00:00:00;144,128553770074 08/03/2017 00:00:00;144,128553770074 09/03/2017 00:00:00;143,881334981446 09/03/2017 00:00:00;143,881334981446 09/03/2017 00:00:00;143,881334981446 10/03/2017 00:00:00;143,881334981446 10/03/2017 00:00:00;143,881334981446 10/03/2017 00:00:00;143,881334981446 13/03/2017 00:00:00;144,066749072917 13/03/2017 00:00:00;144,066749072917 13/03/2017 00:00:00;144,066749072917 14/03/2017 00:00:00;144,004944375760 14/03/2017 00:00:00;144,004944375760 14/03/2017 00:00:00;144,004944375760 15/03/2017 00:00:00;143,881334981446 15/03/2017 00:00:00;143,881334981446 15/03/2017 00:00:00;143,881334981446 16/03/2017 00:00:00;144,313967861545 16/03/2017 00:00:00;144,313967861545 16/03/2017 00:00:00;144,313967861545 17/03/2017 00:00:00;144,437577255859 17/03/2017 00:00:00;144,437577255859 17/03/2017 00:00:00;144,437577255859 20/03/2017 00:00:00;144,313967861545 20/03/2017 00:00:00;144,313967861545 20/03/2017 00:00:00;144,313967861545 21/03/2017 00:00:00;143,634116192818 21/03/2017 00:00:00;143,634116192818 21/03/2017 00:00:00;143,634116192818 22/03/2017 00:00:00;142,954264524091 22/03/2017 00:00:00;142,954264524091 22/03/2017 00:00:00;142,954264524091 23/03/2017 00:00:00;143,510506798504 23/03/2017 00:00:00;143,510506798504 23/03/2017 00:00:00;143,510506798504 24/03/2017 00:00:00;143,510506798504 24/03/2017 00:00:00;143,510506798504 24/03/2017 00:00:00;143,510506798504 27/03/2017 00:00:00;142,954264524091 27/03/2017 00:00:00;142,954264524091 27/03/2017 00:00:00;142,954264524091 28/03/2017 00:00:00;143,448702101347 28/03/2017 00:00:00;143,448702101347 28/03/2017 00:00:00;143,448702101347 29/03/2017 00:00:00;143,634116192818 29/03/2017 00:00:00;143,634116192818 29/03/2017 00:00:00;143,634116192818 30/03/2017 00:00:00;144,190358467231 30/03/2017 00:00:00;144,190358467231 30/03/2017 00:00:00;144,190358467231 31/03/2017 00:00:00;144,375772558701 31/03/2017 00:00:00;144,375772558701 31/03/2017 00:00:00;144,375772558701 03/04/2017 00:00:00;144,066749072917 03/04/2017 00:00:00;144,066749072917 03/04/2017 00:00:00;144,066749072917 04/04/2017 00:00:00;144,066749072917 04/04/2017 00:00:00;144,066749072917 04/04/2017 00:00:00;144,066749072917 05/04/2017 00:00:00;144,066749072917 05/04/2017 00:00:00;144,066749072917 05/04/2017 00:00:00;144,066749072917 06/04/2017 00:00:00;144,190358467230 06/04/2017 00:00:00;144,190358467230 06/04/2017 00:00:00;144,190358467230 07/04/2017 00:00:00;144,313967861544 07/04/2017 00:00:00;144,313967861544 07/04/2017 00:00:00;144,313967861544 10/04/2017 00:00:00;144,375772558701 10/04/2017 00:00:00;144,375772558701 10/04/2017 00:00:00;144,375772558701 11/04/2017 00:00:00;144,252163164387 11/04/2017 00:00:00;144,252163164387 11/04/2017 00:00:00;144,252163164387 12/04/2017 00:00:00;144,066749072917 12/04/2017 00:00:00;144,066749072917 12/04/2017 00:00:00;144,066749072917 13/04/2017 00:00:00;144,004944375760 13/04/2017 00:00:00;144,004944375760 13/04/2017 00:00:00;144,004944375760 18/04/2017 00:00:00;143,263288009876 18/04/2017 00:00:00;143,263288009876 18/04/2017 00:00:00;143,263288009876 19/04/2017 00:00:00;143,634116192818 19/04/2017 00:00:00;143,634116192818 19/04/2017 00:00:00;143,634116192818 20/04/2017 00:00:00;143,819530284289 20/04/2017 00:00:00;143,819530284289 20/04/2017 00:00:00;143,819530284289 21/04/2017 00:00:00;143,943139678603 21/04/2017 00:00:00;143,943139678603 21/04/2017 00:00:00;143,943139678603 24/04/2017 00:00:00;144,437577255858 24/04/2017 00:00:00;144,437577255858 24/04/2017 00:00:00;144,437577255858 25/04/2017 00:00:00;144,684796044486 25/04/2017 00:00:00;144,684796044486 25/04/2017 00:00:00;144,684796044486 26/04/2017 00:00:00;145,055624227428 26/04/2017 00:00:00;145,055624227428 26/04/2017 00:00:00;145,055624227428 27/04/2017 00:00:00;145,117428924585 27/04/2017 00:00:00;145,117428924585 27/04/2017 00:00:00;145,117428924585 28/04/2017 00:00:00;145,241038318899 28/04/2017 00:00:00;145,241038318899 28/04/2017 00:00:00;145,241038318899 02/05/2017 00:00:00;145,550061804684 02/05/2017 00:00:00;145,550061804684 02/05/2017 00:00:00;145,550061804684 03/05/2017 00:00:00;145,550061804684 03/05/2017 00:00:00;145,550061804684 03/05/2017 00:00:00;145,550061804684 04/05/2017 00:00:00;145,673671198998 04/05/2017 00:00:00;145,673671198998 04/05/2017 00:00:00;145,673671198998 05/05/2017 00:00:00;146,044499381940 05/05/2017 00:00:00;146,044499381940 05/05/2017 00:00:00;146,044499381940 09/05/2017 00:00:00;146,538936959196 09/05/2017 00:00:00;146,538936959196 09/05/2017 00:00:00;146,538936959196 10/05/2017 00:00:00;146,600741656353 10/05/2017 00:00:00;146,600741656353 10/05/2017 00:00:00;146,600741656353 11/05/2017 00:00:00;146,415327564882 11/05/2017 00:00:00;146,415327564882 11/05/2017 00:00:00;146,415327564882 12/05/2017 00:00:00;146,229913473411 12/05/2017 00:00:00;146,229913473411 12/05/2017 00:00:00;146,229913473411 15/05/2017 00:00:00;146,415327564882 15/05/2017 00:00:00;146,415327564882 15/05/2017 00:00:00;146,415327564882 16/05/2017 00:00:00;146,353522867725 16/05/2017 00:00:00;146,353522867725 16/05/2017 00:00:00;146,353522867725 17/05/2017 00:00:00;145,364647713213 17/05/2017 00:00:00;145,364647713213 17/05/2017 00:00:00;145,364647713213 18/05/2017 00:00:00;144,622991347329 18/05/2017 00:00:00;144,622991347329 18/05/2017 00:00:00;144,622991347329 19/05/2017 00:00:00;145,241038318899 19/05/2017 00:00:00;145,241038318899 19/05/2017 00:00:00;145,241038318899 22/05/2017 00:00:00;145,179233621742 22/05/2017 00:00:00;145,179233621742 22/05/2017 00:00:00;145,179233621742 23/05/2017 00:00:00;145,735475896155 23/05/2017 00:00:00;145,735475896155 23/05/2017 00:00:00;145,735475896155 24/05/2017 00:00:00;145,859085290469 24/05/2017 00:00:00;145,859085290469 24/05/2017 00:00:00;145,859085290469 26/05/2017 00:00:00;146,044499381940 26/05/2017 00:00:00;146,044499381940 26/05/2017 00:00:00;146,044499381940 29/05/2017 00:00:00;146,044499381940 29/05/2017 00:00:00;146,044499381940 29/05/2017 00:00:00;146,044499381940 30/05/2017 00:00:00;145,982694684783 30/05/2017 00:00:00;145,982694684783 30/05/2017 00:00:00;145,982694684783 31/05/2017 00:00:00;145,735475896155 31/05/2017 00:00:00;145,735475896155 31/05/2017 00:00:00;145,735475896155 01/06/2017 00:00:00;146,106304079097 01/06/2017 00:00:00;146,106304079097 01/06/2017 00:00:00;146,106304079097 02/06/2017 00:00:00;146,415327564881 02/06/2017 00:00:00;146,415327564881 02/06/2017 00:00:00;146,415327564881 06/06/2017 00:00:00;145,982694684783 06/06/2017 00:00:00;145,982694684783 06/06/2017 00:00:00;145,982694684783 07/06/2017 00:00:00;145,982694684783 07/06/2017 00:00:00;145,982694684783 07/06/2017 00:00:00;145,982694684783 08/06/2017 00:00:00;146,229913473411 08/06/2017 00:00:00;146,229913473411 08/06/2017 00:00:00;146,229913473411 09/06/2017 00:00:00;146,477132262038 09/06/2017 00:00:00;146,477132262038 09/06/2017 00:00:00;146,477132262038 12/06/2017 00:00:00;145,982694684783 12/06/2017 00:00:00;145,982694684783 12/06/2017 00:00:00;145,982694684783 13/06/2017 00:00:00;146,106304079097 13/06/2017 00:00:00;146,106304079097 13/06/2017 00:00:00;146,106304079097 14/06/2017 00:00:00;146,106304079097 14/06/2017 00:00:00;146,106304079097 14/06/2017 00:00:00;146,106304079097 15/06/2017 00:00:00;145,673671198998 15/06/2017 00:00:00;145,673671198998 15/06/2017 00:00:00;145,673671198998 16/06/2017 00:00:00;145,859085290469 16/06/2017 00:00:00;145,859085290469 16/06/2017 00:00:00;145,859085290469 19/06/2017 00:00:00;146,600741656352 19/06/2017 00:00:00;146,600741656352 19/06/2017 00:00:00;146,600741656352 20/06/2017 00:00:00;146,291718170567 20/06/2017 00:00:00;146,291718170567 20/06/2017 00:00:00;146,291718170567 21/06/2017 00:00:00;145,859085290469 21/06/2017 00:00:00;145,859085290469 21/06/2017 00:00:00;145,859085290469 22/06/2017 00:00:00;145,920889987626 22/06/2017 00:00:00;145,920889987626 22/06/2017 00:00:00;145,920889987626 23/06/2017 00:00:00;145,735475896155 23/06/2017 00:00:00;145,735475896155 23/06/2017 00:00:00;145,735475896155 26/06/2017 00:00:00;146,106304079097 26/06/2017 00:00:00;146,106304079097 26/06/2017 00:00:00;146,106304079097 27/06/2017 00:00:00;145,241038318899 27/06/2017 00:00:00;145,241038318899 27/06/2017 00:00:00;145,241038318899 28/06/2017 00:00:00;144,993819530271 28/06/2017 00:00:00;144,993819530271 28/06/2017 00:00:00;144,993819530271 29/06/2017 00:00:00;144,128553770073 29/06/2017 00:00:00;144,128553770073 29/06/2017 00:00:00;144,128553770073 30/06/2017 00:00:00;144,004944375759 30/06/2017 00:00:00;144,004944375759 30/06/2017 00:00:00;144,004944375759 03/07/2017 00:00:00;144,746600741643 03/07/2017 00:00:00;144,746600741643 03/07/2017 00:00:00;144,746600741643 04/07/2017 00:00:00;144,684796044486 04/07/2017 00:00:00;144,684796044486 04/07/2017 00:00:00;144,684796044486 05/07/2017 00:00:00;144,746600741643 05/07/2017 00:00:00;144,746600741643 05/07/2017 00:00:00;144,746600741643 06/07/2017 00:00:00;144,437577255858 06/07/2017 00:00:00;144,437577255858 06/07/2017 00:00:00;144,437577255858 07/07/2017 00:00:00;144,190358467230 07/07/2017 00:00:00;144,190358467230 07/07/2017 00:00:00;144,190358467230 10/07/2017 00:00:00;144,499381953015 10/07/2017 00:00:00;144,499381953015 10/07/2017 00:00:00;144,499381953015 11/07/2017 00:00:00;144,128553770073 11/07/2017 00:00:00;144,128553770073 11/07/2017 00:00:00;144,128553770073 12/07/2017 00:00:00;144,870210135957 12/07/2017 00:00:00;144,870210135957 12/07/2017 00:00:00;144,870210135957 13/07/2017 00:00:00;145,241038318899 13/07/2017 00:00:00;145,241038318899 13/07/2017 00:00:00;145,241038318899 17/07/2017 00:00:00;145,241038318899 17/07/2017 00:00:00;145,241038318899 17/07/2017 00:00:00;145,241038318899 18/07/2017 00:00:00;144,622991347329 18/07/2017 00:00:00;144,622991347329 18/07/2017 00:00:00;144,622991347329 19/07/2017 00:00:00;145,055624227428 19/07/2017 00:00:00;145,055624227428 19/07/2017 00:00:00;145,055624227428 20/07/2017 00:00:00;144,746600741643 20/07/2017 00:00:00;144,746600741643 20/07/2017 00:00:00;144,746600741643 21/07/2017 00:00:00;144,190358467230 21/07/2017 00:00:00;144,190358467230 21/07/2017 00:00:00;144,190358467230 24/07/2017 00:00:00;144,128553770073 24/07/2017 00:00:00;144,128553770073 24/07/2017 00:00:00;144,128553770073 25/07/2017 00:00:00;144,437577255858 25/07/2017 00:00:00;144,437577255858 25/07/2017 00:00:00;144,437577255858 26/07/2017 00:00:00;144,499381953015 26/07/2017 00:00:00;144,499381953015 26/07/2017 00:00:00;144,499381953015 27/07/2017 00:00:00;144,561186650172 27/07/2017 00:00:00;144,561186650172 27/07/2017 00:00:00;144,561186650172 28/07/2017 00:00:00;143,943139678602 28/07/2017 00:00:00;143,943139678602 28/07/2017 00:00:00;143,943139678602 31/07/2017 00:00:00;143,881334981445 31/07/2017 00:00:00;143,881334981445 31/07/2017 00:00:00;143,881334981445 01/08/2017 00:00:00;144,252163164387 01/08/2017 00:00:00;144,252163164387 01/08/2017 00:00:00;144,252163164387 02/08/2017 00:00:00;144,066749072916 02/08/2017 00:00:00;144,066749072916 02/08/2017 00:00:00;144,066749072916 03/08/2017 00:00:00;143,881334981445 03/08/2017 00:00:00;143,881334981445 03/08/2017 00:00:00;143,881334981445 04/08/2017 00:00:00;144,375772558701 04/08/2017 00:00:00;144,375772558701 04/08/2017 00:00:00;144,375772558701 07/08/2017 00:00:00;144,375772558701 07/08/2017 00:00:00;144,375772558701 07/08/2017 00:00:00;144,375772558701 08/08/2017 00:00:00;144,561186650172 08/08/2017 00:00:00;144,561186650172 08/08/2017 00:00:00;144,561186650172 09/08/2017 00:00:00;143,943139678602 09/08/2017 00:00:00;143,943139678602 09/08/2017 00:00:00;143,943139678602 10/08/2017 00:00:00;143,386897404189 10/08/2017 00:00:00;143,386897404189 10/08/2017 00:00:00;143,386897404189 11/08/2017 00:00:00;142,398022249678 11/08/2017 00:00:00;142,398022249678 11/08/2017 00:00:00;142,398022249678 14/08/2017 00:00:00;142,892459826933 14/08/2017 00:00:00;142,892459826933 14/08/2017 00:00:00;142,892459826933 16/08/2017 00:00:00;143,634116192817 16/08/2017 00:00:00;143,634116192817 16/08/2017 00:00:00;143,634116192817 17/08/2017 00:00:00;143,448702101346 17/08/2017 00:00:00;143,448702101346 17/08/2017 00:00:00;143,448702101346 18/08/2017 00:00:00;142,954264524090 18/08/2017 00:00:00;142,954264524090 18/08/2017 00:00:00;142,954264524090 21/08/2017 00:00:00;142,645241038305 21/08/2017 00:00:00;142,645241038305 21/08/2017 00:00:00;142,645241038305 22/08/2017 00:00:00;142,954264524090 22/08/2017 00:00:00;142,954264524090 22/08/2017 00:00:00;142,954264524090 23/08/2017 00:00:00;142,892459826933 23/08/2017 00:00:00;142,892459826933 23/08/2017 00:00:00;142,892459826933 24/08/2017 00:00:00;142,830655129776 24/08/2017 00:00:00;142,830655129776 24/08/2017 00:00:00;142,830655129776 25/08/2017 00:00:00;142,645241038305 25/08/2017 00:00:00;142,645241038305 25/08/2017 00:00:00;142,645241038305 28/08/2017 00:00:00;142,398022249678 28/08/2017 00:00:00;142,398022249678 28/08/2017 00:00:00;142,398022249678 29/08/2017 00:00:00;141,718170580951 29/08/2017 00:00:00;141,718170580951 29/08/2017 00:00:00;141,718170580951 30/08/2017 00:00:00;142,336217552521 30/08/2017 00:00:00;142,336217552521 30/08/2017 00:00:00;142,336217552521 31/08/2017 00:00:00;142,892459826933 31/08/2017 00:00:00;142,892459826933 31/08/2017 00:00:00;142,892459826933 01/09/2017 00:00:00;143,386897404189 01/09/2017 00:00:00;143,386897404189 01/09/2017 00:00:00;143,386897404189 04/09/2017 00:00:00;143,077873918404 04/09/2017 00:00:00;143,077873918404 04/09/2017 00:00:00;143,077873918404 05/09/2017 00:00:00;143,077873918404 05/09/2017 00:00:00;143,077873918404 05/09/2017 00:00:00;143,077873918404 06/09/2017 00:00:00;142,830655129776 06/09/2017 00:00:00;142,830655129776 06/09/2017 00:00:00;142,830655129776 07/09/2017 00:00:00;142,892459826933 07/09/2017 00:00:00;142,892459826933 07/09/2017 00:00:00;142,892459826933 08/09/2017 00:00:00;142,892459826933 08/09/2017 00:00:00;142,892459826933 08/09/2017 00:00:00;142,892459826933 11/09/2017 00:00:00;143,695920889974 11/09/2017 00:00:00;143,695920889974 11/09/2017 00:00:00;143,695920889974 12/09/2017 00:00:00;144,066749072916 12/09/2017 00:00:00;144,066749072916 12/09/2017 00:00:00;144,066749072916 13/09/2017 00:00:00;144,190358467230 13/09/2017 00:00:00;144,190358467230 13/09/2017 00:00:00;144,190358467230 14/09/2017 00:00:00;144,190358467230 14/09/2017 00:00:00;144,190358467230 14/09/2017 00:00:00;144,190358467230 15/09/2017 00:00:00;143,943139678602 15/09/2017 00:00:00;143,943139678602 15/09/2017 00:00:00;143,943139678602 18/09/2017 00:00:00;144,190358467230 18/09/2017 00:00:00;144,190358467230 18/09/2017 00:00:00;144,190358467230 19/09/2017 00:00:00;144,190358467230 19/09/2017 00:00:00;144,190358467230 19/09/2017 00:00:00;144,190358467230 20/09/2017 00:00:00;144,313967861544 20/09/2017 00:00:00;144,313967861544 20/09/2017 00:00:00;144,313967861544 21/09/2017 00:00:00;144,375772558701 21/09/2017 00:00:00;144,375772558701 21/09/2017 00:00:00;144,375772558701 22/09/2017 00:00:00;144,499381953015 22/09/2017 00:00:00;144,499381953015 22/09/2017 00:00:00;144,499381953015 25/09/2017 00:00:00;144,561186650172 25/09/2017 00:00:00;144,561186650172 25/09/2017 00:00:00;144,561186650172 26/09/2017 00:00:00;144,499381953015 26/09/2017 00:00:00;144,499381953015 26/09/2017 00:00:00;144,499381953015 27/09/2017 00:00:00;144,870210135957 27/09/2017 00:00:00;144,870210135957 27/09/2017 00:00:00;144,870210135957 28/09/2017 00:00:00;144,993819530270 28/09/2017 00:00:00;144,993819530270 28/09/2017 00:00:00;144,993819530270 29/09/2017 00:00:00;145,302843016055 29/09/2017 00:00:00;145,302843016055 29/09/2017 00:00:00;145,302843016055 02/10/2017 00:00:00;145,797280593311 02/10/2017 00:00:00;145,797280593311 02/10/2017 00:00:00;145,797280593311 03/10/2017 00:00:00;146,044499381939 03/10/2017 00:00:00;146,044499381939 03/10/2017 00:00:00;146,044499381939 04/10/2017 00:00:00;146,168108776253 04/10/2017 00:00:00;146,168108776253 04/10/2017 00:00:00;146,168108776253 05/10/2017 00:00:00;146,477132262038 05/10/2017 00:00:00;146,477132262038 05/10/2017 00:00:00;146,477132262038 06/10/2017 00:00:00;146,353522867724 06/10/2017 00:00:00;146,353522867724 06/10/2017 00:00:00;146,353522867724 09/10/2017 00:00:00;146,291718170567 09/10/2017 00:00:00;146,291718170567 09/10/2017 00:00:00;146,291718170567 10/10/2017 00:00:00;146,106304079096 10/10/2017 00:00:00;146,106304079096 10/10/2017 00:00:00;146,106304079096 11/10/2017 00:00:00;146,168108776253 11/10/2017 00:00:00;146,168108776253 11/10/2017 00:00:00;146,168108776253 12/10/2017 00:00:00;146,291718170567 12/10/2017 00:00:00;146,291718170567 12/10/2017 00:00:00;146,291718170567 13/10/2017 00:00:00;146,353522867724 13/10/2017 00:00:00;146,353522867724 13/10/2017 00:00:00;146,353522867724 16/10/2017 00:00:00;146,600741656352 16/10/2017 00:00:00;146,600741656352 16/10/2017 00:00:00;146,600741656352 17/10/2017 00:00:00;146,600741656352 17/10/2017 00:00:00;146,600741656352 17/10/2017 00:00:00;146,600741656352 18/10/2017 00:00:00;146,600741656352 18/10/2017 00:00:00;146,600741656352 18/10/2017 00:00:00;146,600741656352 19/10/2017 00:00:00;145,982694684782 19/10/2017 00:00:00;145,982694684782 19/10/2017 00:00:00;145,982694684782 20/10/2017 00:00:00;146,353522867724 20/10/2017 00:00:00;146,353522867724 20/10/2017 00:00:00;146,353522867724 23/10/2017 00:00:00;146,600741656352 23/10/2017 00:00:00;146,600741656352 23/10/2017 00:00:00;146,600741656352 24/10/2017 00:00:00;146,477132262038 24/10/2017 00:00:00;146,477132262038 24/10/2017 00:00:00;146,477132262038 25/10/2017 00:00:00;146,106304079096 25/10/2017 00:00:00;146,106304079096 25/10/2017 00:00:00;146,106304079096 26/10/2017 00:00:00;146,847960444980 26/10/2017 00:00:00;146,847960444980 26/10/2017 00:00:00;146,847960444980 27/10/2017 00:00:00;147,342398022235 27/10/2017 00:00:00;147,342398022235 27/10/2017 00:00:00;147,342398022235 30/10/2017 00:00:00;147,342398022235 30/10/2017 00:00:00;147,342398022235 30/10/2017 00:00:00;147,342398022235 31/10/2017 00:00:00;147,527812113706 31/10/2017 00:00:00;147,527812113706 31/10/2017 00:00:00;147,527812113706 02/11/2017 00:00:00;147,651421508020 02/11/2017 00:00:00;147,651421508020 02/11/2017 00:00:00;147,651421508020 03/11/2017 00:00:00;147,775030902334 03/11/2017 00:00:00;147,775030902334 03/11/2017 00:00:00;147,775030902334 06/11/2017 00:00:00;147,713226205177 06/11/2017 00:00:00;147,713226205177 06/11/2017 00:00:00;147,713226205177 07/11/2017 00:00:00;147,713226205177 07/11/2017 00:00:00;147,713226205177 07/11/2017 00:00:00;147,713226205177 08/11/2017 00:00:00;147,404202719392 08/11/2017 00:00:00;147,404202719392 08/11/2017 00:00:00;147,404202719392 09/11/2017 00:00:00;146,538936959195 09/11/2017 00:00:00;146,538936959195 09/11/2017 00:00:00;146,538936959195 10/11/2017 00:00:00;146,106304079096 10/11/2017 00:00:00;146,106304079096 10/11/2017 00:00:00;146,106304079096 13/11/2017 00:00:00;145,611866501840 13/11/2017 00:00:00;145,611866501840 13/11/2017 00:00:00;145,611866501840 14/11/2017 00:00:00;145,179233621741 14/11/2017 00:00:00;145,179233621741 14/11/2017 00:00:00;145,179233621741 15/11/2017 00:00:00;144,499381953014 15/11/2017 00:00:00;144,499381953014 15/11/2017 00:00:00;144,499381953014 16/11/2017 00:00:00;145,117428924584 16/11/2017 00:00:00;145,117428924584 16/11/2017 00:00:00;145,117428924584 17/11/2017 00:00:00;145,117428924584 17/11/2017 00:00:00;145,117428924584 17/11/2017 00:00:00;145,117428924584 20/11/2017 00:00:00;145,550061804683 20/11/2017 00:00:00;145,550061804683 20/11/2017 00:00:00;145,550061804683 21/11/2017 00:00:00;146,168108776253 21/11/2017 00:00:00;146,168108776253 21/11/2017 00:00:00;146,168108776253 22/11/2017 00:00:00;146,106304079096 22/11/2017 00:00:00;146,106304079096 22/11/2017 00:00:00;146,106304079096 23/11/2017 00:00:00;145,920889987625 23/11/2017 00:00:00;145,920889987625 23/11/2017 00:00:00;145,920889987625 24/11/2017 00:00:00;145,920889987625 24/11/2017 00:00:00;145,920889987625 24/11/2017 00:00:00;145,920889987625 27/11/2017 00:00:00;145,859085290468 27/11/2017 00:00:00;145,859085290468 27/11/2017 00:00:00;145,859085290468 28/11/2017 00:00:00;146,229913473410 28/11/2017 00:00:00;146,229913473410 28/11/2017 00:00:00;146,229913473410 29/11/2017 00:00:00;146,353522867724 29/11/2017 00:00:00;146,353522867724 29/11/2017 00:00:00;146,353522867724 30/11/2017 00:00:00;146,168108776253 30/11/2017 00:00:00;146,168108776253 30/11/2017 00:00:00;146,168108776253 01/12/2017 00:00:00;145,920889987625 01/12/2017 00:00:00;145,920889987625 01/12/2017 00:00:00;145,920889987625 04/12/2017 00:00:00;146,291718170567 04/12/2017 00:00:00;146,291718170567 04/12/2017 00:00:00;146,291718170567 05/12/2017 00:00:00;146,044499381939 05/12/2017 00:00:00;146,044499381939 05/12/2017 00:00:00;146,044499381939 06/12/2017 00:00:00;145,611866501840 06/12/2017 00:00:00;145,611866501840 06/12/2017 00:00:00;145,611866501840 07/12/2017 00:00:00;145,797280593311 07/12/2017 00:00:00;145,797280593311 07/12/2017 00:00:00;145,797280593311 08/12/2017 00:00:00;146,415327564881 08/12/2017 00:00:00;146,415327564881 08/12/2017 00:00:00;146,415327564881 11/12/2017 00:00:00;146,538936959195 11/12/2017 00:00:00;146,538936959195 11/12/2017 00:00:00;146,538936959195 12/12/2017 00:00:00;146,847960444979 12/12/2017 00:00:00;146,847960444979 12/12/2017 00:00:00;146,847960444979 13/12/2017 00:00:00;146,724351050665 13/12/2017 00:00:00;146,724351050665 13/12/2017 00:00:00;146,724351050665 14/12/2017 00:00:00;146,538936959195 14/12/2017 00:00:00;146,538936959195 14/12/2017 00:00:00;146,538936959195 15/12/2017 00:00:00;146,353522867724 15/12/2017 00:00:00;146,353522867724 15/12/2017 00:00:00;146,353522867724 18/12/2017 00:00:00;146,971569839293 18/12/2017 00:00:00;146,971569839293 18/12/2017 00:00:00;146,971569839293 19/12/2017 00:00:00;146,909765142136 19/12/2017 00:00:00;146,909765142136 19/12/2017 00:00:00;146,909765142136 20/12/2017 00:00:00;146,724351050665 20/12/2017 00:00:00;146,724351050665 20/12/2017 00:00:00;146,724351050665 21/12/2017 00:00:00;146,971569839293 21/12/2017 00:00:00;146,971569839293 21/12/2017 00:00:00;146,971569839293 22/12/2017 00:00:00;147,033374536450 22/12/2017 00:00:00;147,033374536450 22/12/2017 00:00:00;147,033374536450 27/12/2017 00:00:00;147,033374536450 27/12/2017 00:00:00;147,033374536450 27/12/2017 00:00:00;147,033374536450 28/12/2017 00:00:00;146,909765142136 28/12/2017 00:00:00;146,909765142136 28/12/2017 00:00:00;146,909765142136 29/12/2017 00:00:00;146,724351050665 29/12/2017 00:00:00;146,724351050665 29/12/2017 00:00:00;146,724351050665 02/01/2018 00:00:00;146,786155747822 02/01/2018 00:00:00;146,786155747822 02/01/2018 00:00:00;146,786155747822 03/01/2018 00:00:00;147,466007416549 03/01/2018 00:00:00;147,466007416549 03/01/2018 00:00:00;147,466007416549 04/01/2018 00:00:00;148,145859085276 04/01/2018 00:00:00;148,145859085276 04/01/2018 00:00:00;148,145859085276 05/01/2018 00:00:00;148,763906056846 05/01/2018 00:00:00;148,763906056846 05/01/2018 00:00:00;148,763906056846 08/01/2018 00:00:00;149,258343634101 08/01/2018 00:00:00;149,258343634101 08/01/2018 00:00:00;149,258343634101 09/01/2018 00:00:00;149,690976514200 09/01/2018 00:00:00;149,690976514200 09/01/2018 00:00:00;149,690976514200 10/01/2018 00:00:00;149,443757725572 10/01/2018 00:00:00;149,443757725572 10/01/2018 00:00:00;149,443757725572 11/01/2018 00:00:00;149,011124845474 11/01/2018 00:00:00;149,011124845474 11/01/2018 00:00:00;149,011124845474 12/01/2018 00:00:00;149,072929542631 12/01/2018 00:00:00;149,072929542631 12/01/2018 00:00:00;149,072929542631 15/01/2018 00:00:00;148,702101359689 15/01/2018 00:00:00;148,702101359689 15/01/2018 00:00:00;148,702101359689 16/01/2018 00:00:00;149,011124845474 16/01/2018 00:00:00;149,011124845474 16/01/2018 00:00:00;149,011124845474 17/01/2018 00:00:00;148,949320148317 17/01/2018 00:00:00;148,949320148317 17/01/2018 00:00:00;148,949320148317 18/01/2018 00:00:00;149,072929542630 18/01/2018 00:00:00;149,072929542630 18/01/2018 00:00:00;149,072929542630 19/01/2018 00:00:00;149,629171817043 19/01/2018 00:00:00;149,629171817043 19/01/2018 00:00:00;149,629171817043 22/01/2018 00:00:00;149,814585908514 22/01/2018 00:00:00;149,814585908514 22/01/2018 00:00:00;149,814585908514 23/01/2018 00:00:00;149,999999999985 23/01/2018 00:00:00;149,999999999985 23/01/2018 00:00:00;149,999999999985 24/01/2018 00:00:00;149,567367119886 24/01/2018 00:00:00;149,567367119886 24/01/2018 00:00:00;149,567367119886 25/01/2018 00:00:00;149,072929542630 25/01/2018 00:00:00;149,072929542630 25/01/2018 00:00:00;149,072929542630 26/01/2018 00:00:00;149,629171817043 26/01/2018 00:00:00;149,629171817043 26/01/2018 00:00:00;149,629171817043 29/01/2018 00:00:00;149,752781211357 29/01/2018 00:00:00;149,752781211357 29/01/2018 00:00:00;149,752781211357 30/01/2018 00:00:00;148,640296662532 30/01/2018 00:00:00;148,640296662532 30/01/2018 00:00:00;148,640296662532 31/01/2018 00:00:00;148,331273176747 31/01/2018 00:00:00;148,331273176747 31/01/2018 00:00:00;148,331273176747 01/02/2018 00:00:00;148,084054388119 01/02/2018 00:00:00;148,084054388119 01/02/2018 00:00:00;148,084054388119 02/02/2018 00:00:00;146,847960444979 02/02/2018 00:00:00;146,847960444979 02/02/2018 00:00:00;146,847960444979 05/02/2018 00:00:00;145,611866501840 05/02/2018 00:00:00;145,611866501840 05/02/2018 00:00:00;145,611866501840 06/02/2018 00:00:00;143,634116192816 06/02/2018 00:00:00;143,634116192816 06/02/2018 00:00:00;143,634116192816 07/02/2018 00:00:00;145,179233621741 07/02/2018 00:00:00;145,179233621741 07/02/2018 00:00:00;145,179233621741 08/02/2018 00:00:00;143,757725587130 08/02/2018 00:00:00;143,757725587130 08/02/2018 00:00:00;143,757725587130 09/02/2018 00:00:00;142,212608158206 09/02/2018 00:00:00;142,212608158206 09/02/2018 00:00:00;142,212608158206 12/02/2018 00:00:00;143,077873918404 12/02/2018 00:00:00;143,077873918404 12/02/2018 00:00:00;143,077873918404 13/02/2018 00:00:00;142,768850432619 13/02/2018 00:00:00;142,768850432619 13/02/2018 00:00:00;142,768850432619 14/02/2018 00:00:00;143,386897404188 14/02/2018 00:00:00;143,386897404188 14/02/2018 00:00:00;143,386897404188 15/02/2018 00:00:00;144,437577255857 15/02/2018 00:00:00;144,437577255857 15/02/2018 00:00:00;144,437577255857 16/02/2018 00:00:00;145,673671198997 16/02/2018 00:00:00;145,673671198997 16/02/2018 00:00:00;145,673671198997 19/02/2018 00:00:00;145,426452410369 19/02/2018 00:00:00;145,426452410369 19/02/2018 00:00:00;145,426452410369 20/02/2018 00:00:00;145,673671198997 20/02/2018 00:00:00;145,673671198997 20/02/2018 00:00:00;145,673671198997 21/02/2018 00:00:00;145,797280593310 21/02/2018 00:00:00;145,797280593310 21/02/2018 00:00:00;145,797280593310 22/02/2018 00:00:00;145,550061804683 22/02/2018 00:00:00;145,550061804683 22/02/2018 00:00:00;145,550061804683 23/02/2018 00:00:00;145,611866501840 23/02/2018 00:00:00;145,611866501840 23/02/2018 00:00:00;145,611866501840 26/02/2018 00:00:00;146,229913473409 26/02/2018 00:00:00;146,229913473409 26/02/2018 00:00:00;146,229913473409 27/02/2018 00:00:00;146,415327564880 27/02/2018 00:00:00;146,415327564880 27/02/2018 00:00:00;146,415327564880 28/02/2018 00:00:00;145,859085290467 28/02/2018 00:00:00;145,859085290467 28/02/2018 00:00:00;145,859085290467 01/03/2018 00:00:00;144,499381953014 01/03/2018 00:00:00;144,499381953014 01/03/2018 00:00:00;144,499381953014 02/03/2018 00:00:00;142,954264524089 02/03/2018 00:00:00;142,954264524089 02/03/2018 00:00:00;142,954264524089 05/03/2018 00:00:00;143,386897404188 05/03/2018 00:00:00;143,386897404188 05/03/2018 00:00:00;143,386897404188 06/03/2018 00:00:00;143,881334981444 06/03/2018 00:00:00;143,881334981444 06/03/2018 00:00:00;143,881334981444 07/03/2018 00:00:00;144,004944375758 07/03/2018 00:00:00;144,004944375758 07/03/2018 00:00:00;144,004944375758 08/03/2018 00:00:00;144,870210135956 08/03/2018 00:00:00;144,870210135956 08/03/2018 00:00:00;144,870210135956 09/03/2018 00:00:00;145,364647713212 09/03/2018 00:00:00;145,364647713212 09/03/2018 00:00:00;145,364647713212 12/03/2018 00:00:00;145,920889987624 12/03/2018 00:00:00;145,920889987624 12/03/2018 00:00:00;145,920889987624 13/03/2018 00:00:00;145,364647713212 13/03/2018 00:00:00;145,364647713212 13/03/2018 00:00:00;145,364647713212 14/03/2018 00:00:00;145,055624227427 14/03/2018 00:00:00;145,055624227427 14/03/2018 00:00:00;145,055624227427 15/03/2018 00:00:00;145,241038318898 15/03/2018 00:00:00;145,241038318898 15/03/2018 00:00:00;145,241038318898 16/03/2018 00:00:00;145,241038318898 16/03/2018 00:00:00;145,241038318898 16/03/2018 00:00:00;145,241038318898 19/03/2018 00:00:00;144,561186650171 19/03/2018 00:00:00;144,561186650171 19/03/2018 00:00:00;144,561186650171 20/03/2018 00:00:00;144,684796044485 20/03/2018 00:00:00;144,684796044485 20/03/2018 00:00:00;144,684796044485 21/03/2018 00:00:00;144,684796044485 21/03/2018 00:00:00;144,684796044485 21/03/2018 00:00:00;144,684796044485 22/03/2018 00:00:00;143,695920889973 22/03/2018 00:00:00;143,695920889973 22/03/2018 00:00:00;143,695920889973 23/03/2018 00:00:00;141,779975278107 23/03/2018 00:00:00;141,779975278107 23/03/2018 00:00:00;141,779975278107 26/03/2018 00:00:00;141,285537700851 26/03/2018 00:00:00;141,285537700851 26/03/2018 00:00:00;141,285537700851 27/03/2018 00:00:00;142,459826946834 27/03/2018 00:00:00;142,459826946834 27/03/2018 00:00:00;142,459826946834 28/03/2018 00:00:00;141,779975278107 28/03/2018 00:00:00;141,779975278107 28/03/2018 00:00:00;141,779975278107 29/03/2018 00:00:00;142,583436341147 29/03/2018 00:00:00;142,583436341147 29/03/2018 00:00:00;142,583436341147 03/04/2018 00:00:00;142,274412855363 03/04/2018 00:00:00;142,274412855363 03/04/2018 00:00:00;142,274412855363 04/04/2018 00:00:00;141,409147095165 04/04/2018 00:00:00;141,409147095165 04/04/2018 00:00:00;141,409147095165 05/04/2018 00:00:00;142,954264524089 05/04/2018 00:00:00;142,954264524089 05/04/2018 00:00:00;142,954264524089 06/04/2018 00:00:00;142,830655129775 06/04/2018 00:00:00;142,830655129775 06/04/2018 00:00:00;142,830655129775 09/04/2018 00:00:00;142,398022249677 09/04/2018 00:00:00;142,398022249677 09/04/2018 00:00:00;142,398022249677 10/04/2018 00:00:00;143,016069221246 10/04/2018 00:00:00;143,016069221246 10/04/2018 00:00:00;143,016069221246 11/04/2018 00:00:00;143,139678615560 11/04/2018 00:00:00;143,139678615560 11/04/2018 00:00:00;143,139678615560 12/04/2018 00:00:00;143,448702101345 12/04/2018 00:00:00;143,448702101345 12/04/2018 00:00:00;143,448702101345 13/04/2018 00:00:00;143,881334981444 13/04/2018 00:00:00;143,881334981444 13/04/2018 00:00:00;143,881334981444 16/04/2018 00:00:00;143,572311495659 16/04/2018 00:00:00;143,572311495659 16/04/2018 00:00:00;143,572311495659 17/04/2018 00:00:00;144,066749072915 17/04/2018 00:00:00;144,066749072915 17/04/2018 00:00:00;144,066749072915 18/04/2018 00:00:00;144,622991347328 18/04/2018 00:00:00;144,622991347328 18/04/2018 00:00:00;144,622991347328 19/04/2018 00:00:00;144,932014833113 19/04/2018 00:00:00;144,932014833113 19/04/2018 00:00:00;144,932014833113 20/04/2018 00:00:00;144,870210135956 20/04/2018 00:00:00;144,870210135956 20/04/2018 00:00:00;144,870210135956 23/04/2018 00:00:00;144,932014833113 23/04/2018 00:00:00;144,932014833113 23/04/2018 00:00:00;144,932014833113 24/04/2018 00:00:00;144,870210135956 24/04/2018 00:00:00;144,870210135956 24/04/2018 00:00:00;144,870210135956 25/04/2018 00:00:00;144,128553770072 25/04/2018 00:00:00;144,128553770072 25/04/2018 00:00:00;144,128553770072 26/04/2018 00:00:00;144,684796044485 26/04/2018 00:00:00;144,684796044485 26/04/2018 00:00:00;144,684796044485 27/04/2018 00:00:00;145,117428924583 27/04/2018 00:00:00;145,117428924583 27/04/2018 00:00:00;145,117428924583 30/04/2018 00:00:00;145,117428924583 30/04/2018 00:00:00;145,117428924583 30/04/2018 00:00:00;145,117428924583 02/05/2018 00:00:00;145,735475896153 02/05/2018 00:00:00;145,735475896153 02/05/2018 00:00:00;145,735475896153 03/05/2018 00:00:00;145,364647713211 03/05/2018 00:00:00;145,364647713211 03/05/2018 00:00:00;145,364647713211 04/05/2018 00:00:00;145,550061804682 04/05/2018 00:00:00;145,550061804682 04/05/2018 00:00:00;145,550061804682 07/05/2018 00:00:00;146,044499381938 07/05/2018 00:00:00;146,044499381938 07/05/2018 00:00:00;146,044499381938 09/05/2018 00:00:00;146,662546353508 09/05/2018 00:00:00;146,662546353508 09/05/2018 00:00:00;146,662546353508 11/05/2018 00:00:00;146,909765142136 11/05/2018 00:00:00;146,909765142136 11/05/2018 00:00:00;146,909765142136 14/05/2018 00:00:00;147,095179233607 14/05/2018 00:00:00;147,095179233607 14/05/2018 00:00:00;147,095179233607 15/05/2018 00:00:00;147,156983930764 15/05/2018 00:00:00;147,156983930764 15/05/2018 00:00:00;147,156983930764 16/05/2018 00:00:00;147,033374536450 16/05/2018 00:00:00;147,033374536450 16/05/2018 00:00:00;147,033374536450 17/05/2018 00:00:00;147,527812113705 17/05/2018 00:00:00;147,527812113705 17/05/2018 00:00:00;147,527812113705 18/05/2018 00:00:00;147,404202719392 18/05/2018 00:00:00;147,404202719392 18/05/2018 00:00:00;147,404202719392 22/05/2018 00:00:00;147,527812113705 22/05/2018 00:00:00;147,527812113705 22/05/2018 00:00:00;147,527812113705 23/05/2018 00:00:00;147,342398022235 23/05/2018 00:00:00;147,342398022235 23/05/2018 00:00:00;147,342398022235 24/05/2018 00:00:00;147,095179233607 24/05/2018 00:00:00;147,095179233607 24/05/2018 00:00:00;147,095179233607 25/05/2018 00:00:00;147,218788627921 25/05/2018 00:00:00;147,218788627921 25/05/2018 00:00:00;147,218788627921 28/05/2018 00:00:00;147,342398022234 28/05/2018 00:00:00;147,342398022234 28/05/2018 00:00:00;147,342398022234 29/05/2018 00:00:00;147,404202719391 29/05/2018 00:00:00;147,404202719391 29/05/2018 00:00:00;147,404202719391 30/05/2018 00:00:00;146,847960444979 30/05/2018 00:00:00;146,847960444979 30/05/2018 00:00:00;146,847960444979 31/05/2018 00:00:00;147,033374536450 31/05/2018 00:00:00;147,033374536450 31/05/2018 00:00:00;147,033374536450 01/06/2018 00:00:00;146,847960444979 01/06/2018 00:00:00;146,847960444979 01/06/2018 00:00:00;146,847960444979 04/06/2018 00:00:00;146,971569839293 04/06/2018 00:00:00;146,971569839293 04/06/2018 00:00:00;146,971569839293 05/06/2018 00:00:00;147,156983930764 05/06/2018 00:00:00;147,156983930764 05/06/2018 00:00:00;147,156983930764 06/06/2018 00:00:00;147,280593325077 06/06/2018 00:00:00;147,280593325077 06/06/2018 00:00:00;147,280593325077 07/06/2018 00:00:00;147,218788627920 07/06/2018 00:00:00;147,218788627920 07/06/2018 00:00:00;147,218788627920 08/06/2018 00:00:00;147,033374536450 08/06/2018 00:00:00;147,033374536450 08/06/2018 00:00:00;147,033374536450 11/06/2018 00:00:00;147,156983930763 11/06/2018 00:00:00;147,156983930763 11/06/2018 00:00:00;147,156983930763 12/06/2018 00:00:00;147,218788627920 12/06/2018 00:00:00;147,218788627920 12/06/2018 00:00:00;147,218788627920 13/06/2018 00:00:00;147,404202719391 13/06/2018 00:00:00;147,404202719391 13/06/2018 00:00:00;147,404202719391 14/06/2018 00:00:00;148,207663782432 14/06/2018 00:00:00;148,207663782432 14/06/2018 00:00:00;148,207663782432 15/06/2018 00:00:00;147,898640296647 15/06/2018 00:00:00;147,898640296647 15/06/2018 00:00:00;147,898640296647 18/06/2018 00:00:00;147,775030902333 18/06/2018 00:00:00;147,775030902333 18/06/2018 00:00:00;147,775030902333 19/06/2018 00:00:00;147,404202719391 19/06/2018 00:00:00;147,404202719391 19/06/2018 00:00:00;147,404202719391 20/06/2018 00:00:00;147,527812113705 20/06/2018 00:00:00;147,527812113705 20/06/2018 00:00:00;147,527812113705 21/06/2018 00:00:00;147,342398022234 21/06/2018 00:00:00;147,342398022234 21/06/2018 00:00:00;147,342398022234 22/06/2018 00:00:00;147,095179233606 22/06/2018 00:00:00;147,095179233606 22/06/2018 00:00:00;147,095179233606 25/06/2018 00:00:00;146,168108776252 25/06/2018 00:00:00;146,168108776252 25/06/2018 00:00:00;146,168108776252 26/06/2018 00:00:00;145,673671198996 26/06/2018 00:00:00;145,673671198996 26/06/2018 00:00:00;145,673671198996 27/06/2018 00:00:00;145,488257107525 27/06/2018 00:00:00;145,488257107525 27/06/2018 00:00:00;145,488257107525 28/06/2018 00:00:00;144,746600741641 28/06/2018 00:00:00;144,746600741641 28/06/2018 00:00:00;144,746600741641 29/06/2018 00:00:00;144,932014833112 29/06/2018 00:00:00;144,932014833112 29/06/2018 00:00:00;144,932014833112 02/07/2018 00:00:00;144,746600741641 02/07/2018 00:00:00;144,746600741641 02/07/2018 00:00:00;144,746600741641 03/07/2018 00:00:00;144,808405438798 03/07/2018 00:00:00;144,808405438798 03/07/2018 00:00:00;144,808405438798 04/07/2018 00:00:00;144,561186650170 04/07/2018 00:00:00;144,561186650170 04/07/2018 00:00:00;144,561186650170 05/07/2018 00:00:00;144,622991347327 05/07/2018 00:00:00;144,622991347327 05/07/2018 00:00:00;144,622991347327 06/07/2018 00:00:00;144,993819530269 06/07/2018 00:00:00;144,993819530269 06/07/2018 00:00:00;144,993819530269 09/07/2018 00:00:00;145,302843016054 09/07/2018 00:00:00;145,302843016054 09/07/2018 00:00:00;145,302843016054 10/07/2018 00:00:00;145,735475896153 10/07/2018 00:00:00;145,735475896153 10/07/2018 00:00:00;145,735475896153 11/07/2018 00:00:00;145,364647713211 11/07/2018 00:00:00;145,364647713211 11/07/2018 00:00:00;145,364647713211 12/07/2018 00:00:00;145,673671198996 12/07/2018 00:00:00;145,673671198996 12/07/2018 00:00:00;145,673671198996 13/07/2018 00:00:00;145,982694684781 13/07/2018 00:00:00;145,982694684781 13/07/2018 00:00:00;145,982694684781 16/07/2018 00:00:00;145,797280593310 16/07/2018 00:00:00;145,797280593310 16/07/2018 00:00:00;145,797280593310 17/07/2018 00:00:00;145,982694684781 17/07/2018 00:00:00;145,982694684781 17/07/2018 00:00:00;145,982694684781 18/07/2018 00:00:00;146,044499381938 18/07/2018 00:00:00;146,044499381938 18/07/2018 00:00:00;146,044499381938 19/07/2018 00:00:00;146,044499381938 19/07/2018 00:00:00;146,044499381938 19/07/2018 00:00:00;146,044499381938 20/07/2018 00:00:00;145,859085290467 20/07/2018 00:00:00;145,859085290467 20/07/2018 00:00:00;145,859085290467 23/07/2018 00:00:00;145,859085290467 23/07/2018 00:00:00;145,859085290467 23/07/2018 00:00:00;145,859085290467 24/07/2018 00:00:00;145,982694684781 24/07/2018 00:00:00;145,982694684781 24/07/2018 00:00:00;145,982694684781 25/07/2018 00:00:00;145,797280593310 25/07/2018 00:00:00;145,797280593310 25/07/2018 00:00:00;145,797280593310 26/07/2018 00:00:00;146,168108776252 26/07/2018 00:00:00;146,168108776252 26/07/2018 00:00:00;146,168108776252 27/07/2018 00:00:00;145,982694684781 27/07/2018 00:00:00;145,982694684781 27/07/2018 00:00:00;145,982694684781 30/07/2018 00:00:00;145,179233621740 30/07/2018 00:00:00;145,179233621740 30/07/2018 00:00:00;145,179233621740 31/07/2018 00:00:00;145,117428924583 31/07/2018 00:00:00;145,117428924583 31/07/2018 00:00:00;145,117428924583 01/08/2018 00:00:00;145,055624227426 01/08/2018 00:00:00;145,055624227426 01/08/2018 00:00:00;145,055624227426 02/08/2018 00:00:00;145,302843016054 02/08/2018 00:00:00;145,302843016054 02/08/2018 00:00:00;145,302843016054 03/08/2018 00:00:00;145,797280593310 03/08/2018 00:00:00;145,797280593310 03/08/2018 00:00:00;145,797280593310 06/08/2018 00:00:00;145,735475896153 06/08/2018 00:00:00;145,735475896153 06/08/2018 00:00:00;145,735475896153 07/08/2018 00:00:00;146,044499381938 07/08/2018 00:00:00;146,044499381938 07/08/2018 00:00:00;146,044499381938 08/08/2018 00:00:00;145,982694684781 08/08/2018 00:00:00;145,982694684781 08/08/2018 00:00:00;145,982694684781 09/08/2018 00:00:00;146,106304079095 09/08/2018 00:00:00;146,106304079095 09/08/2018 00:00:00;146,106304079095 10/08/2018 00:00:00;145,673671198996 10/08/2018 00:00:00;145,673671198996 10/08/2018 00:00:00;145,673671198996 13/08/2018 00:00:00;145,550061804682 13/08/2018 00:00:00;145,550061804682 13/08/2018 00:00:00;145,550061804682 14/08/2018 00:00:00;145,426452410368 14/08/2018 00:00:00;145,426452410368 14/08/2018 00:00:00;145,426452410368 16/08/2018 00:00:00;145,117428924583 16/08/2018 00:00:00;145,117428924583 16/08/2018 00:00:00;145,117428924583 17/08/2018 00:00:00;145,055624227426 17/08/2018 00:00:00;145,055624227426 17/08/2018 00:00:00;145,055624227426 20/08/2018 00:00:00;145,117428924583 20/08/2018 00:00:00;145,117428924583 20/08/2018 00:00:00;145,117428924583 21/08/2018 00:00:00;145,302843016054 21/08/2018 00:00:00;145,302843016054 21/08/2018 00:00:00;145,302843016054 22/08/2018 00:00:00;145,550061804682 22/08/2018 00:00:00;145,550061804682 22/08/2018 00:00:00;145,550061804682 23/08/2018 00:00:00;145,735475896153 23/08/2018 00:00:00;145,735475896153 23/08/2018 00:00:00;145,735475896153 24/08/2018 00:00:00;145,920889987624 24/08/2018 00:00:00;145,920889987624 24/08/2018 00:00:00;145,920889987624 27/08/2018 00:00:00;146,353522867722 27/08/2018 00:00:00;146,353522867722 27/08/2018 00:00:00;146,353522867722 28/08/2018 00:00:00;146,600741656350 28/08/2018 00:00:00;146,600741656350 28/08/2018 00:00:00;146,600741656350 29/08/2018 00:00:00;146,724351050664 29/08/2018 00:00:00;146,724351050664 29/08/2018 00:00:00;146,724351050664 30/08/2018 00:00:00;146,909765142135 30/08/2018 00:00:00;146,909765142135 30/08/2018 00:00:00;146,909765142135 31/08/2018 00:00:00;146,662546353507 31/08/2018 00:00:00;146,662546353507 31/08/2018 00:00:00;146,662546353507 03/09/2018 00:00:00;146,538936959193 03/09/2018 00:00:00;146,538936959193 03/09/2018 00:00:00;146,538936959193 04/09/2018 00:00:00;146,106304079094 04/09/2018 00:00:00;146,106304079094 04/09/2018 00:00:00;146,106304079094 05/09/2018 00:00:00;145,179233621740 05/09/2018 00:00:00;145,179233621740 05/09/2018 00:00:00;145,179233621740 06/09/2018 00:00:00;144,746600741641 06/09/2018 00:00:00;144,746600741641 06/09/2018 00:00:00;144,746600741641 07/09/2018 00:00:00;144,684796044484 07/09/2018 00:00:00;144,684796044484 07/09/2018 00:00:00;144,684796044484 10/09/2018 00:00:00;144,499381953013 10/09/2018 00:00:00;144,499381953013 10/09/2018 00:00:00;144,499381953013 11/09/2018 00:00:00;144,746600741641 11/09/2018 00:00:00;144,746600741641 11/09/2018 00:00:00;144,746600741641 12/09/2018 00:00:00;144,993819530269 12/09/2018 00:00:00;144,993819530269 12/09/2018 00:00:00;144,993819530269 13/09/2018 00:00:00;144,870210135955 13/09/2018 00:00:00;144,870210135955 13/09/2018 00:00:00;144,870210135955 14/09/2018 00:00:00;145,117428924583 14/09/2018 00:00:00;145,117428924583 14/09/2018 00:00:00;145,117428924583 17/09/2018 00:00:00;144,684796044484 17/09/2018 00:00:00;144,684796044484 17/09/2018 00:00:00;144,684796044484 18/09/2018 00:00:00;144,499381953013 18/09/2018 00:00:00;144,499381953013 18/09/2018 00:00:00;144,499381953013 19/09/2018 00:00:00;144,870210135955 19/09/2018 00:00:00;144,870210135955 19/09/2018 00:00:00;144,870210135955 20/09/2018 00:00:00;144,932014833112 20/09/2018 00:00:00;144,932014833112 20/09/2018 00:00:00;144,932014833112 21/09/2018 00:00:00;145,055624227426 21/09/2018 00:00:00;145,055624227426 21/09/2018 00:00:00;145,055624227426 24/09/2018 00:00:00;144,746600741641 24/09/2018 00:00:00;144,746600741641 24/09/2018 00:00:00;144,746600741641 25/09/2018 00:00:00;144,746600741641 25/09/2018 00:00:00;144,746600741641 25/09/2018 00:00:00;144,746600741641 26/09/2018 00:00:00;144,808405438798 26/09/2018 00:00:00;144,808405438798 26/09/2018 00:00:00;144,808405438798 27/09/2018 00:00:00;145,055624227426 27/09/2018 00:00:00;145,055624227426 27/09/2018 00:00:00;145,055624227426 28/09/2018 00:00:00;145,055624227426 28/09/2018 00:00:00;145,055624227426 28/09/2018 00:00:00;145,055624227426 01/10/2018 00:00:00;145,488257107525 01/10/2018 00:00:00;145,488257107525 01/10/2018 00:00:00;145,488257107525 02/10/2018 00:00:00;145,241038318897 02/10/2018 00:00:00;145,241038318897 02/10/2018 00:00:00;145,241038318897 03/10/2018 00:00:00;145,241038318897 03/10/2018 00:00:00;145,241038318897 03/10/2018 00:00:00;145,241038318897 04/10/2018 00:00:00;144,252163164385 04/10/2018 00:00:00;144,252163164385 04/10/2018 00:00:00;144,252163164385 05/10/2018 00:00:00;143,263288009873 05/10/2018 00:00:00;143,263288009873 05/10/2018 00:00:00;143,263288009873 08/10/2018 00:00:00;142,521631643990 08/10/2018 00:00:00;142,521631643990 08/10/2018 00:00:00;142,521631643990 09/10/2018 00:00:00;142,459826946833 09/10/2018 00:00:00;142,459826946833 09/10/2018 00:00:00;142,459826946833 10/10/2018 00:00:00;140,173053152024 10/10/2018 00:00:00;140,173053152024 10/10/2018 00:00:00;140,173053152024 11/10/2018 00:00:00;138,566131025943 11/10/2018 00:00:00;138,566131025943 11/10/2018 00:00:00;138,566131025943 12/10/2018 00:00:00;138,689740420257 12/10/2018 00:00:00;138,689740420257 12/10/2018 00:00:00;138,689740420257 15/10/2018 00:00:00;138,380716934472 15/10/2018 00:00:00;138,380716934472 15/10/2018 00:00:00;138,380716934472 16/10/2018 00:00:00;139,678615574769 16/10/2018 00:00:00;139,678615574769 16/10/2018 00:00:00;139,678615574769 17/10/2018 00:00:00;139,555006180455 17/10/2018 00:00:00;139,555006180455 17/10/2018 00:00:00;139,555006180455 18/10/2018 00:00:00;138,751545117414 18/10/2018 00:00:00;138,751545117414 18/10/2018 00:00:00;138,751545117414 19/10/2018 00:00:00;138,195302843001 19/10/2018 00:00:00;138,195302843001 19/10/2018 00:00:00;138,195302843001 22/10/2018 00:00:00;138,071693448687 22/10/2018 00:00:00;138,071693448687 22/10/2018 00:00:00;138,071693448687 23/10/2018 00:00:00;137,268232385646 23/10/2018 00:00:00;137,268232385646 23/10/2018 00:00:00;137,268232385646 24/10/2018 00:00:00;136,155747836821 24/10/2018 00:00:00;136,155747836821 24/10/2018 00:00:00;136,155747836821 25/10/2018 00:00:00;136,464771322606 25/10/2018 00:00:00;136,464771322606 25/10/2018 00:00:00;136,464771322606 26/10/2018 00:00:00;136,155747836821 26/10/2018 00:00:00;136,155747836821 26/10/2018 00:00:00;136,155747836821 29/10/2018 00:00:00;135,661310259565 29/10/2018 00:00:00;135,661310259565 29/10/2018 00:00:00;135,661310259565 30/10/2018 00:00:00;135,908529048193 30/10/2018 00:00:00;135,908529048193 30/10/2018 00:00:00;135,908529048193 31/10/2018 00:00:00;137,144622991332 31/10/2018 00:00:00;137,144622991332 31/10/2018 00:00:00;137,144622991332 02/11/2018 00:00:00;137,206427688489 02/11/2018 00:00:00;137,206427688489 02/11/2018 00:00:00;137,206427688489 05/11/2018 00:00:00;137,082818294175 05/11/2018 00:00:00;137,082818294175 05/11/2018 00:00:00;137,082818294175 06/11/2018 00:00:00;137,144622991332 06/11/2018 00:00:00;137,144622991332 06/11/2018 00:00:00;137,144622991332 07/11/2018 00:00:00;138,380716934472 07/11/2018 00:00:00;138,380716934472 07/11/2018 00:00:00;138,380716934472 08/11/2018 00:00:00;138,133498145844 08/11/2018 00:00:00;138,133498145844 08/11/2018 00:00:00;138,133498145844 09/11/2018 00:00:00;137,206427688489 09/11/2018 00:00:00;137,206427688489 09/11/2018 00:00:00;137,206427688489 12/11/2018 00:00:00;136,217552533978 12/11/2018 00:00:00;136,217552533978 12/11/2018 00:00:00;136,217552533978 13/11/2018 00:00:00;136,155747836821 13/11/2018 00:00:00;136,155747836821 13/11/2018 00:00:00;136,155747836821 14/11/2018 00:00:00;135,661310259565 14/11/2018 00:00:00;135,661310259565 14/11/2018 00:00:00;135,661310259565 15/11/2018 00:00:00;135,970333745350 15/11/2018 00:00:00;135,970333745350 15/11/2018 00:00:00;135,970333745350 16/11/2018 00:00:00;135,723114956722 16/11/2018 00:00:00;135,723114956722 16/11/2018 00:00:00;135,723114956722 19/11/2018 00:00:00;134,239802224954 19/11/2018 00:00:00;134,239802224954 19/11/2018 00:00:00;134,239802224954 20/11/2018 00:00:00;133,065512978972 20/11/2018 00:00:00;133,065512978972 20/11/2018 00:00:00;133,065512978972 21/11/2018 00:00:00;133,436341161914 21/11/2018 00:00:00;133,436341161914 21/11/2018 00:00:00;133,436341161914 22/11/2018 00:00:00;133,250927070443 22/11/2018 00:00:00;133,250927070443 22/11/2018 00:00:00;133,250927070443 23/11/2018 00:00:00;133,250927070443 23/11/2018 00:00:00;133,250927070443 23/11/2018 00:00:00;133,250927070443 26/11/2018 00:00:00;133,559950556228 26/11/2018 00:00:00;133,559950556228 26/11/2018 00:00:00;133,559950556228 27/11/2018 00:00:00;133,436341161914 27/11/2018 00:00:00;133,436341161914 27/11/2018 00:00:00;133,436341161914 28/11/2018 00:00:00;133,868974042013 28/11/2018 00:00:00;133,868974042013 28/11/2018 00:00:00;133,868974042013 29/11/2018 00:00:00;133,930778739170 29/11/2018 00:00:00;133,930778739170 29/11/2018 00:00:00;133,930778739170 30/11/2018 00:00:00;133,868974042013 30/11/2018 00:00:00;133,868974042013 30/11/2018 00:00:00;133,868974042013 03/12/2018 00:00:00;134,116192830640 03/12/2018 00:00:00;134,116192830640 03/12/2018 00:00:00;134,116192830640 04/12/2018 00:00:00;133,189122373286 04/12/2018 00:00:00;133,189122373286 04/12/2018 00:00:00;133,189122373286 05/12/2018 00:00:00;132,756489493187 05/12/2018 00:00:00;132,756489493187 05/12/2018 00:00:00;132,756489493187 06/12/2018 00:00:00;131,520395550047 06/12/2018 00:00:00;131,520395550047 06/12/2018 00:00:00;131,520395550047 07/12/2018 00:00:00;131,334981458576 07/12/2018 00:00:00;131,334981458576 07/12/2018 00:00:00;131,334981458576 10/12/2018 00:00:00;130,469715698379 10/12/2018 00:00:00;130,469715698379 10/12/2018 00:00:00;130,469715698379 11/12/2018 00:00:00;130,840543881321 11/12/2018 00:00:00;130,840543881321 11/12/2018 00:00:00;130,840543881321 12/12/2018 00:00:00;131,582200247204 12/12/2018 00:00:00;131,582200247204 12/12/2018 00:00:00;131,582200247204 13/12/2018 00:00:00;131,458590852890 13/12/2018 00:00:00;131,458590852890 13/12/2018 00:00:00;131,458590852890 14/12/2018 00:00:00;130,840543881321 14/12/2018 00:00:00;130,840543881321 14/12/2018 00:00:00;130,840543881321 17/12/2018 00:00:00;130,037082818280 17/12/2018 00:00:00;130,037082818280 17/12/2018 00:00:00;130,037082818280 18/12/2018 00:00:00;129,789864029652 18/12/2018 00:00:00;129,789864029652 18/12/2018 00:00:00;129,789864029652 19/12/2018 00:00:00;129,357231149553 19/12/2018 00:00:00;129,357231149553 19/12/2018 00:00:00;129,357231149553 20/12/2018 00:00:00;128,677379480826 20/12/2018 00:00:00;128,677379480826 20/12/2018 00:00:00;128,677379480826 21/12/2018 00:00:00;127,873918417786 21/12/2018 00:00:00;127,873918417786 21/12/2018 00:00:00;127,873918417786 24/12/2018 00:00:00;127,132262051902 24/12/2018 00:00:00;127,132262051902 24/12/2018 00:00:00;127,132262051902 27/12/2018 00:00:00;128,059332509257 27/12/2018 00:00:00;128,059332509257 27/12/2018 00:00:00;128,059332509257 28/12/2018 00:00:00;128,306551297884 28/12/2018 00:00:00;128,306551297884 28/12/2018 00:00:00;128,306551297884 31/12/2018 00:00:00;128,553770086512 31/12/2018 00:00:00;128,553770086512 31/12/2018 00:00:00;128,553770086512 02/01/2019 00:00:00;128,800988875140 02/01/2019 00:00:00;128,800988875140 02/01/2019 00:00:00;128,800988875140 03/01/2019 00:00:00;127,750309023472 03/01/2019 00:00:00;127,750309023472 03/01/2019 00:00:00;127,750309023472 04/01/2019 00:00:00;129,480840543867 04/01/2019 00:00:00;129,480840543867 04/01/2019 00:00:00;129,480840543867 07/01/2019 00:00:00;129,789864029652 07/01/2019 00:00:00;129,789864029652 07/01/2019 00:00:00;129,789864029652 08/01/2019 00:00:00;130,407911001222 08/01/2019 00:00:00;130,407911001222 08/01/2019 00:00:00;130,407911001222 09/01/2019 00:00:00;131,273176761419 09/01/2019 00:00:00;131,273176761419 09/01/2019 00:00:00;131,273176761419 10/01/2019 00:00:00;131,211372064262 10/01/2019 00:00:00;131,211372064262 10/01/2019 00:00:00;131,211372064262 11/01/2019 00:00:00;131,211372064262 11/01/2019 00:00:00;131,211372064262 11/01/2019 00:00:00;131,211372064262 14/01/2019 00:00:00;130,840543881320 14/01/2019 00:00:00;130,840543881320 14/01/2019 00:00:00;130,840543881320 15/01/2019 00:00:00;131,396786155733 15/01/2019 00:00:00;131,396786155733 15/01/2019 00:00:00;131,396786155733 16/01/2019 00:00:00;131,767614338675 16/01/2019 00:00:00;131,767614338675 16/01/2019 00:00:00;131,767614338675 17/01/2019 00:00:00;131,891223732989 17/01/2019 00:00:00;131,891223732989 17/01/2019 00:00:00;131,891223732989 18/01/2019 00:00:00;132,880098887501 18/01/2019 00:00:00;132,880098887501 18/01/2019 00:00:00;132,880098887501 21/01/2019 00:00:00;132,818294190344 21/01/2019 00:00:00;132,818294190344 21/01/2019 00:00:00;132,818294190344 22/01/2019 00:00:00;132,076637824460 22/01/2019 00:00:00;132,076637824460 22/01/2019 00:00:00;132,076637824460 23/01/2019 00:00:00;132,138442521617 23/01/2019 00:00:00;132,138442521617 23/01/2019 00:00:00;132,138442521617 24/01/2019 00:00:00;132,385661310245 24/01/2019 00:00:00;132,385661310245 24/01/2019 00:00:00;132,385661310245 25/01/2019 00:00:00;133,065512978972 25/01/2019 00:00:00;133,065512978972 25/01/2019 00:00:00;133,065512978972 28/01/2019 00:00:00;132,262051915931 28/01/2019 00:00:00;132,262051915931 28/01/2019 00:00:00;132,262051915931 29/01/2019 00:00:00;132,447466007402 29/01/2019 00:00:00;132,447466007402 29/01/2019 00:00:00;132,447466007402 30/01/2019 00:00:00;133,498145859070 30/01/2019 00:00:00;133,498145859070 30/01/2019 00:00:00;133,498145859070 31/01/2019 00:00:00;133,930778739169 31/01/2019 00:00:00;133,930778739169 31/01/2019 00:00:00;133,930778739169 01/02/2019 00:00:00;133,745364647698 01/02/2019 00:00:00;133,745364647698 01/02/2019 00:00:00;133,745364647698 04/02/2019 00:00:00;133,930778739169 04/02/2019 00:00:00;133,930778739169 04/02/2019 00:00:00;133,930778739169 05/02/2019 00:00:00;134,610630407896 05/02/2019 00:00:00;134,610630407896 05/02/2019 00:00:00;134,610630407896 06/02/2019 00:00:00;134,425216316425 06/02/2019 00:00:00;134,425216316425 06/02/2019 00:00:00;134,425216316425 07/02/2019 00:00:00;133,436341161913 07/02/2019 00:00:00;133,436341161913 07/02/2019 00:00:00;133,436341161913 08/02/2019 00:00:00;133,065512978972 08/02/2019 00:00:00;133,065512978972 08/02/2019 00:00:00;133,065512978972 11/02/2019 00:00:00;133,312731767599 11/02/2019 00:00:00;133,312731767599 11/02/2019 00:00:00;133,312731767599 12/02/2019 00:00:00;134,116192830640 12/02/2019 00:00:00;134,116192830640 12/02/2019 00:00:00;134,116192830640 13/02/2019 00:00:00;134,301606922111 13/02/2019 00:00:00;134,301606922111 13/02/2019 00:00:00;134,301606922111 14/02/2019 00:00:00;134,116192830640 14/02/2019 00:00:00;134,116192830640 14/02/2019 00:00:00;134,116192830640 15/02/2019 00:00:00;134,919653893681 15/02/2019 00:00:00;134,919653893681 15/02/2019 00:00:00;134,919653893681 18/02/2019 00:00:00;134,857849196524 18/02/2019 00:00:00;134,857849196524 18/02/2019 00:00:00;134,857849196524 19/02/2019 00:00:00;134,981458590838 19/02/2019 00:00:00;134,981458590838 19/02/2019 00:00:00;134,981458590838 20/02/2019 00:00:00;135,414091470937 20/02/2019 00:00:00;135,414091470937 20/02/2019 00:00:00;135,414091470937 21/02/2019 00:00:00;135,043263287995 21/02/2019 00:00:00;135,043263287995 21/02/2019 00:00:00;135,043263287995 22/02/2019 00:00:00;135,599505562408 22/02/2019 00:00:00;135,599505562408 22/02/2019 00:00:00;135,599505562408 25/02/2019 00:00:00;135,970333745349 25/02/2019 00:00:00;135,970333745349 25/02/2019 00:00:00;135,970333745349 26/02/2019 00:00:00;135,908529048192 26/02/2019 00:00:00;135,908529048192 26/02/2019 00:00:00;135,908529048192 27/02/2019 00:00:00;135,908529048192 27/02/2019 00:00:00;135,908529048192 27/02/2019 00:00:00;135,908529048192 28/02/2019 00:00:00;135,661310259564 28/02/2019 00:00:00;135,661310259564 28/02/2019 00:00:00;135,661310259564 01/03/2019 00:00:00;135,846724351035 01/03/2019 00:00:00;135,846724351035 01/03/2019 00:00:00;135,846724351035 04/03/2019 00:00:00;135,970333745349 04/03/2019 00:00:00;135,970333745349 04/03/2019 00:00:00;135,970333745349 05/03/2019 00:00:00;136,155747836820 05/03/2019 00:00:00;136,155747836820 05/03/2019 00:00:00;136,155747836820 06/03/2019 00:00:00;135,723114956721 06/03/2019 00:00:00;135,723114956721 06/03/2019 00:00:00;135,723114956721 07/03/2019 00:00:00;134,981458590838 07/03/2019 00:00:00;134,981458590838 07/03/2019 00:00:00;134,981458590838 08/03/2019 00:00:00;134,548825710739 08/03/2019 00:00:00;134,548825710739 08/03/2019 00:00:00;134,548825710739 11/03/2019 00:00:00;135,228677379466 11/03/2019 00:00:00;135,228677379466 11/03/2019 00:00:00;135,228677379466 12/03/2019 00:00:00;135,475896168093 12/03/2019 00:00:00;135,475896168093 12/03/2019 00:00:00;135,475896168093 13/03/2019 00:00:00;135,784919653878 13/03/2019 00:00:00;135,784919653878 13/03/2019 00:00:00;135,784919653878 14/03/2019 00:00:00;135,846724351035 14/03/2019 00:00:00;135,846724351035 14/03/2019 00:00:00;135,846724351035 15/03/2019 00:00:00;136,464771322605 15/03/2019 00:00:00;136,464771322605 15/03/2019 00:00:00;136,464771322605 18/03/2019 00:00:00;136,897404202704 18/03/2019 00:00:00;136,897404202704 18/03/2019 00:00:00;136,897404202704 19/03/2019 00:00:00;137,144622991332 19/03/2019 00:00:00;137,144622991332 19/03/2019 00:00:00;137,144622991332 20/03/2019 00:00:00;137,082818294175 20/03/2019 00:00:00;137,082818294175 20/03/2019 00:00:00;137,082818294175 21/03/2019 00:00:00;136,897404202704 21/03/2019 00:00:00;136,897404202704 21/03/2019 00:00:00;136,897404202704 22/03/2019 00:00:00;135,784919653878 22/03/2019 00:00:00;135,784919653878 22/03/2019 00:00:00;135,784919653878 25/03/2019 00:00:00;135,599505562407 25/03/2019 00:00:00;135,599505562407 25/03/2019 00:00:00;135,599505562407 26/03/2019 00:00:00;135,661310259564 26/03/2019 00:00:00;135,661310259564 26/03/2019 00:00:00;135,661310259564 27/03/2019 00:00:00;135,414091470936 27/03/2019 00:00:00;135,414091470936 27/03/2019 00:00:00;135,414091470936 28/03/2019 00:00:00;135,414091470936 28/03/2019 00:00:00;135,414091470936 28/03/2019 00:00:00;135,414091470936 29/03/2019 00:00:00;136,032138442506 29/03/2019 00:00:00;136,032138442506 29/03/2019 00:00:00;136,032138442506 01/04/2019 00:00:00;137,144622991332 01/04/2019 00:00:00;137,144622991332 01/04/2019 00:00:00;137,144622991332 02/04/2019 00:00:00;137,453646477117 02/04/2019 00:00:00;137,453646477117 02/04/2019 00:00:00;137,453646477117 03/04/2019 00:00:00;138,071693448686 03/04/2019 00:00:00;138,071693448686 03/04/2019 00:00:00;138,071693448686 04/04/2019 00:00:00;138,133498145843 04/04/2019 00:00:00;138,133498145843 04/04/2019 00:00:00;138,133498145843 05/04/2019 00:00:00;138,504326328785 05/04/2019 00:00:00;138,504326328785 05/04/2019 00:00:00;138,504326328785 08/04/2019 00:00:00;138,318912237314 08/04/2019 00:00:00;138,318912237314 08/04/2019 00:00:00;138,318912237314 09/04/2019 00:00:00;138,071693448686 09/04/2019 00:00:00;138,071693448686 09/04/2019 00:00:00;138,071693448686 10/04/2019 00:00:00;138,442521631628 10/04/2019 00:00:00;138,442521631628 10/04/2019 00:00:00;138,442521631628 11/04/2019 00:00:00;138,195302843000 11/04/2019 00:00:00;138,195302843000 11/04/2019 00:00:00;138,195302843000 12/04/2019 00:00:00;138,566131025942 12/04/2019 00:00:00;138,566131025942 12/04/2019 00:00:00;138,566131025942 15/04/2019 00:00:00;138,442521631628 15/04/2019 00:00:00;138,442521631628 15/04/2019 00:00:00;138,442521631628 16/04/2019 00:00:00;138,936959208884 16/04/2019 00:00:00;138,936959208884 16/04/2019 00:00:00;138,936959208884 17/04/2019 00:00:00;138,875154511727 17/04/2019 00:00:00;138,875154511727 17/04/2019 00:00:00;138,875154511727 18/04/2019 00:00:00;139,060568603198 18/04/2019 00:00:00;139,060568603198 18/04/2019 00:00:00;139,060568603198 23/04/2019 00:00:00;139,307787391826 23/04/2019 00:00:00;139,307787391826 23/04/2019 00:00:00;139,307787391826 24/04/2019 00:00:00;139,060568603198 24/04/2019 00:00:00;139,060568603198 24/04/2019 00:00:00;139,060568603198 25/04/2019 00:00:00;138,875154511727 25/04/2019 00:00:00;138,875154511727 25/04/2019 00:00:00;138,875154511727 26/04/2019 00:00:00;138,998763906041 26/04/2019 00:00:00;138,998763906041 26/04/2019 00:00:00;138,998763906041 29/04/2019 00:00:00;139,060568603198 29/04/2019 00:00:00;139,060568603198 29/04/2019 00:00:00;139,060568603198 30/04/2019 00:00:00;138,875154511727 30/04/2019 00:00:00;138,875154511727 30/04/2019 00:00:00;138,875154511727 02/05/2019 00:00:00;138,133498145843 02/05/2019 00:00:00;138,133498145843 02/05/2019 00:00:00;138,133498145843 03/05/2019 00:00:00;138,380716934471 03/05/2019 00:00:00;138,380716934471 03/05/2019 00:00:00;138,380716934471 06/05/2019 00:00:00;137,824474660058 06/05/2019 00:00:00;137,824474660058 06/05/2019 00:00:00;137,824474660058 07/05/2019 00:00:00;136,835599505547 07/05/2019 00:00:00;136,835599505547 07/05/2019 00:00:00;136,835599505547 09/05/2019 00:00:00;136,032138442506 09/05/2019 00:00:00;136,032138442506 09/05/2019 00:00:00;136,032138442506 10/05/2019 00:00:00;135,908529048192 10/05/2019 00:00:00;135,908529048192 10/05/2019 00:00:00;135,908529048192 13/05/2019 00:00:00;135,166872682308 13/05/2019 00:00:00;135,166872682308 13/05/2019 00:00:00;135,166872682308 14/05/2019 00:00:00;135,414091470936 14/05/2019 00:00:00;135,414091470936 14/05/2019 00:00:00;135,414091470936 15/05/2019 00:00:00;135,599505562407 15/05/2019 00:00:00;135,599505562407 15/05/2019 00:00:00;135,599505562407 16/05/2019 00:00:00;136,093943139663 16/05/2019 00:00:00;136,093943139663 16/05/2019 00:00:00;136,093943139663 17/05/2019 00:00:00;135,599505562407 17/05/2019 00:00:00;135,599505562407 17/05/2019 00:00:00;135,599505562407 20/05/2019 00:00:00;135,043263287994 20/05/2019 00:00:00;135,043263287994 20/05/2019 00:00:00;135,043263287994 21/05/2019 00:00:00;135,537700865250 21/05/2019 00:00:00;135,537700865250 21/05/2019 00:00:00;135,537700865250 22/05/2019 00:00:00;135,537700865250 22/05/2019 00:00:00;135,537700865250 22/05/2019 00:00:00;135,537700865250 23/05/2019 00:00:00;134,672435105052 23/05/2019 00:00:00;134,672435105052 23/05/2019 00:00:00;134,672435105052 24/05/2019 00:00:00;134,796044499366 24/05/2019 00:00:00;134,796044499366 24/05/2019 00:00:00;134,796044499366 27/05/2019 00:00:00;134,919653893680 27/05/2019 00:00:00;134,919653893680 27/05/2019 00:00:00;134,919653893680 28/05/2019 00:00:00;134,857849196523 28/05/2019 00:00:00;134,857849196523 28/05/2019 00:00:00;134,857849196523 29/05/2019 00:00:00;134,487021013581 29/05/2019 00:00:00;134,487021013581 29/05/2019 00:00:00;134,487021013581 31/05/2019 00:00:00;134,487021013581 31/05/2019 00:00:00;134,487021013581 31/05/2019 00:00:00;134,487021013581 03/06/2019 00:00:00;134,487021013581 03/06/2019 00:00:00;134,487021013581 03/06/2019 00:00:00;134,487021013581 04/06/2019 00:00:00;135,043263287994 04/06/2019 00:00:00;135,043263287994 04/06/2019 00:00:00;135,043263287994 05/06/2019 00:00:00;135,228677379465 05/06/2019 00:00:00;135,228677379465 05/06/2019 00:00:00;135,228677379465 06/06/2019 00:00:00;135,228677379465 06/06/2019 00:00:00;135,228677379465 06/06/2019 00:00:00;135,228677379465 07/06/2019 00:00:00;135,784919653878 07/06/2019 00:00:00;135,784919653878 07/06/2019 00:00:00;135,784919653878 11/06/2019 00:00:00;136,217552533977 11/06/2019 00:00:00;136,217552533977 11/06/2019 00:00:00;136,217552533977 12/06/2019 00:00:00;136,155747836820 12/06/2019 00:00:00;136,155747836820 12/06/2019 00:00:00;136,155747836820 13/06/2019 00:00:00;136,217552533977 13/06/2019 00:00:00;136,217552533977 13/06/2019 00:00:00;136,217552533977 14/06/2019 00:00:00;135,970333745349 14/06/2019 00:00:00;135,970333745349 14/06/2019 00:00:00;135,970333745349 17/06/2019 00:00:00;135,970333745349 17/06/2019 00:00:00;135,970333745349 17/06/2019 00:00:00;135,970333745349 18/06/2019 00:00:00;136,959208899860 18/06/2019 00:00:00;136,959208899860 18/06/2019 00:00:00;136,959208899860 19/06/2019 00:00:00;137,515451174273 19/06/2019 00:00:00;137,515451174273 19/06/2019 00:00:00;137,515451174273 20/06/2019 00:00:00;137,824474660058 20/06/2019 00:00:00;137,824474660058 20/06/2019 00:00:00;137,824474660058 21/06/2019 00:00:00;137,515451174273 21/06/2019 00:00:00;137,515451174273 21/06/2019 00:00:00;137,515451174273 24/06/2019 00:00:00;137,330037082802 24/06/2019 00:00:00;137,330037082802 24/06/2019 00:00:00;137,330037082802 25/06/2019 00:00:00;137,082818294174 25/06/2019 00:00:00;137,082818294174 25/06/2019 00:00:00;137,082818294174 26/06/2019 00:00:00;137,021013597017 26/06/2019 00:00:00;137,021013597017 26/06/2019 00:00:00;137,021013597017 27/06/2019 00:00:00;137,330037082802 27/06/2019 00:00:00;137,330037082802 27/06/2019 00:00:00;137,330037082802 28/06/2019 00:00:00;137,762669962901 28/06/2019 00:00:00;137,762669962901 28/06/2019 00:00:00;137,762669962901 01/07/2019 00:00:00;138,380716934471 01/07/2019 00:00:00;138,380716934471 01/07/2019 00:00:00;138,380716934471 02/07/2019 00:00:00;138,504326328785 02/07/2019 00:00:00;138,504326328785 02/07/2019 00:00:00;138,504326328785 03/07/2019 00:00:00;139,060568603198 03/07/2019 00:00:00;139,060568603198 03/07/2019 00:00:00;139,060568603198 04/07/2019 00:00:00;139,184177997512 04/07/2019 00:00:00;139,184177997512 04/07/2019 00:00:00;139,184177997512 05/07/2019 00:00:00;138,998763906041 05/07/2019 00:00:00;138,998763906041 05/07/2019 00:00:00;138,998763906041 08/07/2019 00:00:00;138,627935723099 08/07/2019 00:00:00;138,627935723099 08/07/2019 00:00:00;138,627935723099 09/07/2019 00:00:00;138,380716934471 09/07/2019 00:00:00;138,380716934471 09/07/2019 00:00:00;138,380716934471 10/07/2019 00:00:00;138,442521631628 10/07/2019 00:00:00;138,442521631628 10/07/2019 00:00:00;138,442521631628 11/07/2019 00:00:00;138,442521631628 11/07/2019 00:00:00;138,442521631628 11/07/2019 00:00:00;138,442521631628 12/07/2019 00:00:00;138,566131025942 12/07/2019 00:00:00;138,566131025942 12/07/2019 00:00:00;138,566131025942 15/07/2019 00:00:00;138,875154511727 15/07/2019 00:00:00;138,875154511727 15/07/2019 00:00:00;138,875154511727 16/07/2019 00:00:00;138,998763906041 16/07/2019 00:00:00;138,998763906041 16/07/2019 00:00:00;138,998763906041 17/07/2019 00:00:00;138,627935723099 17/07/2019 00:00:00;138,627935723099 17/07/2019 00:00:00;138,627935723099 18/07/2019 00:00:00;138,627935723099 18/07/2019 00:00:00;138,627935723099 18/07/2019 00:00:00;138,627935723099 19/07/2019 00:00:00;138,442521631628 19/07/2019 00:00:00;138,442521631628 19/07/2019 00:00:00;138,442521631628 22/07/2019 00:00:00;138,627935723099 22/07/2019 00:00:00;138,627935723099 22/07/2019 00:00:00;138,627935723099 23/07/2019 00:00:00;139,184177997512 23/07/2019 00:00:00;139,184177997512 23/07/2019 00:00:00;139,184177997512 24/07/2019 00:00:00;139,493201483296 24/07/2019 00:00:00;139,493201483296 24/07/2019 00:00:00;139,493201483296 25/07/2019 00:00:00;139,184177997511 25/07/2019 00:00:00;139,184177997511 25/07/2019 00:00:00;139,184177997511 26/07/2019 00:00:00;139,431396786139 26/07/2019 00:00:00;139,431396786139 26/07/2019 00:00:00;139,431396786139 29/07/2019 00:00:00;139,184177997511 29/07/2019 00:00:00;139,184177997511 29/07/2019 00:00:00;139,184177997511 30/07/2019 00:00:00;138,627935723099 30/07/2019 00:00:00;138,627935723099 30/07/2019 00:00:00;138,627935723099 31/07/2019 00:00:00;138,504326328785 31/07/2019 00:00:00;138,504326328785 31/07/2019 00:00:00;138,504326328785 01/08/2019 00:00:00;138,257107540157 01/08/2019 00:00:00;138,257107540157 01/08/2019 00:00:00;138,257107540157 02/08/2019 00:00:00;137,268232385645 02/08/2019 00:00:00;137,268232385645 02/08/2019 00:00:00;137,268232385645 05/08/2019 00:00:00;135,970333745349 05/08/2019 00:00:00;135,970333745349 05/08/2019 00:00:00;135,970333745349 06/08/2019 00:00:00;135,784919653878 06/08/2019 00:00:00;135,784919653878 06/08/2019 00:00:00;135,784919653878 07/08/2019 00:00:00;135,784919653878 07/08/2019 00:00:00;135,784919653878 07/08/2019 00:00:00;135,784919653878 08/08/2019 00:00:00;136,835599505546 08/08/2019 00:00:00;136,835599505546 08/08/2019 00:00:00;136,835599505546 09/08/2019 00:00:00;136,464771322604 09/08/2019 00:00:00;136,464771322604 09/08/2019 00:00:00;136,464771322604 12/08/2019 00:00:00;135,908529048192 12/08/2019 00:00:00;135,908529048192 12/08/2019 00:00:00;135,908529048192 13/08/2019 00:00:00;136,402966625447 13/08/2019 00:00:00;136,402966625447 13/08/2019 00:00:00;136,402966625447 14/08/2019 00:00:00;135,352286773779 14/08/2019 00:00:00;135,352286773779 14/08/2019 00:00:00;135,352286773779 16/08/2019 00:00:00;136,032138442506 16/08/2019 00:00:00;136,032138442506 16/08/2019 00:00:00;136,032138442506 19/08/2019 00:00:00;136,526576019761 19/08/2019 00:00:00;136,526576019761 19/08/2019 00:00:00;136,526576019761 20/08/2019 00:00:00;136,402966625447 20/08/2019 00:00:00;136,402966625447 20/08/2019 00:00:00;136,402966625447 21/08/2019 00:00:00;136,959208899860 21/08/2019 00:00:00;136,959208899860 21/08/2019 00:00:00;136,959208899860 22/08/2019 00:00:00;136,835599505546 22/08/2019 00:00:00;136,835599505546 22/08/2019 00:00:00;136,835599505546 23/08/2019 00:00:00;136,217552533976 23/08/2019 00:00:00;136,217552533976 23/08/2019 00:00:00;136,217552533976 26/08/2019 00:00:00;136,279357231133 26/08/2019 00:00:00;136,279357231133 26/08/2019 00:00:00;136,279357231133 27/08/2019 00:00:00;136,402966625447 27/08/2019 00:00:00;136,402966625447 27/08/2019 00:00:00;136,402966625447 28/08/2019 00:00:00;136,526576019761 28/08/2019 00:00:00;136,526576019761 28/08/2019 00:00:00;136,526576019761 29/08/2019 00:00:00;137,144622991331 29/08/2019 00:00:00;137,144622991331 29/08/2019 00:00:00;137,144622991331 30/08/2019 00:00:00;137,515451174273 30/08/2019 00:00:00;137,515451174273 30/08/2019 00:00:00;137,515451174273 02/09/2019 00:00:00;137,700865265744 02/09/2019 00:00:00;137,700865265744 02/09/2019 00:00:00;137,700865265744 03/09/2019 00:00:00;137,453646477116 03/09/2019 00:00:00;137,453646477116 03/09/2019 00:00:00;137,453646477116 04/09/2019 00:00:00;137,762669962901 04/09/2019 00:00:00;137,762669962901 04/09/2019 00:00:00;137,762669962901 05/09/2019 00:00:00;138,318912237314 05/09/2019 00:00:00;138,318912237314 05/09/2019 00:00:00;138,318912237314 06/09/2019 00:00:00;138,566131025942 06/09/2019 00:00:00;138,566131025942 06/09/2019 00:00:00;138,566131025942 09/09/2019 00:00:00;138,566131025942 09/09/2019 00:00:00;138,566131025942 09/09/2019 00:00:00;138,566131025942 10/09/2019 00:00:00;138,380716934471 10/09/2019 00:00:00;138,380716934471 10/09/2019 00:00:00;138,380716934471 11/09/2019 00:00:00;138,813349814569 11/09/2019 00:00:00;138,813349814569 11/09/2019 00:00:00;138,813349814569 12/09/2019 00:00:00;139,060568603197 12/09/2019 00:00:00;139,060568603197 12/09/2019 00:00:00;139,060568603197 13/09/2019 00:00:00;139,245982694668 13/09/2019 00:00:00;139,245982694668 13/09/2019 00:00:00;139,245982694668 16/09/2019 00:00:00;139,184177997511 16/09/2019 00:00:00;139,184177997511 16/09/2019 00:00:00;139,184177997511 17/09/2019 00:00:00;138,936959208883 17/09/2019 00:00:00;138,936959208883 17/09/2019 00:00:00;138,936959208883 18/09/2019 00:00:00;138,813349814569 18/09/2019 00:00:00;138,813349814569 18/09/2019 00:00:00;138,813349814569 19/09/2019 00:00:00;138,998763906040 19/09/2019 00:00:00;138,998763906040 19/09/2019 00:00:00;138,998763906040 20/09/2019 00:00:00;139,060568603197 20/09/2019 00:00:00;139,060568603197 20/09/2019 00:00:00;139,060568603197 23/09/2019 00:00:00;138,813349814569 23/09/2019 00:00:00;138,813349814569 23/09/2019 00:00:00;138,813349814569 24/09/2019 00:00:00;138,504326328784 24/09/2019 00:00:00;138,504326328784 24/09/2019 00:00:00;138,504326328784 25/09/2019 00:00:00;138,318912237314 25/09/2019 00:00:00;138,318912237314 25/09/2019 00:00:00;138,318912237314 26/09/2019 00:00:00;138,442521631627 26/09/2019 00:00:00;138,442521631627 26/09/2019 00:00:00;138,442521631627 27/09/2019 00:00:00;138,318912237313 27/09/2019 00:00:00;138,318912237313 27/09/2019 00:00:00;138,318912237313 30/09/2019 00:00:00;138,504326328784 30/09/2019 00:00:00;138,504326328784 30/09/2019 00:00:00;138,504326328784 01/10/2019 00:00:00;137,948084054372 01/10/2019 00:00:00;137,948084054372 01/10/2019 00:00:00;137,948084054372 02/10/2019 00:00:00;136,711990111232 02/10/2019 00:00:00;136,711990111232 02/10/2019 00:00:00;136,711990111232 03/10/2019 00:00:00;136,835599505546 03/10/2019 00:00:00;136,835599505546 03/10/2019 00:00:00;136,835599505546 04/10/2019 00:00:00;137,206427688488 04/10/2019 00:00:00;137,206427688488 04/10/2019 00:00:00;137,206427688488 07/10/2019 00:00:00;137,206427688488 07/10/2019 00:00:00;137,206427688488 07/10/2019 00:00:00;137,206427688488 08/10/2019 00:00:00;136,464771322604 08/10/2019 00:00:00;136,464771322604 08/10/2019 00:00:00;136,464771322604 09/10/2019 00:00:00;136,711990111232 09/10/2019 00:00:00;136,711990111232 09/10/2019 00:00:00;136,711990111232 10/10/2019 00:00:00;137,082818294174 10/10/2019 00:00:00;137,082818294174 10/10/2019 00:00:00;137,082818294174 11/10/2019 00:00:00;138,071693448686 11/10/2019 00:00:00;138,071693448686 11/10/2019 00:00:00;138,071693448686 14/10/2019 00:00:00;138,133498145842 14/10/2019 00:00:00;138,133498145842 14/10/2019 00:00:00;138,133498145842 15/10/2019 00:00:00;138,627935723098 15/10/2019 00:00:00;138,627935723098 15/10/2019 00:00:00;138,627935723098 16/10/2019 00:00:00;138,751545117412 16/10/2019 00:00:00;138,751545117412 16/10/2019 00:00:00;138,751545117412 17/10/2019 00:00:00;138,751545117412 17/10/2019 00:00:00;138,751545117412 17/10/2019 00:00:00;138,751545117412 18/10/2019 00:00:00;138,504326328784 18/10/2019 00:00:00;138,504326328784 18/10/2019 00:00:00;138,504326328784 21/10/2019 00:00:00;138,751545117412 21/10/2019 00:00:00;138,751545117412 21/10/2019 00:00:00;138,751545117412 22/10/2019 00:00:00;138,813349814569 22/10/2019 00:00:00;138,813349814569 22/10/2019 00:00:00;138,813349814569 23/10/2019 00:00:00;138,813349814569 23/10/2019 00:00:00;138,813349814569 23/10/2019 00:00:00;138,813349814569 24/10/2019 00:00:00;138,998763906040 24/10/2019 00:00:00;138,998763906040 24/10/2019 00:00:00;138,998763906040 25/10/2019 00:00:00;139,369592088982 25/10/2019 00:00:00;139,369592088982 25/10/2019 00:00:00;139,369592088982 28/10/2019 00:00:00;139,493201483296 28/10/2019 00:00:00;139,493201483296 28/10/2019 00:00:00;139,493201483296 29/10/2019 00:00:00;139,431396786139 29/10/2019 00:00:00;139,431396786139 29/10/2019 00:00:00;139,431396786139 30/10/2019 00:00:00;139,307787391825 30/10/2019 00:00:00;139,307787391825 30/10/2019 00:00:00;139,307787391825 31/10/2019 00:00:00;139,184177997511 31/10/2019 00:00:00;139,184177997511 31/10/2019 00:00:00;139,184177997511 04/11/2019 00:00:00;140,111248454866 04/11/2019 00:00:00;140,111248454866 04/11/2019 00:00:00;140,111248454866 05/11/2019 00:00:00;140,605686032121 05/11/2019 00:00:00;140,605686032121 05/11/2019 00:00:00;140,605686032121 06/11/2019 00:00:00;140,729295426435 06/11/2019 00:00:00;140,729295426435 06/11/2019 00:00:00;140,729295426435 07/11/2019 00:00:00;141,038318912220 07/11/2019 00:00:00;141,038318912220 07/11/2019 00:00:00;141,038318912220 08/11/2019 00:00:00;140,914709517906 08/11/2019 00:00:00;140,914709517906 08/11/2019 00:00:00;140,914709517906 12/11/2019 00:00:00;140,729295426435 12/11/2019 00:00:00;140,729295426435 12/11/2019 00:00:00;140,729295426435 13/11/2019 00:00:00;140,543881334964 13/11/2019 00:00:00;140,543881334964 13/11/2019 00:00:00;140,543881334964 14/11/2019 00:00:00;140,420271940650 14/11/2019 00:00:00;140,420271940650 14/11/2019 00:00:00;140,420271940650 15/11/2019 00:00:00;140,543881334964 15/11/2019 00:00:00;140,543881334964 15/11/2019 00:00:00;140,543881334964 18/11/2019 00:00:00;140,482076637807 18/11/2019 00:00:00;140,482076637807 18/11/2019 00:00:00;140,482076637807 19/11/2019 00:00:00;140,605686032121 19/11/2019 00:00:00;140,605686032121 19/11/2019 00:00:00;140,605686032121 20/11/2019 00:00:00;140,482076637807 20/11/2019 00:00:00;140,482076637807 20/11/2019 00:00:00;140,482076637807 21/11/2019 00:00:00;140,234857849179 21/11/2019 00:00:00;140,234857849179 21/11/2019 00:00:00;140,234857849179 22/11/2019 00:00:00;140,482076637807 22/11/2019 00:00:00;140,482076637807 22/11/2019 00:00:00;140,482076637807 25/11/2019 00:00:00;141,038318912220 25/11/2019 00:00:00;141,038318912220 25/11/2019 00:00:00;141,038318912220 26/11/2019 00:00:00;141,285537700848 26/11/2019 00:00:00;141,285537700848 26/11/2019 00:00:00;141,285537700848 27/11/2019 00:00:00;141,532756489476 27/11/2019 00:00:00;141,532756489476 27/11/2019 00:00:00;141,532756489476 28/11/2019 00:00:00;141,470951792319 28/11/2019 00:00:00;141,470951792319 28/11/2019 00:00:00;141,470951792319 29/11/2019 00:00:00;141,161928306534 29/11/2019 00:00:00;141,161928306534 29/11/2019 00:00:00;141,161928306534 02/12/2019 00:00:00;140,605686032121 02/12/2019 00:00:00;140,605686032121 02/12/2019 00:00:00;140,605686032121 03/12/2019 00:00:00;140,234857849179 03/12/2019 00:00:00;140,234857849179 03/12/2019 00:00:00;140,234857849179 04/12/2019 00:00:00;140,605686032121 04/12/2019 00:00:00;140,605686032121 04/12/2019 00:00:00;140,605686032121 05/12/2019 00:00:00;140,729295426435 05/12/2019 00:00:00;140,729295426435 05/12/2019 00:00:00;140,729295426435 06/12/2019 00:00:00;141,285537700848 06/12/2019 00:00:00;141,285537700848 06/12/2019 00:00:00;141,285537700848 09/12/2019 00:00:00;141,223733003691 09/12/2019 00:00:00;141,223733003691 09/12/2019 00:00:00;141,223733003691 10/12/2019 00:00:00;141,100123609377 10/12/2019 00:00:00;141,100123609377 10/12/2019 00:00:00;141,100123609377 11/12/2019 00:00:00;141,347342398005 11/12/2019 00:00:00;141,347342398005 11/12/2019 00:00:00;141,347342398005 12/12/2019 00:00:00;141,718170580947 12/12/2019 00:00:00;141,718170580947 12/12/2019 00:00:00;141,718170580947 13/12/2019 00:00:00;142,150803461046 13/12/2019 00:00:00;142,150803461046 13/12/2019 00:00:00;142,150803461046 16/12/2019 00:00:00;142,768850432615 16/12/2019 00:00:00;142,768850432615 16/12/2019 00:00:00;142,768850432615 17/12/2019 00:00:00;142,892459826929 17/12/2019 00:00:00;142,892459826929 17/12/2019 00:00:00;142,892459826929 18/12/2019 00:00:00;142,954264524086 18/12/2019 00:00:00;142,954264524086 18/12/2019 00:00:00;142,954264524086 19/12/2019 00:00:00;143,016069221243 19/12/2019 00:00:00;143,016069221243 19/12/2019 00:00:00;143,016069221243 20/12/2019 00:00:00;143,325092707028 20/12/2019 00:00:00;143,325092707028 20/12/2019 00:00:00;143,325092707028 23/12/2019 00:00:00;143,263288009871 23/12/2019 00:00:00;143,263288009871 23/12/2019 00:00:00;143,263288009871 24/12/2019 00:00:00;143,325092707028 24/12/2019 00:00:00;143,325092707028 24/12/2019 00:00:00;143,325092707028 27/12/2019 00:00:00;143,386897404185 27/12/2019 00:00:00;143,386897404185 27/12/2019 00:00:00;143,386897404185 30/12/2019 00:00:00;143,077873918400 30/12/2019 00:00:00;143,077873918400 30/12/2019 00:00:00;143,077873918400 31/12/2019 00:00:00;143,077873918400 31/12/2019 00:00:00;143,077873918400 31/12/2019 00:00:00;143,077873918400 02/01/2020 00:00:00;143,757725587127 02/01/2020 00:00:00;143,757725587127 02/01/2020 00:00:00;143,757725587127 03/01/2020 00:00:00;143,634116192813 03/01/2020 00:00:00;143,634116192813 03/01/2020 00:00:00;143,634116192813 06/01/2020 00:00:00;143,263288009871 06/01/2020 00:00:00;143,263288009871 06/01/2020 00:00:00;143,263288009871 07/01/2020 00:00:00;143,386897404185 07/01/2020 00:00:00;143,386897404185 07/01/2020 00:00:00;143,386897404185 08/01/2020 00:00:00;143,634116192813 08/01/2020 00:00:00;143,634116192813 08/01/2020 00:00:00;143,634116192813 09/01/2020 00:00:00;143,943139678598 09/01/2020 00:00:00;143,943139678598 09/01/2020 00:00:00;143,943139678598 10/01/2020 00:00:00;143,943139678598 10/01/2020 00:00:00;143,943139678598 10/01/2020 00:00:00;143,943139678598 13/01/2020 00:00:00;144,066749072912 13/01/2020 00:00:00;144,066749072912 13/01/2020 00:00:00;144,066749072912 14/01/2020 00:00:00;144,128553770069 14/01/2020 00:00:00;144,128553770069 14/01/2020 00:00:00;144,128553770069 15/01/2020 00:00:00;144,004944375755 15/01/2020 00:00:00;144,004944375755 15/01/2020 00:00:00;144,004944375755 16/01/2020 00:00:00;144,252163164383 16/01/2020 00:00:00;144,252163164383 16/01/2020 00:00:00;144,252163164383 17/01/2020 00:00:00;144,622991347325 17/01/2020 00:00:00;144,622991347325 17/01/2020 00:00:00;144,622991347325 20/01/2020 00:00:00;144,684796044481 20/01/2020 00:00:00;144,684796044481 20/01/2020 00:00:00;144,684796044481 21/01/2020 00:00:00;144,437577255854 21/01/2020 00:00:00;144,437577255854 21/01/2020 00:00:00;144,437577255854 22/01/2020 00:00:00;144,437577255854 22/01/2020 00:00:00;144,437577255854 22/01/2020 00:00:00;144,437577255854 23/01/2020 00:00:00;144,375772558697 23/01/2020 00:00:00;144,375772558697 23/01/2020 00:00:00;144,375772558697 24/01/2020 00:00:00;144,190358467226 24/01/2020 00:00:00;144,190358467226 24/01/2020 00:00:00;144,190358467226 27/01/2020 00:00:00;143,077873918400 27/01/2020 00:00:00;143,077873918400 27/01/2020 00:00:00;143,077873918400 28/01/2020 00:00:00;143,325092707028 28/01/2020 00:00:00;143,325092707028 28/01/2020 00:00:00;143,325092707028 29/01/2020 00:00:00;143,572311495656 29/01/2020 00:00:00;143,572311495656 29/01/2020 00:00:00;143,572311495656 30/01/2020 00:00:00;143,139678615557 30/01/2020 00:00:00;143,139678615557 30/01/2020 00:00:00;143,139678615557 31/01/2020 00:00:00;142,521631643987 31/01/2020 00:00:00;142,521631643987 31/01/2020 00:00:00;142,521631643987 03/02/2020 00:00:00;142,645241038301 03/02/2020 00:00:00;142,645241038301 03/02/2020 00:00:00;142,645241038301 04/02/2020 00:00:00;143,325092707028 04/02/2020 00:00:00;143,325092707028 04/02/2020 00:00:00;143,325092707028 05/02/2020 00:00:00;144,128553770069 05/02/2020 00:00:00;144,128553770069 05/02/2020 00:00:00;144,128553770069 06/02/2020 00:00:00;144,375772558697 06/02/2020 00:00:00;144,375772558697 06/02/2020 00:00:00;144,375772558697 07/02/2020 00:00:00;144,375772558697 07/02/2020 00:00:00;144,375772558697 07/02/2020 00:00:00;144,375772558697 10/02/2020 00:00:00;144,561186650167 10/02/2020 00:00:00;144,561186650167 10/02/2020 00:00:00;144,561186650167 11/02/2020 00:00:00;144,808405438795 11/02/2020 00:00:00;144,808405438795 11/02/2020 00:00:00;144,808405438795 12/02/2020 00:00:00;145,302843016051 12/02/2020 00:00:00;145,302843016051 12/02/2020 00:00:00;145,302843016051 13/02/2020 00:00:00;145,426452410365 13/02/2020 00:00:00;145,426452410365 13/02/2020 00:00:00;145,426452410365 14/02/2020 00:00:00;145,488257107522 14/02/2020 00:00:00;145,488257107522 14/02/2020 00:00:00;145,488257107522 17/02/2020 00:00:00;145,611866501836 17/02/2020 00:00:00;145,611866501836 17/02/2020 00:00:00;145,611866501836 18/02/2020 00:00:00;145,426452410365 18/02/2020 00:00:00;145,426452410365 18/02/2020 00:00:00;145,426452410365 19/02/2020 00:00:00;145,673671198993 19/02/2020 00:00:00;145,673671198993 19/02/2020 00:00:00;145,673671198993 20/02/2020 00:00:00;145,488257107522 20/02/2020 00:00:00;145,488257107522 20/02/2020 00:00:00;145,488257107522 21/02/2020 00:00:00;145,055624227423 21/02/2020 00:00:00;145,055624227423 21/02/2020 00:00:00;145,055624227423 24/02/2020 00:00:00;143,510506798499 24/02/2020 00:00:00;143,510506798499 24/02/2020 00:00:00;143,510506798499 25/02/2020 00:00:00;142,521631643987 25/02/2020 00:00:00;142,521631643987 25/02/2020 00:00:00;142,521631643987 26/02/2020 00:00:00;142,212608158202 26/02/2020 00:00:00;142,212608158202 26/02/2020 00:00:00;142,212608158202 27/02/2020 00:00:00;140,358467243493 27/02/2020 00:00:00;140,358467243493 27/02/2020 00:00:00;140,358467243493 28/02/2020 00:00:00;139,184177997510 28/02/2020 00:00:00;139,184177997510 28/02/2020 00:00:00;139,184177997510 02/03/2020 00:00:00;139,060568603196 02/03/2020 00:00:00;139,060568603196 02/03/2020 00:00:00;139,060568603196 03/03/2020 00:00:00;139,616810877609 03/03/2020 00:00:00;139,616810877609 03/03/2020 00:00:00;139,616810877609 04/03/2020 00:00:00;140,049443757708 04/03/2020 00:00:00;140,049443757708 04/03/2020 00:00:00;140,049443757708 05/03/2020 00:00:00;139,122373300353 05/03/2020 00:00:00;139,122373300353 05/03/2020 00:00:00;139,122373300353 06/03/2020 00:00:00;137,700865265743 06/03/2020 00:00:00;137,700865265743 06/03/2020 00:00:00;137,700865265743 09/03/2020 00:00:00;134,734239802208 09/03/2020 00:00:00;134,734239802208 09/03/2020 00:00:00;134,734239802208 10/03/2020 00:00:00;133,374536464755 10/03/2020 00:00:00;133,374536464755 10/03/2020 00:00:00;133,374536464755 11/03/2020 00:00:00;132,323856613086 11/03/2020 00:00:00;132,323856613086 11/03/2020 00:00:00;132,323856613086 12/03/2020 00:00:00;127,194066749057 12/03/2020 00:00:00;127,194066749057 12/03/2020 00:00:00;127,194066749057 13/03/2020 00:00:00;127,750309023470 13/03/2020 00:00:00;127,750309023470 13/03/2020 00:00:00;127,750309023470 16/03/2020 00:00:00;124,227441285522 16/03/2020 00:00:00;124,227441285522 16/03/2020 00:00:00;124,227441285522 17/03/2020 00:00:00;123,609394313952 17/03/2020 00:00:00;123,609394313952 17/03/2020 00:00:00;123,609394313952 18/03/2020 00:00:00;121,013597033359 18/03/2020 00:00:00;121,013597033359 18/03/2020 00:00:00;121,013597033359 19/03/2020 00:00:00;120,951792336202 19/03/2020 00:00:00;120,951792336202 19/03/2020 00:00:00;120,951792336202 20/03/2020 00:00:00;122,311495673656 20/03/2020 00:00:00;122,311495673656 20/03/2020 00:00:00;122,311495673656 23/03/2020 00:00:00;120,828182941888 23/03/2020 00:00:00;120,828182941888 23/03/2020 00:00:00;120,828182941888 24/03/2020 00:00:00;125,463535228662 24/03/2020 00:00:00;125,463535228662 24/03/2020 00:00:00;125,463535228662 25/03/2020 00:00:00;127,626699629156 25/03/2020 00:00:00;127,626699629156 25/03/2020 00:00:00;127,626699629156 26/03/2020 00:00:00;129,789864029650 26/03/2020 00:00:00;129,789864029650 26/03/2020 00:00:00;129,789864029650 27/03/2020 00:00:00;127,935723114941 27/03/2020 00:00:00;127,935723114941 27/03/2020 00:00:00;127,935723114941 30/03/2020 00:00:00;128,244746600725 30/03/2020 00:00:00;128,244746600725 30/03/2020 00:00:00;128,244746600725 31/03/2020 00:00:00;128,924598269452 31/03/2020 00:00:00;128,924598269452 31/03/2020 00:00:00;128,924598269452 01/04/2020 00:00:00;127,070457354743 01/04/2020 00:00:00;127,070457354743 01/04/2020 00:00:00;127,070457354743 02/04/2020 00:00:00;127,935723114941 02/04/2020 00:00:00;127,935723114941 02/04/2020 00:00:00;127,935723114941 03/04/2020 00:00:00;127,564894931999 03/04/2020 00:00:00;127,564894931999 03/04/2020 00:00:00;127,564894931999 06/04/2020 00:00:00;130,593325092691 06/04/2020 00:00:00;130,593325092691 06/04/2020 00:00:00;130,593325092691 07/04/2020 00:00:00;131,891223732987 07/04/2020 00:00:00;131,891223732987 07/04/2020 00:00:00;131,891223732987 08/04/2020 00:00:00;132,571075401714 08/04/2020 00:00:00;132,571075401714 08/04/2020 00:00:00;132,571075401714 09/04/2020 00:00:00;134,116192830638 09/04/2020 00:00:00;134,116192830638 09/04/2020 00:00:00;134,116192830638 14/04/2020 00:00:00;134,610630407894 14/04/2020 00:00:00;134,610630407894 14/04/2020 00:00:00;134,610630407894 15/04/2020 00:00:00;133,250927070440 15/04/2020 00:00:00;133,250927070440 15/04/2020 00:00:00;133,250927070440 16/04/2020 00:00:00;133,312731767597 16/04/2020 00:00:00;133,312731767597 16/04/2020 00:00:00;133,312731767597 17/04/2020 00:00:00;134,425216316423 17/04/2020 00:00:00;134,425216316423 17/04/2020 00:00:00;134,425216316423 20/04/2020 00:00:00;134,177997527795 20/04/2020 00:00:00;134,177997527795 20/04/2020 00:00:00;134,177997527795 21/04/2020 00:00:00;132,447466007400 21/04/2020 00:00:00;132,447466007400 21/04/2020 00:00:00;132,447466007400 22/04/2020 00:00:00;133,250927070440 22/04/2020 00:00:00;133,250927070440 22/04/2020 00:00:00;133,250927070440 23/04/2020 00:00:00;133,992583436324 23/04/2020 00:00:00;133,992583436324 23/04/2020 00:00:00;133,992583436324 24/04/2020 00:00:00;133,930778739167 24/04/2020 00:00:00;133,930778739167 24/04/2020 00:00:00;133,930778739167 27/04/2020 00:00:00;135,043263287993 27/04/2020 00:00:00;135,043263287993 27/04/2020 00:00:00;135,043263287993 28/04/2020 00:00:00;135,661310259562 28/04/2020 00:00:00;135,661310259562 28/04/2020 00:00:00;135,661310259562 29/04/2020 00:00:00;136,897404202702 29/04/2020 00:00:00;136,897404202702 29/04/2020 00:00:00;136,897404202702 30/04/2020 00:00:00;136,155747836818 30/04/2020 00:00:00;136,155747836818 30/04/2020 00:00:00;136,155747836818 04/05/2020 00:00:00;134,672435105051 04/05/2020 00:00:00;134,672435105051 04/05/2020 00:00:00;134,672435105051 05/05/2020 00:00:00;135,414091470935 05/05/2020 00:00:00;135,414091470935 05/05/2020 00:00:00;135,414091470935 06/05/2020 00:00:00;135,290482076621 06/05/2020 00:00:00;135,290482076621 06/05/2020 00:00:00;135,290482076621 07/05/2020 00:00:00;135,970333745347 07/05/2020 00:00:00;135,970333745347 07/05/2020 00:00:00;135,970333745347 11/05/2020 00:00:00;136,402966625446 11/05/2020 00:00:00;136,402966625446 11/05/2020 00:00:00;136,402966625446 12/05/2020 00:00:00;135,970333745347 12/05/2020 00:00:00;135,970333745347 12/05/2020 00:00:00;135,970333745347 13/05/2020 00:00:00;135,166872682307 13/05/2020 00:00:00;135,166872682307 13/05/2020 00:00:00;135,166872682307 14/05/2020 00:00:00;134,487021013580 14/05/2020 00:00:00;134,487021013580 14/05/2020 00:00:00;134,487021013580 15/05/2020 00:00:00;134,548825710737 15/05/2020 00:00:00;134,548825710737 15/05/2020 00:00:00;134,548825710737 18/05/2020 00:00:00;136,650185414074 18/05/2020 00:00:00;136,650185414074 18/05/2020 00:00:00;136,650185414074 19/05/2020 00:00:00;136,341161928289 19/05/2020 00:00:00;136,341161928289 19/05/2020 00:00:00;136,341161928289 20/05/2020 00:00:00;137,082818294173 20/05/2020 00:00:00;137,082818294173 20/05/2020 00:00:00;137,082818294173 22/05/2020 00:00:00;136,773794808388 22/05/2020 00:00:00;136,773794808388 22/05/2020 00:00:00;136,773794808388 25/05/2020 00:00:00;137,330037082801 25/05/2020 00:00:00;137,330037082801 25/05/2020 00:00:00;137,330037082801 26/05/2020 00:00:00;138,071693448684 26/05/2020 00:00:00;138,071693448684 26/05/2020 00:00:00;138,071693448684 27/05/2020 00:00:00;138,504326328783 27/05/2020 00:00:00;138,504326328783 27/05/2020 00:00:00;138,504326328783 28/05/2020 00:00:00;139,122373300353 28/05/2020 00:00:00;139,122373300353 28/05/2020 00:00:00;139,122373300353 29/05/2020 00:00:00;138,689740420254 29/05/2020 00:00:00;138,689740420254 29/05/2020 00:00:00;138,689740420254 02/06/2020 00:00:00;140,420271940649 02/06/2020 00:00:00;140,420271940649 02/06/2020 00:00:00;140,420271940649 03/06/2020 00:00:00;141,779975278103 03/06/2020 00:00:00;141,779975278103 03/06/2020 00:00:00;141,779975278103 04/06/2020 00:00:00;141,656365883789 04/06/2020 00:00:00;141,656365883789 04/06/2020 00:00:00;141,656365883789 05/06/2020 00:00:00;143,263288009870 05/06/2020 00:00:00;143,263288009870 05/06/2020 00:00:00;143,263288009870 08/06/2020 00:00:00;143,510506798498 08/06/2020 00:00:00;143,510506798498 08/06/2020 00:00:00;143,510506798498 09/06/2020 00:00:00;142,645241038301 09/06/2020 00:00:00;142,645241038301 09/06/2020 00:00:00;142,645241038301 10/06/2020 00:00:00;142,459826946830 10/06/2020 00:00:00;142,459826946830 10/06/2020 00:00:00;142,459826946830 11/06/2020 00:00:00;139,740420271923 11/06/2020 00:00:00;139,740420271923 11/06/2020 00:00:00;139,740420271923 12/06/2020 00:00:00;139,987639060551 12/06/2020 00:00:00;139,987639060551 12/06/2020 00:00:00;139,987639060551 15/06/2020 00:00:00;139,987639060551 15/06/2020 00:00:00;139,987639060551 15/06/2020 00:00:00;139,987639060551 16/06/2020 00:00:00;141,409147095161 16/06/2020 00:00:00;141,409147095161 16/06/2020 00:00:00;141,409147095161 17/06/2020 00:00:00;141,532756489475 17/06/2020 00:00:00;141,532756489475 17/06/2020 00:00:00;141,532756489475 18/06/2020 00:00:00;141,409147095161 18/06/2020 00:00:00;141,409147095161 18/06/2020 00:00:00;141,409147095161 19/06/2020 00:00:00;141,409147095161 19/06/2020 00:00:00;141,409147095161 19/06/2020 00:00:00;141,409147095161 22/06/2020 00:00:00;141,347342398004 22/06/2020 00:00:00;141,347342398004 22/06/2020 00:00:00;141,347342398004 23/06/2020 00:00:00;141,779975278103 23/06/2020 00:00:00;141,779975278103 23/06/2020 00:00:00;141,779975278103 24/06/2020 00:00:00;140,605686032120 24/06/2020 00:00:00;140,605686032120 24/06/2020 00:00:00;140,605686032120 25/06/2020 00:00:00;140,914709517905 25/06/2020 00:00:00;140,914709517905 25/06/2020 00:00:00;140,914709517905 26/06/2020 00:00:00;140,667490729277 26/06/2020 00:00:00;140,667490729277 26/06/2020 00:00:00;140,667490729277 29/06/2020 00:00:00;140,976514215062 29/06/2020 00:00:00;140,976514215062 29/06/2020 00:00:00;140,976514215062 30/06/2020 00:00:00;141,161928306533 30/06/2020 00:00:00;141,161928306533 30/06/2020 00:00:00;141,161928306533 01/07/2020 00:00:00;141,347342398004 01/07/2020 00:00:00;141,347342398004 01/07/2020 00:00:00;141,347342398004 02/07/2020 00:00:00;142,459826946830 02/07/2020 00:00:00;142,459826946830 02/07/2020 00:00:00;142,459826946830 03/07/2020 00:00:00;142,274412855359 03/07/2020 00:00:00;142,274412855359 03/07/2020 00:00:00;142,274412855359 06/07/2020 00:00:00;143,325092707027 06/07/2020 00:00:00;143,325092707027 06/07/2020 00:00:00;143,325092707027 07/07/2020 00:00:00;143,139678615556 07/07/2020 00:00:00;143,139678615556 07/07/2020 00:00:00;143,139678615556 08/07/2020 00:00:00;142,768850432614 08/07/2020 00:00:00;142,768850432614 08/07/2020 00:00:00;142,768850432614 09/07/2020 00:00:00;142,645241038300 09/07/2020 00:00:00;142,645241038300 09/07/2020 00:00:00;142,645241038300 10/07/2020 00:00:00;143,077873918399 10/07/2020 00:00:00;143,077873918399 10/07/2020 00:00:00;143,077873918399 13/07/2020 00:00:00;143,325092707027 13/07/2020 00:00:00;143,325092707027 13/07/2020 00:00:00;143,325092707027 15/07/2020 00:00:00;143,634116192812 15/07/2020 00:00:00;143,634116192812 15/07/2020 00:00:00;143,634116192812 16/07/2020 00:00:00;143,572311495655 16/07/2020 00:00:00;143,572311495655 16/07/2020 00:00:00;143,572311495655 17/07/2020 00:00:00;143,695920889969 17/07/2020 00:00:00;143,695920889969 17/07/2020 00:00:00;143,695920889969 20/07/2020 00:00:00;144,004944375754 20/07/2020 00:00:00;144,004944375754 20/07/2020 00:00:00;144,004944375754 21/07/2020 00:00:00;144,499381953010 21/07/2020 00:00:00;144,499381953010 21/07/2020 00:00:00;144,499381953010 22/07/2020 00:00:00;144,252163164382 22/07/2020 00:00:00;144,252163164382 22/07/2020 00:00:00;144,252163164382 23/07/2020 00:00:00;144,252163164382 23/07/2020 00:00:00;144,252163164382 23/07/2020 00:00:00;144,252163164382 24/07/2020 00:00:00;143,263288009870 24/07/2020 00:00:00;143,263288009870 24/07/2020 00:00:00;143,263288009870 27/07/2020 00:00:00;143,139678615556 27/07/2020 00:00:00;143,139678615556 27/07/2020 00:00:00;143,139678615556 28/07/2020 00:00:00;143,263288009870 28/07/2020 00:00:00;143,263288009870 28/07/2020 00:00:00;143,263288009870 29/07/2020 00:00:00;143,201483312713 29/07/2020 00:00:00;143,201483312713 29/07/2020 00:00:00;143,201483312713 30/07/2020 00:00:00;142,274412855359 30/07/2020 00:00:00;142,274412855359 30/07/2020 00:00:00;142,274412855359 31/07/2020 00:00:00;142,212608158202 31/07/2020 00:00:00;142,212608158202 31/07/2020 00:00:00;142,212608158202 03/08/2020 00:00:00;143,077873918399 03/08/2020 00:00:00;143,077873918399 03/08/2020 00:00:00;143,077873918399 04/08/2020 00:00:00;143,386897404184 04/08/2020 00:00:00;143,386897404184 04/08/2020 00:00:00;143,386897404184 05/08/2020 00:00:00;143,819530284283 05/08/2020 00:00:00;143,819530284283 05/08/2020 00:00:00;143,819530284283 06/08/2020 00:00:00;143,757725587126 06/08/2020 00:00:00;143,757725587126 06/08/2020 00:00:00;143,757725587126 07/08/2020 00:00:00;143,757725587126 07/08/2020 00:00:00;143,757725587126 07/08/2020 00:00:00;143,757725587126 10/08/2020 00:00:00;144,004944375754 10/08/2020 00:00:00;144,004944375754 10/08/2020 00:00:00;144,004944375754 11/08/2020 00:00:00;144,808405438794 11/08/2020 00:00:00;144,808405438794 11/08/2020 00:00:00;144,808405438794 12/08/2020 00:00:00;144,993819530265 12/08/2020 00:00:00;144,993819530265 12/08/2020 00:00:00;144,993819530265 13/08/2020 00:00:00;144,746600741637 13/08/2020 00:00:00;144,746600741637 13/08/2020 00:00:00;144,746600741637 14/08/2020 00:00:00;144,375772558696 14/08/2020 00:00:00;144,375772558696 14/08/2020 00:00:00;144,375772558696 17/08/2020 00:00:00;144,499381953010 17/08/2020 00:00:00;144,499381953010 17/08/2020 00:00:00;144,499381953010 18/08/2020 00:00:00;144,313967861539 18/08/2020 00:00:00;144,313967861539 18/08/2020 00:00:00;144,313967861539 19/08/2020 00:00:00;144,622991347324 19/08/2020 00:00:00;144,622991347324 19/08/2020 00:00:00;144,622991347324 20/08/2020 00:00:00;144,004944375754 20/08/2020 00:00:00;144,004944375754 20/08/2020 00:00:00;144,004944375754 21/08/2020 00:00:00;144,066749072911 21/08/2020 00:00:00;144,066749072911 21/08/2020 00:00:00;144,066749072911 24/08/2020 00:00:00;144,808405438794 24/08/2020 00:00:00;144,808405438794 24/08/2020 00:00:00;144,808405438794 25/08/2020 00:00:00;144,870210135951 25/08/2020 00:00:00;144,870210135951 25/08/2020 00:00:00;144,870210135951 26/08/2020 00:00:00;145,302843016050 26/08/2020 00:00:00;145,302843016050 26/08/2020 00:00:00;145,302843016050 27/08/2020 00:00:00;144,993819530265 27/08/2020 00:00:00;144,993819530265 27/08/2020 00:00:00;144,993819530265 28/08/2020 00:00:00;145,179233621736 28/08/2020 00:00:00;145,179233621736 28/08/2020 00:00:00;145,179233621736 31/08/2020 00:00:00;144,622991347323 31/08/2020 00:00:00;144,622991347323 31/08/2020 00:00:00;144,622991347323 01/09/2020 00:00:00;144,684796044480 01/09/2020 00:00:00;144,684796044480 01/09/2020 00:00:00;144,684796044480 02/09/2020 00:00:00;145,364647713207 02/09/2020 00:00:00;145,364647713207 02/09/2020 00:00:00;145,364647713207 03/09/2020 00:00:00;144,746600741637 03/09/2020 00:00:00;144,746600741637 03/09/2020 00:00:00;144,746600741637 04/09/2020 00:00:00;144,375772558696 04/09/2020 00:00:00;144,375772558696 04/09/2020 00:00:00;144,375772558696 07/09/2020 00:00:00;144,932014833108 07/09/2020 00:00:00;144,932014833108 07/09/2020 00:00:00;144,932014833108 08/09/2020 00:00:00;144,190358467225 08/09/2020 00:00:00;144,190358467225 08/09/2020 00:00:00;144,190358467225 09/09/2020 00:00:00;144,746600741637 09/09/2020 00:00:00;144,746600741637 09/09/2020 00:00:00;144,746600741637 10/09/2020 00:00:00;144,499381953009 10/09/2020 00:00:00;144,499381953009 10/09/2020 00:00:00;144,499381953009 11/09/2020 00:00:00;144,499381953009 11/09/2020 00:00:00;144,499381953009 11/09/2020 00:00:00;144,499381953009 14/09/2020 00:00:00;144,932014833108 14/09/2020 00:00:00;144,932014833108 14/09/2020 00:00:00;144,932014833108 15/09/2020 00:00:00;145,241038318893 15/09/2020 00:00:00;145,241038318893 15/09/2020 00:00:00;145,241038318893 16/09/2020 00:00:00;145,426452410364 16/09/2020 00:00:00;145,426452410364 16/09/2020 00:00:00;145,426452410364 17/09/2020 00:00:00;145,117428924579 17/09/2020 00:00:00;145,117428924579 17/09/2020 00:00:00;145,117428924579 18/09/2020 00:00:00;144,684796044480 18/09/2020 00:00:00;144,684796044480 18/09/2020 00:00:00;144,684796044480 21/09/2020 00:00:00;143,077873918399 21/09/2020 00:00:00;143,077873918399 21/09/2020 00:00:00;143,077873918399 22/09/2020 00:00:00;143,201483312713 22/09/2020 00:00:00;143,201483312713 22/09/2020 00:00:00;143,201483312713 23/09/2020 00:00:00;143,201483312713 23/09/2020 00:00:00;143,201483312713 23/09/2020 00:00:00;143,201483312713 24/09/2020 00:00:00;142,645241038300 24/09/2020 00:00:00;142,645241038300 24/09/2020 00:00:00;142,645241038300 25/09/2020 00:00:00;142,521631643986 25/09/2020 00:00:00;142,521631643986 25/09/2020 00:00:00;142,521631643986 28/09/2020 00:00:00;143,757725587126 28/09/2020 00:00:00;143,757725587126 28/09/2020 00:00:00;143,757725587126 29/09/2020 00:00:00;143,448702101341 29/09/2020 00:00:00;143,448702101341 29/09/2020 00:00:00;143,448702101341 30/09/2020 00:00:00;143,572311495655 30/09/2020 00:00:00;143,572311495655 30/09/2020 00:00:00;143,572311495655 01/10/2020 00:00:00;143,881334981440 01/10/2020 00:00:00;143,881334981440 01/10/2020 00:00:00;143,881334981440 02/10/2020 00:00:00;143,819530284283 02/10/2020 00:00:00;143,819530284283 02/10/2020 00:00:00;143,819530284283 05/10/2020 00:00:00;144,375772558695 05/10/2020 00:00:00;144,375772558695 05/10/2020 00:00:00;144,375772558695 06/10/2020 00:00:00;144,932014833108 06/10/2020 00:00:00;144,932014833108 06/10/2020 00:00:00;144,932014833108 07/10/2020 00:00:00;144,993819530265 07/10/2020 00:00:00;144,993819530265 07/10/2020 00:00:00;144,993819530265 08/10/2020 00:00:00;145,488257107521 08/10/2020 00:00:00;145,488257107521 08/10/2020 00:00:00;145,488257107521 09/10/2020 00:00:00;145,859085290463 09/10/2020 00:00:00;145,859085290463 09/10/2020 00:00:00;145,859085290463 12/10/2020 00:00:00;146,291718170562 12/10/2020 00:00:00;146,291718170562 12/10/2020 00:00:00;146,291718170562 13/10/2020 00:00:00;145,982694684777 13/10/2020 00:00:00;145,982694684777 13/10/2020 00:00:00;145,982694684777 14/10/2020 00:00:00;145,920889987620 14/10/2020 00:00:00;145,920889987620 14/10/2020 00:00:00;145,920889987620 15/10/2020 00:00:00;145,179233621736 15/10/2020 00:00:00;145,179233621736 15/10/2020 00:00:00;145,179233621736 16/10/2020 00:00:00;145,797280593306 16/10/2020 00:00:00;145,797280593306 16/10/2020 00:00:00;145,797280593306 19/10/2020 00:00:00;145,673671198992 19/10/2020 00:00:00;145,673671198992 19/10/2020 00:00:00;145,673671198992 20/10/2020 00:00:00;145,673671198992 20/10/2020 00:00:00;145,673671198992 20/10/2020 00:00:00;145,673671198992 21/10/2020 00:00:00;145,179233621736 21/10/2020 00:00:00;145,179233621736 21/10/2020 00:00:00;145,179233621736 22/10/2020 00:00:00;145,179233621736 22/10/2020 00:00:00;145,179233621736 22/10/2020 00:00:00;145,179233621736 23/10/2020 00:00:00;145,488257107521 23/10/2020 00:00:00;145,488257107521 23/10/2020 00:00:00;145,488257107521 26/10/2020 00:00:00;144,622991347323 26/10/2020 00:00:00;144,622991347323 26/10/2020 00:00:00;144,622991347323 27/10/2020 00:00:00;144,252163164381 27/10/2020 00:00:00;144,252163164381 27/10/2020 00:00:00;144,252163164381 28/10/2020 00:00:00;142,707045735457 28/10/2020 00:00:00;142,707045735457 28/10/2020 00:00:00;142,707045735457 29/10/2020 00:00:00;142,830655129771 29/10/2020 00:00:00;142,830655129771 29/10/2020 00:00:00;142,830655129771 30/10/2020 00:00:00;142,892459826928 30/10/2020 00:00:00;142,892459826928 30/10/2020 00:00:00;142,892459826928 02/11/2020 00:00:00;143,510506798498 02/11/2020 00:00:00;143,510506798498 02/11/2020 00:00:00;143,510506798498 03/11/2020 00:00:00;144,499381953009 03/11/2020 00:00:00;144,499381953009 03/11/2020 00:00:00;144,499381953009 04/11/2020 00:00:00;145,302843016050 04/11/2020 00:00:00;145,302843016050 04/11/2020 00:00:00;145,302843016050 05/11/2020 00:00:00;146,168108776248 05/11/2020 00:00:00;146,168108776248 05/11/2020 00:00:00;146,168108776248 06/11/2020 00:00:00;146,044499381934 06/11/2020 00:00:00;146,044499381934 06/11/2020 00:00:00;146,044499381934 09/11/2020 00:00:00;148,331273176742 09/11/2020 00:00:00;148,331273176742 09/11/2020 00:00:00;148,331273176742 10/11/2020 00:00:00;148,825710753997 10/11/2020 00:00:00;148,825710753997 10/11/2020 00:00:00;148,825710753997 12/11/2020 00:00:00;148,578491965370 12/11/2020 00:00:00;148,578491965370 12/11/2020 00:00:00;148,578491965370 13/11/2020 00:00:00;148,887515451154 13/11/2020 00:00:00;148,887515451154 13/11/2020 00:00:00;148,887515451154 16/11/2020 00:00:00;149,876390605666 16/11/2020 00:00:00;149,876390605666 16/11/2020 00:00:00;149,876390605666 17/11/2020 00:00:00;149,938195302823 17/11/2020 00:00:00;149,938195302823 17/11/2020 00:00:00;149,938195302823 18/11/2020 00:00:00;150,123609394294 18/11/2020 00:00:00;150,123609394294 18/11/2020 00:00:00;150,123609394294 19/11/2020 00:00:00;149,876390605666 19/11/2020 00:00:00;149,876390605666 19/11/2020 00:00:00;149,876390605666 20/11/2020 00:00:00;150,185414091451 20/11/2020 00:00:00;150,185414091451 20/11/2020 00:00:00;150,185414091451 23/11/2020 00:00:00;150,494437577236 23/11/2020 00:00:00;150,494437577236 23/11/2020 00:00:00;150,494437577236 24/11/2020 00:00:00;151,483312731747 24/11/2020 00:00:00;151,483312731747 24/11/2020 00:00:00;151,483312731747 25/11/2020 00:00:00;151,297898640276 25/11/2020 00:00:00;151,297898640276 25/11/2020 00:00:00;151,297898640276 26/11/2020 00:00:00;151,112484548805 26/11/2020 00:00:00;151,112484548805 26/11/2020 00:00:00;151,112484548805 27/11/2020 00:00:00;151,359703337433 27/11/2020 00:00:00;151,359703337433 27/11/2020 00:00:00;151,359703337433 30/11/2020 00:00:00;150,803461063021 30/11/2020 00:00:00;150,803461063021 30/11/2020 00:00:00;150,803461063021 01/12/2020 00:00:00;151,359703337433 01/12/2020 00:00:00;151,359703337433 01/12/2020 00:00:00;151,359703337433 02/12/2020 00:00:00;151,545117428904 02/12/2020 00:00:00;151,545117428904 02/12/2020 00:00:00;151,545117428904 03/12/2020 00:00:00;151,792336217532 03/12/2020 00:00:00;151,792336217532 03/12/2020 00:00:00;151,792336217532 04/12/2020 00:00:00;152,472187886259 04/12/2020 00:00:00;152,472187886259 04/12/2020 00:00:00;152,472187886259 07/12/2020 00:00:00;152,163164400474 07/12/2020 00:00:00;152,163164400474 07/12/2020 00:00:00;152,163164400474 08/12/2020 00:00:00;152,286773794788 08/12/2020 00:00:00;152,286773794788 08/12/2020 00:00:00;152,286773794788 09/12/2020 00:00:00;152,286773794788 09/12/2020 00:00:00;152,286773794788 09/12/2020 00:00:00;152,286773794788 10/12/2020 00:00:00;152,101359703317 10/12/2020 00:00:00;152,101359703317 10/12/2020 00:00:00;152,101359703317 11/12/2020 00:00:00;151,606922126061 11/12/2020 00:00:00;151,606922126061 11/12/2020 00:00:00;151,606922126061 14/12/2020 00:00:00;151,792336217532 14/12/2020 00:00:00;151,792336217532 14/12/2020 00:00:00;151,792336217532 15/12/2020 00:00:00;152,286773794788 15/12/2020 00:00:00;152,286773794788 15/12/2020 00:00:00;152,286773794788 16/12/2020 00:00:00;152,472187886259 16/12/2020 00:00:00;152,472187886259 16/12/2020 00:00:00;152,472187886259 17/12/2020 00:00:00;152,719406674887 17/12/2020 00:00:00;152,719406674887 17/12/2020 00:00:00;152,719406674887 18/12/2020 00:00:00;152,472187886259 18/12/2020 00:00:00;152,472187886259 18/12/2020 00:00:00;152,472187886259 21/12/2020 00:00:00;151,421508034590 21/12/2020 00:00:00;151,421508034590 21/12/2020 00:00:00;151,421508034590 22/12/2020 00:00:00;151,792336217532 22/12/2020 00:00:00;151,792336217532 22/12/2020 00:00:00;151,792336217532 23/12/2020 00:00:00;152,472187886259 23/12/2020 00:00:00;152,472187886259 23/12/2020 00:00:00;152,472187886259 24/12/2020 00:00:00;152,472187886259 24/12/2020 00:00:00;152,472187886259 24/12/2020 00:00:00;152,472187886259 28/12/2020 00:00:00;152,719406674887 28/12/2020 00:00:00;152,719406674887 28/12/2020 00:00:00;152,719406674887 29/12/2020 00:00:00;152,966625463515 29/12/2020 00:00:00;152,966625463515 29/12/2020 00:00:00;152,966625463515 30/12/2020 00:00:00;152,966625463515 30/12/2020 00:00:00;152,966625463515 30/12/2020 00:00:00;152,966625463515 31/12/2020 00:00:00;152,966625463515 31/12/2020 00:00:00;152,966625463515 31/12/2020 00:00:00;152,966625463515 04/01/2021 00:00:00;153,152039554985 04/01/2021 00:00:00;153,152039554985 04/01/2021 00:00:00;153,152039554985 05/01/2021 00:00:00;153,461063040770 05/01/2021 00:00:00;153,461063040770 05/01/2021 00:00:00;153,461063040770 06/01/2021 00:00:00;154,388133498125 06/01/2021 00:00:00;154,388133498125 06/01/2021 00:00:00;154,388133498125 07/01/2021 00:00:00;154,882571075381 07/01/2021 00:00:00;154,882571075381 07/01/2021 00:00:00;154,882571075381 08/01/2021 00:00:00;155,253399258323 08/01/2021 00:00:00;155,253399258323 08/01/2021 00:00:00;155,253399258323 11/01/2021 00:00:00;154,944375772538 11/01/2021 00:00:00;154,944375772538 11/01/2021 00:00:00;154,944375772538 12/01/2021 00:00:00;155,253399258323 12/01/2021 00:00:00;155,253399258323 12/01/2021 00:00:00;155,253399258323 13/01/2021 00:00:00;155,253399258323 13/01/2021 00:00:00;155,253399258323 13/01/2021 00:00:00;155,253399258323 14/01/2021 00:00:00;155,562422744107 14/01/2021 00:00:00;155,562422744107 14/01/2021 00:00:00;155,562422744107 15/01/2021 00:00:00;155,129789864009 15/01/2021 00:00:00;155,129789864009 15/01/2021 00:00:00;155,129789864009 18/01/2021 00:00:00;155,253399258323 18/01/2021 00:00:00;155,253399258323 18/01/2021 00:00:00;155,253399258323 19/01/2021 00:00:00;155,253399258323 19/01/2021 00:00:00;155,253399258323 19/01/2021 00:00:00;155,253399258323 20/01/2021 00:00:00;155,933250927049 20/01/2021 00:00:00;155,933250927049 20/01/2021 00:00:00;155,933250927049 21/01/2021 00:00:00;155,871446229892 21/01/2021 00:00:00;155,871446229892 21/01/2021 00:00:00;155,871446229892 22/01/2021 00:00:00;155,253399258323 22/01/2021 00:00:00;155,253399258323 22/01/2021 00:00:00;155,253399258323 25/01/2021 00:00:00;154,882571075381 25/01/2021 00:00:00;154,882571075381 25/01/2021 00:00:00;154,882571075381 26/01/2021 00:00:00;155,006180469695 26/01/2021 00:00:00;155,006180469695 26/01/2021 00:00:00;155,006180469695 27/01/2021 00:00:00;154,140914709497 27/01/2021 00:00:00;154,140914709497 27/01/2021 00:00:00;154,140914709497 28/01/2021 00:00:00;154,202719406654 28/01/2021 00:00:00;154,202719406654 28/01/2021 00:00:00;154,202719406654 29/01/2021 00:00:00;153,522867737927 29/01/2021 00:00:00;153,522867737927 29/01/2021 00:00:00;153,522867737927 01/02/2021 00:00:00;154,202719406654 01/02/2021 00:00:00;154,202719406654 01/02/2021 00:00:00;154,202719406654 02/02/2021 00:00:00;155,315203955479 02/02/2021 00:00:00;155,315203955479 02/02/2021 00:00:00;155,315203955479 03/02/2021 00:00:00;155,809641532735 03/02/2021 00:00:00;155,809641532735 03/02/2021 00:00:00;155,809641532735 04/02/2021 00:00:00;156,304079109991 04/02/2021 00:00:00;156,304079109991 04/02/2021 00:00:00;156,304079109991 05/02/2021 00:00:00;156,674907292933 05/02/2021 00:00:00;156,674907292933 05/02/2021 00:00:00;156,674907292933 08/02/2021 00:00:00;157,107540173032 08/02/2021 00:00:00;157,107540173032 08/02/2021 00:00:00;157,107540173032 09/02/2021 00:00:00;157,045735475875 09/02/2021 00:00:00;157,045735475875 09/02/2021 00:00:00;157,045735475875 10/02/2021 00:00:00;157,107540173032 10/02/2021 00:00:00;157,107540173032 10/02/2021 00:00:00;157,107540173032 11/02/2021 00:00:00;157,354758961660 11/02/2021 00:00:00;157,354758961660 11/02/2021 00:00:00;157,354758961660 12/02/2021 00:00:00;157,540173053131 12/02/2021 00:00:00;157,540173053131 12/02/2021 00:00:00;157,540173053131 15/02/2021 00:00:00;158,158220024700 15/02/2021 00:00:00;158,158220024700 15/02/2021 00:00:00;158,158220024700 16/02/2021 00:00:00;158,158220024700 16/02/2021 00:00:00;158,158220024700 16/02/2021 00:00:00;158,158220024700 17/02/2021 00:00:00;157,911001236072 17/02/2021 00:00:00;157,911001236072 17/02/2021 00:00:00;157,911001236072 18/02/2021 00:00:00;157,169344870189 18/02/2021 00:00:00;157,169344870189 18/02/2021 00:00:00;157,169344870189 19/02/2021 00:00:00;157,416563658817 19/02/2021 00:00:00;157,416563658817 19/02/2021 00:00:00;157,416563658817 22/02/2021 00:00:00;156,922126081561 22/02/2021 00:00:00;156,922126081561 22/02/2021 00:00:00;156,922126081561 23/02/2021 00:00:00;156,736711990090 23/02/2021 00:00:00;156,736711990090 23/02/2021 00:00:00;156,736711990090 24/02/2021 00:00:00;156,922126081561 24/02/2021 00:00:00;156,922126081561 24/02/2021 00:00:00;156,922126081561 25/02/2021 00:00:00;156,551297898619 25/02/2021 00:00:00;156,551297898619 25/02/2021 00:00:00;156,551297898619 26/02/2021 00:00:00;155,871446229892 26/02/2021 00:00:00;155,871446229892 26/02/2021 00:00:00;155,871446229892 01/03/2021 00:00:00;156,860321384404 01/03/2021 00:00:00;156,860321384404 01/03/2021 00:00:00;156,860321384404 02/03/2021 00:00:00;156,983930778718 02/03/2021 00:00:00;156,983930778718 02/03/2021 00:00:00;156,983930778718 03/03/2021 00:00:00;157,169344870189 03/03/2021 00:00:00;157,169344870189 03/03/2021 00:00:00;157,169344870189 04/03/2021 00:00:00;156,674907292933 04/03/2021 00:00:00;156,674907292933 04/03/2021 00:00:00;156,674907292933 05/03/2021 00:00:00;156,613102595776 05/03/2021 00:00:00;156,613102595776 05/03/2021 00:00:00;156,613102595776 08/03/2021 00:00:00;157,540173053130 08/03/2021 00:00:00;157,540173053130 08/03/2021 00:00:00;157,540173053130 09/03/2021 00:00:00;157,663782447444 09/03/2021 00:00:00;157,663782447444 09/03/2021 00:00:00;157,663782447444 10/03/2021 00:00:00;157,849196538915 10/03/2021 00:00:00;157,849196538915 10/03/2021 00:00:00;157,849196538915 11/03/2021 00:00:00;158,220024721857 11/03/2021 00:00:00;158,220024721857 11/03/2021 00:00:00;158,220024721857 12/03/2021 00:00:00;158,405438813328 12/03/2021 00:00:00;158,405438813328 12/03/2021 00:00:00;158,405438813328 15/03/2021 00:00:00;158,405438813328 15/03/2021 00:00:00;158,405438813328 15/03/2021 00:00:00;158,405438813328 16/03/2021 00:00:00;158,714462299113 16/03/2021 00:00:00;158,714462299113 16/03/2021 00:00:00;158,714462299113 17/03/2021 00:00:00;158,529048207642 17/03/2021 00:00:00;158,529048207642 17/03/2021 00:00:00;158,529048207642 18/03/2021 00:00:00;158,961681087741 18/03/2021 00:00:00;158,961681087741 18/03/2021 00:00:00;158,961681087741 19/03/2021 00:00:00;158,343634116171 19/03/2021 00:00:00;158,343634116171 19/03/2021 00:00:00;158,343634116171 22/03/2021 00:00:00;158,158220024700 22/03/2021 00:00:00;158,158220024700 22/03/2021 00:00:00;158,158220024700 23/03/2021 00:00:00;157,972805933229 23/03/2021 00:00:00;157,972805933229 23/03/2021 00:00:00;157,972805933229 24/03/2021 00:00:00;158,034610630386 24/03/2021 00:00:00;158,034610630386 24/03/2021 00:00:00;158,034610630386 25/03/2021 00:00:00;157,911001236072 25/03/2021 00:00:00;157,911001236072 25/03/2021 00:00:00;157,911001236072 26/03/2021 00:00:00;158,281829419014 26/03/2021 00:00:00;158,281829419014 26/03/2021 00:00:00;158,281829419014 29/03/2021 00:00:00;158,405438813328 29/03/2021 00:00:00;158,405438813328 29/03/2021 00:00:00;158,405438813328 30/03/2021 00:00:00;158,776266996270 30/03/2021 00:00:00;158,776266996270 30/03/2021 00:00:00;158,776266996270 31/03/2021 00:00:00;158,714462299113 31/03/2021 00:00:00;158,714462299113 31/03/2021 00:00:00;158,714462299113 01/04/2021 00:00:00;159,085290482055 01/04/2021 00:00:00;159,085290482055 01/04/2021 00:00:00;159,085290482055 06/04/2021 00:00:00;159,394313967840 06/04/2021 00:00:00;159,394313967840 06/04/2021 00:00:00;159,394313967840 07/04/2021 00:00:00;159,270704573526 07/04/2021 00:00:00;159,270704573526 07/04/2021 00:00:00;159,270704573526 08/04/2021 00:00:00;159,456118664997 08/04/2021 00:00:00;159,456118664997 08/04/2021 00:00:00;159,456118664997 09/04/2021 00:00:00;159,208899876369 09/04/2021 00:00:00;159,208899876369 09/04/2021 00:00:00;159,208899876369 12/04/2021 00:00:00;159,023485784898 12/04/2021 00:00:00;159,023485784898 12/04/2021 00:00:00;159,023485784898 13/04/2021 00:00:00;159,023485784898 13/04/2021 00:00:00;159,023485784898 13/04/2021 00:00:00;159,023485784898 14/04/2021 00:00:00;159,147095179212 14/04/2021 00:00:00;159,147095179212 14/04/2021 00:00:00;159,147095179212 15/04/2021 00:00:00;159,332509270683 15/04/2021 00:00:00;159,332509270683 15/04/2021 00:00:00;159,332509270683 16/04/2021 00:00:00;159,765142150781 16/04/2021 00:00:00;159,765142150781 16/04/2021 00:00:00;159,765142150781 19/04/2021 00:00:00;159,641532756467 19/04/2021 00:00:00;159,641532756467 19/04/2021 00:00:00;159,641532756467 20/04/2021 00:00:00;158,590852904799 20/04/2021 00:00:00;158,590852904799 20/04/2021 00:00:00;158,590852904799 21/04/2021 00:00:00;158,776266996270 21/04/2021 00:00:00;158,776266996270 21/04/2021 00:00:00;158,776266996270 22/04/2021 00:00:00;159,085290482055 22/04/2021 00:00:00;159,085290482055 22/04/2021 00:00:00;159,085290482055 23/04/2021 00:00:00;159,147095179212 23/04/2021 00:00:00;159,147095179212 23/04/2021 00:00:00;159,147095179212 26/04/2021 00:00:00;159,456118664996 26/04/2021 00:00:00;159,456118664996 26/04/2021 00:00:00;159,456118664996 27/04/2021 00:00:00;159,517923362153 27/04/2021 00:00:00;159,517923362153 27/04/2021 00:00:00;159,517923362153 28/04/2021 00:00:00;159,703337453624 28/04/2021 00:00:00;159,703337453624 28/04/2021 00:00:00;159,703337453624 29/04/2021 00:00:00;159,641532756467 29/04/2021 00:00:00;159,641532756467 29/04/2021 00:00:00;159,641532756467 30/04/2021 00:00:00;159,456118664996 30/04/2021 00:00:00;159,456118664996 30/04/2021 00:00:00;159,456118664996 03/05/2021 00:00:00;159,517923362153 03/05/2021 00:00:00;159,517923362153 03/05/2021 00:00:00;159,517923362153 04/05/2021 00:00:00;158,714462299113 04/05/2021 00:00:00;158,714462299113 04/05/2021 00:00:00;158,714462299113 05/05/2021 00:00:00;159,703337453624 05/05/2021 00:00:00;159,703337453624 05/05/2021 00:00:00;159,703337453624 06/05/2021 00:00:00;159,641532756467 06/05/2021 00:00:00;159,641532756467 06/05/2021 00:00:00;159,641532756467 07/05/2021 00:00:00;160,012360939409 07/05/2021 00:00:00;160,012360939409 07/05/2021 00:00:00;160,012360939409 10/05/2021 00:00:00;160,321384425194 10/05/2021 00:00:00;160,321384425194 10/05/2021 00:00:00;160,321384425194 11/05/2021 00:00:00;159,394313967839 11/05/2021 00:00:00;159,394313967839 11/05/2021 00:00:00;159,394313967839 12/05/2021 00:00:00;159,394313967839 12/05/2021 00:00:00;159,394313967839 12/05/2021 00:00:00;159,394313967839 14/05/2021 00:00:00;159,703337453624 14/05/2021 00:00:00;159,703337453624 14/05/2021 00:00:00;159,703337453624 17/05/2021 00:00:00;159,703337453624 17/05/2021 00:00:00;159,703337453624 17/05/2021 00:00:00;159,703337453624 18/05/2021 00:00:00;159,950556242252 18/05/2021 00:00:00;159,950556242252 18/05/2021 00:00:00;159,950556242252 19/05/2021 00:00:00;159,147095179211 19/05/2021 00:00:00;159,147095179211 19/05/2021 00:00:00;159,147095179211 20/05/2021 00:00:00;159,641532756467 20/05/2021 00:00:00;159,641532756467 20/05/2021 00:00:00;159,641532756467 21/05/2021 00:00:00;159,950556242252 21/05/2021 00:00:00;159,950556242252 21/05/2021 00:00:00;159,950556242252 25/05/2021 00:00:00;160,012360939409 25/05/2021 00:00:00;160,012360939409 25/05/2021 00:00:00;160,012360939409 26/05/2021 00:00:00;160,197775030880 26/05/2021 00:00:00;160,197775030880 26/05/2021 00:00:00;160,197775030880 27/05/2021 00:00:00;160,506798516665 27/05/2021 00:00:00;160,506798516665 27/05/2021 00:00:00;160,506798516665 28/05/2021 00:00:00;160,877626699607 28/05/2021 00:00:00;160,877626699607 28/05/2021 00:00:00;160,877626699607 31/05/2021 00:00:00;160,754017305293 31/05/2021 00:00:00;160,754017305293 31/05/2021 00:00:00;160,754017305293 01/06/2021 00:00:00;161,248454882549 01/06/2021 00:00:00;161,248454882549 01/06/2021 00:00:00;161,248454882549 02/06/2021 00:00:00;161,495673671176 02/06/2021 00:00:00;161,495673671176 02/06/2021 00:00:00;161,495673671176 03/06/2021 00:00:00;161,495673671176 03/06/2021 00:00:00;161,495673671176 03/06/2021 00:00:00;161,495673671176 04/06/2021 00:00:00;161,557478368333 04/06/2021 00:00:00;161,557478368333 04/06/2021 00:00:00;161,557478368333 07/06/2021 00:00:00;161,619283065490 07/06/2021 00:00:00;161,619283065490 07/06/2021 00:00:00;161,619283065490 08/06/2021 00:00:00;161,681087762647 08/06/2021 00:00:00;161,681087762647 08/06/2021 00:00:00;161,681087762647 09/06/2021 00:00:00;161,557478368333 09/06/2021 00:00:00;161,557478368333 09/06/2021 00:00:00;161,557478368333 10/06/2021 00:00:00;161,619283065490 10/06/2021 00:00:00;161,619283065490 10/06/2021 00:00:00;161,619283065490 11/06/2021 00:00:00;161,928306551275 11/06/2021 00:00:00;161,928306551275 11/06/2021 00:00:00;161,928306551275 14/06/2021 00:00:00;162,051915945589 14/06/2021 00:00:00;162,051915945589 14/06/2021 00:00:00;162,051915945589 15/06/2021 00:00:00;161,990111248432 15/06/2021 00:00:00;161,990111248432 15/06/2021 00:00:00;161,990111248432 16/06/2021 00:00:00;161,990111248432 16/06/2021 00:00:00;161,990111248432 16/06/2021 00:00:00;161,990111248432 17/06/2021 00:00:00;162,113720642746 17/06/2021 00:00:00;162,113720642746 17/06/2021 00:00:00;162,113720642746 18/06/2021 00:00:00;161,248454882548 18/06/2021 00:00:00;161,248454882548 18/06/2021 00:00:00;161,248454882548 21/06/2021 00:00:00;161,372064276862 21/06/2021 00:00:00;161,372064276862 21/06/2021 00:00:00;161,372064276862 22/06/2021 00:00:00;161,495673671176 22/06/2021 00:00:00;161,495673671176 22/06/2021 00:00:00;161,495673671176 23/06/2021 00:00:00;161,372064276862 23/06/2021 00:00:00;161,372064276862 23/06/2021 00:00:00;161,372064276862 24/06/2021 00:00:00;161,866501854118 24/06/2021 00:00:00;161,866501854118 24/06/2021 00:00:00;161,866501854118 25/06/2021 00:00:00;162,175525339903 25/06/2021 00:00:00;162,175525339903 25/06/2021 00:00:00;162,175525339903 28/06/2021 00:00:00;161,804697156961 28/06/2021 00:00:00;161,804697156961 28/06/2021 00:00:00;161,804697156961 29/06/2021 00:00:00;162,113720642746 29/06/2021 00:00:00;162,113720642746 29/06/2021 00:00:00;162,113720642746 30/06/2021 00:00:00;161,866501854118 30/06/2021 00:00:00;161,866501854118 30/06/2021 00:00:00;161,866501854118 01/07/2021 00:00:00;161,990111248432 01/07/2021 00:00:00;161,990111248432 01/07/2021 00:00:00;161,990111248432 02/07/2021 00:00:00;162,051915945589 02/07/2021 00:00:00;162,051915945589 02/07/2021 00:00:00;162,051915945589 05/07/2021 00:00:00;162,299134734217 05/07/2021 00:00:00;162,299134734217 05/07/2021 00:00:00;162,299134734217 06/07/2021 00:00:00;161,742892459804 06/07/2021 00:00:00;161,742892459804 06/07/2021 00:00:00;161,742892459804 07/07/2021 00:00:00;161,804697156961 07/07/2021 00:00:00;161,804697156961 07/07/2021 00:00:00;161,804697156961 08/07/2021 00:00:00;160,815822002450 08/07/2021 00:00:00;160,815822002450 08/07/2021 00:00:00;160,815822002450 09/07/2021 00:00:00;161,619283065490 09/07/2021 00:00:00;161,619283065490 09/07/2021 00:00:00;161,619283065490 12/07/2021 00:00:00;161,866501854118 12/07/2021 00:00:00;161,866501854118 12/07/2021 00:00:00;161,866501854118 13/07/2021 00:00:00;161,990111248432 13/07/2021 00:00:00;161,990111248432 13/07/2021 00:00:00;161,990111248432 15/07/2021 00:00:00;161,681087762647 15/07/2021 00:00:00;161,681087762647 15/07/2021 00:00:00;161,681087762647 16/07/2021 00:00:00;161,248454882548 16/07/2021 00:00:00;161,248454882548 16/07/2021 00:00:00;161,248454882548 19/07/2021 00:00:00;159,456118664996 19/07/2021 00:00:00;159,456118664996 19/07/2021 00:00:00;159,456118664996 20/07/2021 00:00:00;159,950556242252 20/07/2021 00:00:00;159,950556242252 20/07/2021 00:00:00;159,950556242252 21/07/2021 00:00:00;161,186650185391 21/07/2021 00:00:00;161,186650185391 21/07/2021 00:00:00;161,186650185391 22/07/2021 00:00:00;161,495673671176 22/07/2021 00:00:00;161,495673671176 22/07/2021 00:00:00;161,495673671176 23/07/2021 00:00:00;161,866501854118 23/07/2021 00:00:00;161,866501854118 23/07/2021 00:00:00;161,866501854118 26/07/2021 00:00:00;161,619283065490 26/07/2021 00:00:00;161,619283065490 26/07/2021 00:00:00;161,619283065490 27/07/2021 00:00:00;160,815822002449 27/07/2021 00:00:00;160,815822002449 27/07/2021 00:00:00;160,815822002449 28/07/2021 00:00:00;161,063040791077 28/07/2021 00:00:00;161,063040791077 28/07/2021 00:00:00;161,063040791077 29/07/2021 00:00:00;161,681087762647 29/07/2021 00:00:00;161,681087762647 29/07/2021 00:00:00;161,681087762647 30/07/2021 00:00:00;161,248454882548 30/07/2021 00:00:00;161,248454882548 30/07/2021 00:00:00;161,248454882548 02/08/2021 00:00:00;161,619283065490 02/08/2021 00:00:00;161,619283065490 02/08/2021 00:00:00;161,619283065490 03/08/2021 00:00:00;161,557478368333 03/08/2021 00:00:00;161,557478368333 03/08/2021 00:00:00;161,557478368333 04/08/2021 00:00:00;161,804697156961 04/08/2021 00:00:00;161,804697156961 04/08/2021 00:00:00;161,804697156961 05/08/2021 00:00:00;162,113720642746 05/08/2021 00:00:00;162,113720642746 05/08/2021 00:00:00;162,113720642746 06/08/2021 00:00:00;162,299134734217 06/08/2021 00:00:00;162,299134734217 06/08/2021 00:00:00;162,299134734217 09/08/2021 00:00:00;162,299134734217 09/08/2021 00:00:00;162,299134734217 09/08/2021 00:00:00;162,299134734217 10/08/2021 00:00:00;162,484548825688 10/08/2021 00:00:00;162,484548825688 10/08/2021 00:00:00;162,484548825688 11/08/2021 00:00:00;162,731767614316 11/08/2021 00:00:00;162,731767614316 11/08/2021 00:00:00;162,731767614316 12/08/2021 00:00:00;162,731767614316 12/08/2021 00:00:00;162,731767614316 12/08/2021 00:00:00;162,731767614316 13/08/2021 00:00:00;162,669962917159 13/08/2021 00:00:00;162,669962917159 13/08/2021 00:00:00;162,669962917159 16/08/2021 00:00:00;162,299134734217 16/08/2021 00:00:00;162,299134734217 16/08/2021 00:00:00;162,299134734217 17/08/2021 00:00:00;161,928306551275 17/08/2021 00:00:00;161,928306551275 17/08/2021 00:00:00;161,928306551275 18/08/2021 00:00:00;161,990111248432 18/08/2021 00:00:00;161,990111248432 18/08/2021 00:00:00;161,990111248432 19/08/2021 00:00:00;161,124845488234 19/08/2021 00:00:00;161,124845488234 19/08/2021 00:00:00;161,124845488234 20/08/2021 00:00:00;161,124845488234 20/08/2021 00:00:00;161,124845488234 20/08/2021 00:00:00;161,124845488234 23/08/2021 00:00:00;161,742892459804 23/08/2021 00:00:00;161,742892459804 23/08/2021 00:00:00;161,742892459804 24/08/2021 00:00:00;162,113720642746 24/08/2021 00:00:00;162,113720642746 24/08/2021 00:00:00;162,113720642746 25/08/2021 00:00:00;162,237330037060 25/08/2021 00:00:00;162,237330037060 25/08/2021 00:00:00;162,237330037060 26/08/2021 00:00:00;162,051915945589 26/08/2021 00:00:00;162,051915945589 26/08/2021 00:00:00;162,051915945589 27/08/2021 00:00:00;162,299134734217 27/08/2021 00:00:00;162,299134734217 27/08/2021 00:00:00;162,299134734217 30/08/2021 00:00:00;162,422744128531 30/08/2021 00:00:00;162,422744128531 30/08/2021 00:00:00;162,422744128531 31/08/2021 00:00:00;162,484548825688 31/08/2021 00:00:00;162,484548825688 31/08/2021 00:00:00;162,484548825688 01/09/2021 00:00:00;162,731767614316 01/09/2021 00:00:00;162,731767614316 01/09/2021 00:00:00;162,731767614316 02/09/2021 00:00:00;162,917181705786 02/09/2021 00:00:00;162,917181705786 02/09/2021 00:00:00;162,917181705786 03/09/2021 00:00:00;162,917181705786 03/09/2021 00:00:00;162,917181705786 03/09/2021 00:00:00;162,917181705786 06/09/2021 00:00:00;163,535228677356 06/09/2021 00:00:00;163,535228677356 06/09/2021 00:00:00;163,535228677356 07/09/2021 00:00:00;163,226205191571 07/09/2021 00:00:00;163,226205191571 07/09/2021 00:00:00;163,226205191571 08/09/2021 00:00:00;162,731767614315 08/09/2021 00:00:00;162,731767614315 08/09/2021 00:00:00;162,731767614315 09/09/2021 00:00:00;162,793572311472 09/09/2021 00:00:00;162,793572311472 09/09/2021 00:00:00;162,793572311472 10/09/2021 00:00:00;162,855377008629 10/09/2021 00:00:00;162,855377008629 10/09/2021 00:00:00;162,855377008629 13/09/2021 00:00:00;163,164400494414 13/09/2021 00:00:00;163,164400494414 13/09/2021 00:00:00;163,164400494414 14/09/2021 00:00:00;162,978986402943 14/09/2021 00:00:00;162,978986402943 14/09/2021 00:00:00;162,978986402943 15/09/2021 00:00:00;162,793572311472 15/09/2021 00:00:00;162,793572311472 15/09/2021 00:00:00;162,793572311472 16/09/2021 00:00:00;162,855377008629 16/09/2021 00:00:00;162,855377008629 16/09/2021 00:00:00;162,855377008629 17/09/2021 00:00:00;162,608158220001 17/09/2021 00:00:00;162,608158220001 17/09/2021 00:00:00;162,608158220001 20/09/2021 00:00:00;161,372064276862 20/09/2021 00:00:00;161,372064276862 20/09/2021 00:00:00;161,372064276862 21/09/2021 00:00:00;161,742892459804 21/09/2021 00:00:00;161,742892459804 21/09/2021 00:00:00;161,742892459804 22/09/2021 00:00:00;162,299134734217 22/09/2021 00:00:00;162,299134734217 22/09/2021 00:00:00;162,299134734217 23/09/2021 00:00:00;162,855377008629 23/09/2021 00:00:00;162,855377008629 23/09/2021 00:00:00;162,855377008629 24/09/2021 00:00:00;162,731767614315 24/09/2021 00:00:00;162,731767614315 24/09/2021 00:00:00;162,731767614315 27/09/2021 00:00:00;162,978986402943 27/09/2021 00:00:00;162,978986402943 27/09/2021 00:00:00;162,978986402943 28/09/2021 00:00:00;162,237330037060 28/09/2021 00:00:00;162,237330037060 28/09/2021 00:00:00;162,237330037060 29/09/2021 00:00:00;162,484548825687 29/09/2021 00:00:00;162,484548825687 29/09/2021 00:00:00;162,484548825687 30/09/2021 00:00:00;162,484548825687 30/09/2021 00:00:00;162,484548825687 30/09/2021 00:00:00;162,484548825687 01/10/2021 00:00:00;162,051915945589 01/10/2021 00:00:00;162,051915945589 01/10/2021 00:00:00;162,051915945589 04/10/2021 00:00:00;161,372064276862 04/10/2021 00:00:00;161,372064276862 04/10/2021 00:00:00;161,372064276862 05/10/2021 00:00:00;162,113720642746 05/10/2021 00:00:00;162,113720642746 05/10/2021 00:00:00;162,113720642746 06/10/2021 00:00:00;161,372064276862 06/10/2021 00:00:00;161,372064276862 06/10/2021 00:00:00;161,372064276862 07/10/2021 00:00:00;162,360939431373 07/10/2021 00:00:00;162,360939431373 07/10/2021 00:00:00;162,360939431373 08/10/2021 00:00:00;162,422744128530 08/10/2021 00:00:00;162,422744128530 08/10/2021 00:00:00;162,422744128530 11/10/2021 00:00:00;162,608158220001 11/10/2021 00:00:00;162,608158220001 11/10/2021 00:00:00;162,608158220001 12/10/2021 00:00:00;162,237330037060 12/10/2021 00:00:00;162,237330037060 12/10/2021 00:00:00;162,237330037060 13/10/2021 00:00:00;162,175525339903 13/10/2021 00:00:00;162,175525339903 13/10/2021 00:00:00;162,175525339903 14/10/2021 00:00:00;162,731767614315 14/10/2021 00:00:00;162,731767614315 14/10/2021 00:00:00;162,731767614315 15/10/2021 00:00:00;163,535228677356 15/10/2021 00:00:00;163,535228677356 15/10/2021 00:00:00;163,535228677356 18/10/2021 00:00:00;163,226205191571 18/10/2021 00:00:00;163,226205191571 18/10/2021 00:00:00;163,226205191571 19/10/2021 00:00:00;163,473423980199 19/10/2021 00:00:00;163,473423980199 19/10/2021 00:00:00;163,473423980199 20/10/2021 00:00:00;163,535228677356 20/10/2021 00:00:00;163,535228677356 20/10/2021 00:00:00;163,535228677356 21/10/2021 00:00:00;163,040791100100 21/10/2021 00:00:00;163,040791100100 21/10/2021 00:00:00;163,040791100100 22/10/2021 00:00:00;163,164400494414 22/10/2021 00:00:00;163,164400494414 22/10/2021 00:00:00;163,164400494414 25/10/2021 00:00:00;163,535228677356 25/10/2021 00:00:00;163,535228677356 25/10/2021 00:00:00;163,535228677356 26/10/2021 00:00:00;163,782447465984 26/10/2021 00:00:00;163,782447465984 26/10/2021 00:00:00;163,782447465984 27/10/2021 00:00:00;163,535228677356 27/10/2021 00:00:00;163,535228677356 27/10/2021 00:00:00;163,535228677356 28/10/2021 00:00:00;163,226205191571 28/10/2021 00:00:00;163,226205191571 28/10/2021 00:00:00;163,226205191571 29/10/2021 00:00:00;163,349814585885 29/10/2021 00:00:00;163,349814585885 29/10/2021 00:00:00;163,349814585885 02/11/2021 00:00:00;163,597033374513 02/11/2021 00:00:00;163,597033374513 02/11/2021 00:00:00;163,597033374513 03/11/2021 00:00:00;163,720642768827 03/11/2021 00:00:00;163,720642768827 03/11/2021 00:00:00;163,720642768827 04/11/2021 00:00:00;164,153275648926 04/11/2021 00:00:00;164,153275648926 04/11/2021 00:00:00;164,153275648926 05/11/2021 00:00:00;164,400494437553 05/11/2021 00:00:00;164,400494437553 05/11/2021 00:00:00;164,400494437553 08/11/2021 00:00:00;164,462299134710 08/11/2021 00:00:00;164,462299134710 08/11/2021 00:00:00;164,462299134710 09/11/2021 00:00:00;164,276885043240 09/11/2021 00:00:00;164,276885043240 09/11/2021 00:00:00;164,276885043240 10/11/2021 00:00:00;164,400494437553 10/11/2021 00:00:00;164,400494437553 10/11/2021 00:00:00;164,400494437553 12/11/2021 00:00:00;164,894932014809 12/11/2021 00:00:00;164,894932014809 12/11/2021 00:00:00;164,894932014809 15/11/2021 00:00:00;165,018541409123 15/11/2021 00:00:00;165,018541409123 15/11/2021 00:00:00;165,018541409123 16/11/2021 00:00:00;165,389369592065 16/11/2021 00:00:00;165,389369592065 16/11/2021 00:00:00;165,389369592065 17/11/2021 00:00:00;165,203955500594 17/11/2021 00:00:00;165,203955500594 17/11/2021 00:00:00;165,203955500594 18/11/2021 00:00:00;164,709517923338 18/11/2021 00:00:00;164,709517923338 18/11/2021 00:00:00;164,709517923338 19/11/2021 00:00:00;164,647713226181 19/11/2021 00:00:00;164,647713226181 19/11/2021 00:00:00;164,647713226181 22/11/2021 00:00:00;164,771322620495 22/11/2021 00:00:00;164,771322620495 22/11/2021 00:00:00;164,771322620495 23/11/2021 00:00:00;164,338689740396 23/11/2021 00:00:00;164,338689740396 23/11/2021 00:00:00;164,338689740396 24/11/2021 00:00:00;164,338689740396 24/11/2021 00:00:00;164,338689740396 24/11/2021 00:00:00;164,338689740396 25/11/2021 00:00:00;164,400494437553 25/11/2021 00:00:00;164,400494437553 25/11/2021 00:00:00;164,400494437553 26/11/2021 00:00:00;162,299134734216 26/11/2021 00:00:00;162,299134734216 26/11/2021 00:00:00;162,299134734216 29/11/2021 00:00:00;162,237330037059 29/11/2021 00:00:00;162,237330037059 29/11/2021 00:00:00;162,237330037059 30/11/2021 00:00:00;161,742892459803 30/11/2021 00:00:00;161,742892459803 30/11/2021 00:00:00;161,742892459803 01/12/2021 00:00:00;162,422744128530 01/12/2021 00:00:00;162,422744128530 01/12/2021 00:00:00;162,422744128530 02/12/2021 00:00:00;161,866501854117 02/12/2021 00:00:00;161,866501854117 02/12/2021 00:00:00;161,866501854117 03/12/2021 00:00:00;161,742892459803 03/12/2021 00:00:00;161,742892459803 03/12/2021 00:00:00;161,742892459803 06/12/2021 00:00:00;162,237330037059 06/12/2021 00:00:00;162,237330037059 06/12/2021 00:00:00;162,237330037059 07/12/2021 00:00:00;163,906056860298 07/12/2021 00:00:00;163,906056860298 07/12/2021 00:00:00;163,906056860298 08/12/2021 00:00:00;163,658838071670 08/12/2021 00:00:00;163,658838071670 08/12/2021 00:00:00;163,658838071670 09/12/2021 00:00:00;163,535228677356 09/12/2021 00:00:00;163,535228677356 09/12/2021 00:00:00;163,535228677356 10/12/2021 00:00:00;163,288009888728 10/12/2021 00:00:00;163,288009888728 10/12/2021 00:00:00;163,288009888728 13/12/2021 00:00:00;162,793572311472 13/12/2021 00:00:00;162,793572311472 13/12/2021 00:00:00;162,793572311472 14/12/2021 00:00:00;162,299134734216 14/12/2021 00:00:00;162,299134734216 14/12/2021 00:00:00;162,299134734216 15/12/2021 00:00:00;162,051915945588 15/12/2021 00:00:00;162,051915945588 15/12/2021 00:00:00;162,051915945588 16/12/2021 00:00:00;162,793572311472 16/12/2021 00:00:00;162,793572311472 16/12/2021 00:00:00;162,793572311472 17/12/2021 00:00:00;162,360939431373 17/12/2021 00:00:00;162,360939431373 17/12/2021 00:00:00;162,360939431373 20/12/2021 00:00:00;161,186650185391 20/12/2021 00:00:00;161,186650185391 20/12/2021 00:00:00;161,186650185391 21/12/2021 00:00:00;162,051915945588 21/12/2021 00:00:00;162,051915945588 21/12/2021 00:00:00;162,051915945588 22/12/2021 00:00:00;162,360939431373 22/12/2021 00:00:00;162,360939431373 22/12/2021 00:00:00;162,360939431373 23/12/2021 00:00:00;162,855377008629 23/12/2021 00:00:00;162,855377008629 23/12/2021 00:00:00;162,855377008629 24/12/2021 00:00:00;162,793572311472 24/12/2021 00:00:00;162,793572311472 24/12/2021 00:00:00;162,793572311472 27/12/2021 00:00:00;163,040791100100 27/12/2021 00:00:00;163,040791100100 27/12/2021 00:00:00;163,040791100100 28/12/2021 00:00:00;163,164400494414 28/12/2021 00:00:00;163,164400494414 28/12/2021 00:00:00;163,164400494414 29/12/2021 00:00:00;162,731767614315 29/12/2021 00:00:00;162,731767614315 29/12/2021 00:00:00;162,731767614315 30/12/2021 00:00:00;163,040791100100 30/12/2021 00:00:00;163,040791100100 30/12/2021 00:00:00;163,040791100100 31/12/2021 00:00:00;162,978986402943 31/12/2021 00:00:00;162,978986402943 31/12/2021 00:00:00;162,978986402943 03/01/2022 00:00:00;163,288009888728 03/01/2022 00:00:00;163,288009888728 03/01/2022 00:00:00;163,288009888728 04/01/2022 00:00:00;163,658838071670 04/01/2022 00:00:00;163,658838071670 04/01/2022 00:00:00;163,658838071670 05/01/2022 00:00:00;163,720642768826 05/01/2022 00:00:00;163,720642768826 05/01/2022 00:00:00;163,720642768826 06/01/2022 00:00:00;163,102595797257 06/01/2022 00:00:00;163,102595797257 06/01/2022 00:00:00;163,102595797257 07/01/2022 00:00:00;162,917181705786 07/01/2022 00:00:00;162,917181705786 07/01/2022 00:00:00;162,917181705786 10/01/2022 00:00:00;162,669962917158 10/01/2022 00:00:00;162,669962917158 10/01/2022 00:00:00;162,669962917158 11/01/2022 00:00:00;162,978986402943 11/01/2022 00:00:00;162,978986402943 11/01/2022 00:00:00;162,978986402943 12/01/2022 00:00:00;163,473423980199 12/01/2022 00:00:00;163,473423980199 12/01/2022 00:00:00;163,473423980199 13/01/2022 00:00:00;163,349814585885 13/01/2022 00:00:00;163,349814585885 13/01/2022 00:00:00;163,349814585885 14/01/2022 00:00:00;162,917181705786 14/01/2022 00:00:00;162,917181705786 14/01/2022 00:00:00;162,917181705786 17/01/2022 00:00:00;163,040791100100 17/01/2022 00:00:00;163,040791100100 17/01/2022 00:00:00;163,040791100100 18/01/2022 00:00:00;162,731767614315 18/01/2022 00:00:00;162,731767614315 18/01/2022 00:00:00;162,731767614315 19/01/2022 00:00:00;162,546353522844 19/01/2022 00:00:00;162,546353522844 19/01/2022 00:00:00;162,546353522844 20/01/2022 00:00:00;162,978986402943 20/01/2022 00:00:00;162,978986402943 20/01/2022 00:00:00;162,978986402943 21/01/2022 00:00:00;161,866501854117 21/01/2022 00:00:00;161,866501854117 21/01/2022 00:00:00;161,866501854117 24/01/2022 00:00:00;160,012360939408 24/01/2022 00:00:00;160,012360939408 24/01/2022 00:00:00;160,012360939408 25/01/2022 00:00:00;159,950556242251 25/01/2022 00:00:00;159,950556242251 25/01/2022 00:00:00;159,950556242251 26/01/2022 00:00:00;160,692212608135 26/01/2022 00:00:00;160,692212608135 26/01/2022 00:00:00;160,692212608135 27/01/2022 00:00:00;160,692212608135 27/01/2022 00:00:00;160,692212608135 27/01/2022 00:00:00;160,692212608135 28/01/2022 00:00:00;160,012360939408 28/01/2022 00:00:00;160,012360939408 28/01/2022 00:00:00;160,012360939408 31/01/2022 00:00:00;160,692212608135 31/01/2022 00:00:00;160,692212608135 31/01/2022 00:00:00;160,692212608135 01/02/2022 00:00:00;161,433868974018 01/02/2022 00:00:00;161,433868974018 01/02/2022 00:00:00;161,433868974018 02/02/2022 00:00:00;161,557478368332 02/02/2022 00:00:00;161,557478368332 02/02/2022 00:00:00;161,557478368332 03/02/2022 00:00:00;160,568603213821 03/02/2022 00:00:00;160,568603213821 03/02/2022 00:00:00;160,568603213821 04/02/2022 00:00:00;159,765142150780 04/02/2022 00:00:00;159,765142150780 04/02/2022 00:00:00;159,765142150780 07/02/2022 00:00:00;159,950556242251 07/02/2022 00:00:00;159,950556242251 07/02/2022 00:00:00;159,950556242251 08/02/2022 00:00:00;160,074165636565 08/02/2022 00:00:00;160,074165636565 08/02/2022 00:00:00;160,074165636565 09/02/2022 00:00:00;161,186650185390 09/02/2022 00:00:00;161,186650185390 09/02/2022 00:00:00;161,186650185390 10/02/2022 00:00:00;161,248454882547 10/02/2022 00:00:00;161,248454882547 10/02/2022 00:00:00;161,248454882547 11/02/2022 00:00:00;161,001236093919 11/02/2022 00:00:00;161,001236093919 11/02/2022 00:00:00;161,001236093919 14/02/2022 00:00:00;160,197775030879 14/02/2022 00:00:00;160,197775030879 14/02/2022 00:00:00;160,197775030879 15/02/2022 00:00:00;160,754017305292 15/02/2022 00:00:00;160,754017305292 15/02/2022 00:00:00;160,754017305292 16/02/2022 00:00:00;160,939431396762 16/02/2022 00:00:00;160,939431396762 16/02/2022 00:00:00;160,939431396762 17/02/2022 00:00:00;160,754017305291 17/02/2022 00:00:00;160,754017305291 17/02/2022 00:00:00;160,754017305291 18/02/2022 00:00:00;160,197775030879 18/02/2022 00:00:00;160,197775030879 18/02/2022 00:00:00;160,197775030879 21/02/2022 00:00:00;159,579728059309 21/02/2022 00:00:00;159,579728059309 21/02/2022 00:00:00;159,579728059309 22/02/2022 00:00:00;159,208899876367 22/02/2022 00:00:00;159,208899876367 22/02/2022 00:00:00;159,208899876367 23/02/2022 00:00:00;158,961681087739 23/02/2022 00:00:00;158,961681087739 23/02/2022 00:00:00;158,961681087739 24/02/2022 00:00:00;157,292954264501 24/02/2022 00:00:00;157,292954264501 24/02/2022 00:00:00;157,292954264501 25/02/2022 00:00:00;157,787391841757 25/02/2022 00:00:00;157,787391841757 25/02/2022 00:00:00;157,787391841757 28/02/2022 00:00:00;157,972805933228 28/02/2022 00:00:00;157,972805933228 28/02/2022 00:00:00;157,972805933228 01/03/2022 00:00:00;157,911001236071 01/03/2022 00:00:00;157,911001236071 01/03/2022 00:00:00;157,911001236071 02/03/2022 00:00:00;157,725587144600 02/03/2022 00:00:00;157,725587144600 02/03/2022 00:00:00;157,725587144600 03/03/2022 00:00:00;157,107540173030 03/03/2022 00:00:00;157,107540173030 03/03/2022 00:00:00;157,107540173030 04/03/2022 00:00:00;156,180469715675 04/03/2022 00:00:00;156,180469715675 04/03/2022 00:00:00;156,180469715675 07/03/2022 00:00:00;154,635352286751 07/03/2022 00:00:00;154,635352286751 07/03/2022 00:00:00;154,635352286751 08/03/2022 00:00:00;153,770086526553 08/03/2022 00:00:00;153,770086526553 08/03/2022 00:00:00;153,770086526553 09/03/2022 00:00:00;155,377008652635 09/03/2022 00:00:00;155,377008652635 09/03/2022 00:00:00;155,377008652635 10/03/2022 00:00:00;155,129789864007 10/03/2022 00:00:00;155,129789864007 10/03/2022 00:00:00;155,129789864007 11/03/2022 00:00:00;154,882571075379 11/03/2022 00:00:00;154,882571075379 11/03/2022 00:00:00;154,882571075379 14/03/2022 00:00:00;154,573547589594 14/03/2022 00:00:00;154,573547589594 14/03/2022 00:00:00;154,573547589594 15/03/2022 00:00:00;154,758961681065 15/03/2022 00:00:00;154,758961681065 15/03/2022 00:00:00;154,758961681065 16/03/2022 00:00:00;156,613102595774 16/03/2022 00:00:00;156,613102595774 16/03/2022 00:00:00;156,613102595774 17/03/2022 00:00:00;156,674907292931 17/03/2022 00:00:00;156,674907292931 17/03/2022 00:00:00;156,674907292931 18/03/2022 00:00:00;157,478368355972 18/03/2022 00:00:00;157,478368355972 18/03/2022 00:00:00;157,478368355972 21/03/2022 00:00:00;156,983930778716 21/03/2022 00:00:00;156,983930778716 21/03/2022 00:00:00;156,983930778716 22/03/2022 00:00:00;157,478368355972 22/03/2022 00:00:00;157,478368355972 22/03/2022 00:00:00;157,478368355972 23/03/2022 00:00:00;157,354758961658 23/03/2022 00:00:00;157,354758961658 23/03/2022 00:00:00;157,354758961658 24/03/2022 00:00:00;156,922126081559 24/03/2022 00:00:00;156,922126081559 24/03/2022 00:00:00;156,922126081559 25/03/2022 00:00:00;156,427688504303 25/03/2022 00:00:00;156,427688504303 25/03/2022 00:00:00;156,427688504303 28/03/2022 00:00:00;156,427688504303 28/03/2022 00:00:00;156,427688504303 28/03/2022 00:00:00;156,427688504303 29/03/2022 00:00:00;157,354758961658 29/03/2022 00:00:00;157,354758961658 29/03/2022 00:00:00;157,354758961658 30/03/2022 00:00:00;157,354758961658 30/03/2022 00:00:00;157,354758961658 30/03/2022 00:00:00;157,354758961658 31/03/2022 00:00:00;156,983930778716 31/03/2022 00:00:00;156,983930778716 31/03/2022 00:00:00;156,983930778716 01/04/2022 00:00:00;157,045735475873 01/04/2022 00:00:00;157,045735475873 01/04/2022 00:00:00;157,045735475873 04/04/2022 00:00:00;157,725587144599 04/04/2022 00:00:00;157,725587144599 04/04/2022 00:00:00;157,725587144599 05/04/2022 00:00:00;157,045735475873 05/04/2022 00:00:00;157,045735475873 05/04/2022 00:00:00;157,045735475873 06/04/2022 00:00:00;156,056860321361 06/04/2022 00:00:00;156,056860321361 06/04/2022 00:00:00;156,056860321361 07/04/2022 00:00:00;155,562422744105 07/04/2022 00:00:00;155,562422744105 07/04/2022 00:00:00;155,562422744105 08/04/2022 00:00:00;155,809641532733 08/04/2022 00:00:00;155,809641532733 08/04/2022 00:00:00;155,809641532733 11/04/2022 00:00:00;155,129789864006 11/04/2022 00:00:00;155,129789864006 11/04/2022 00:00:00;155,129789864006 12/04/2022 00:00:00;155,191594561163 12/04/2022 00:00:00;155,191594561163 12/04/2022 00:00:00;155,191594561163 13/04/2022 00:00:00;155,253399258320 13/04/2022 00:00:00;155,253399258320 13/04/2022 00:00:00;155,253399258320 14/04/2022 00:00:00;155,377008652634 14/04/2022 00:00:00;155,377008652634 14/04/2022 00:00:00;155,377008652634 19/04/2022 00:00:00;154,882571075379 19/04/2022 00:00:00;154,882571075379 19/04/2022 00:00:00;154,882571075379 20/04/2022 00:00:00;155,006180469692 20/04/2022 00:00:00;155,006180469692 20/04/2022 00:00:00;155,006180469692 21/04/2022 00:00:00;154,573547589594 21/04/2022 00:00:00;154,573547589594 21/04/2022 00:00:00;154,573547589594 22/04/2022 00:00:00;153,893695920867 22/04/2022 00:00:00;153,893695920867 22/04/2022 00:00:00;153,893695920867 25/04/2022 00:00:00;153,337453646454 25/04/2022 00:00:00;153,337453646454 25/04/2022 00:00:00;153,337453646454 26/04/2022 00:00:00;152,719406674884 26/04/2022 00:00:00;152,719406674884 26/04/2022 00:00:00;152,719406674884 27/04/2022 00:00:00;152,966625463512 27/04/2022 00:00:00;152,966625463512 27/04/2022 00:00:00;152,966625463512 28/04/2022 00:00:00;153,152039554983 28/04/2022 00:00:00;153,152039554983 28/04/2022 00:00:00;153,152039554983 29/04/2022 00:00:00;153,399258343611 29/04/2022 00:00:00;153,399258343611 29/04/2022 00:00:00;153,399258343611 02/05/2022 00:00:00;152,781211372041 02/05/2022 00:00:00;152,781211372041 02/05/2022 00:00:00;152,781211372041 03/05/2022 00:00:00;153,090234857826 03/05/2022 00:00:00;153,090234857826 03/05/2022 00:00:00;153,090234857826 04/05/2022 00:00:00;152,966625463512 04/05/2022 00:00:00;152,966625463512 04/05/2022 00:00:00;152,966625463512 05/05/2022 00:00:00;152,101359703315 05/05/2022 00:00:00;152,101359703315 05/05/2022 00:00:00;152,101359703315 06/05/2022 00:00:00;151,236093943117 06/05/2022 00:00:00;151,236093943117 06/05/2022 00:00:00;151,236093943117 09/05/2022 00:00:00;150,123609394291 09/05/2022 00:00:00;150,123609394291 09/05/2022 00:00:00;150,123609394291 10/05/2022 00:00:00;149,876390605663 10/05/2022 00:00:00;149,876390605663 10/05/2022 00:00:00;149,876390605663 11/05/2022 00:00:00;150,370828182919 11/05/2022 00:00:00;150,370828182919 11/05/2022 00:00:00;150,370828182919 12/05/2022 00:00:00;150,741656365861 12/05/2022 00:00:00;150,741656365861 12/05/2022 00:00:00;150,741656365861 13/05/2022 00:00:00;151,421508034588 13/05/2022 00:00:00;151,421508034588 13/05/2022 00:00:00;151,421508034588 16/05/2022 00:00:00;151,545117428902 16/05/2022 00:00:00;151,545117428902 16/05/2022 00:00:00;151,545117428902 17/05/2022 00:00:00;151,915945611844 17/05/2022 00:00:00;151,915945611844 17/05/2022 00:00:00;151,915945611844 18/05/2022 00:00:00;151,668726823216 18/05/2022 00:00:00;151,668726823216 18/05/2022 00:00:00;151,668726823216 19/05/2022 00:00:00;151,359703337431 19/05/2022 00:00:00;151,359703337431 19/05/2022 00:00:00;151,359703337431 20/05/2022 00:00:00;151,668726823216 20/05/2022 00:00:00;151,668726823216 20/05/2022 00:00:00;151,668726823216 23/05/2022 00:00:00;151,915945611844 23/05/2022 00:00:00;151,915945611844 23/05/2022 00:00:00;151,915945611844 24/05/2022 00:00:00;151,236093943117 24/05/2022 00:00:00;151,236093943117 24/05/2022 00:00:00;151,236093943117 25/05/2022 00:00:00;151,668726823216 25/05/2022 00:00:00;151,668726823216 25/05/2022 00:00:00;151,668726823216 27/05/2022 00:00:00;153,213844252140 27/05/2022 00:00:00;153,213844252140 27/05/2022 00:00:00;153,213844252140 30/05/2022 00:00:00;153,522867737925 30/05/2022 00:00:00;153,522867737925 30/05/2022 00:00:00;153,522867737925 31/05/2022 00:00:00;153,399258343611 31/05/2022 00:00:00;153,399258343611 31/05/2022 00:00:00;153,399258343611 01/06/2022 00:00:00;153,090234857826 01/06/2022 00:00:00;153,090234857826 01/06/2022 00:00:00;153,090234857826 02/06/2022 00:00:00;153,275648949297 02/06/2022 00:00:00;153,275648949297 02/06/2022 00:00:00;153,275648949297 03/06/2022 00:00:00;153,028430160669 03/06/2022 00:00:00;153,028430160669 03/06/2022 00:00:00;153,028430160669 07/06/2022 00:00:00;153,584672435082 07/06/2022 00:00:00;153,584672435082 07/06/2022 00:00:00;153,584672435082 08/06/2022 00:00:00;153,708281829396 08/06/2022 00:00:00;153,708281829396 08/06/2022 00:00:00;153,708281829396 09/06/2022 00:00:00;153,213844252140 09/06/2022 00:00:00;153,213844252140 09/06/2022 00:00:00;153,213844252140 10/06/2022 00:00:00;151,915945611843 10/06/2022 00:00:00;151,915945611843 10/06/2022 00:00:00;151,915945611843 13/06/2022 00:00:00;150,185414091448 13/06/2022 00:00:00;150,185414091448 13/06/2022 00:00:00;150,185414091448 14/06/2022 00:00:00;149,072929542623 14/06/2022 00:00:00;149,072929542623 14/06/2022 00:00:00;149,072929542623 15/06/2022 00:00:00;149,752781211349 15/06/2022 00:00:00;149,752781211349 15/06/2022 00:00:00;149,752781211349 16/06/2022 00:00:00;148,578491965367 16/06/2022 00:00:00;148,578491965367 16/06/2022 00:00:00;148,578491965367 17/06/2022 00:00:00;148,393077873896 17/06/2022 00:00:00;148,393077873896 17/06/2022 00:00:00;148,393077873896 20/06/2022 00:00:00;148,578491965367 20/06/2022 00:00:00;148,578491965367 20/06/2022 00:00:00;148,578491965367 21/06/2022 00:00:00;149,072929542623 21/06/2022 00:00:00;149,072929542623 21/06/2022 00:00:00;149,072929542623 22/06/2022 00:00:00;149,072929542623 22/06/2022 00:00:00;149,072929542623 22/06/2022 00:00:00;149,072929542623 23/06/2022 00:00:00;149,196538936937 23/06/2022 00:00:00;149,196538936937 23/06/2022 00:00:00;149,196538936937 24/06/2022 00:00:00;150,061804697134 24/06/2022 00:00:00;150,061804697134 24/06/2022 00:00:00;150,061804697134 27/06/2022 00:00:00;150,185414091448 27/06/2022 00:00:00;150,185414091448 27/06/2022 00:00:00;150,185414091448 28/06/2022 00:00:00;150,185414091448 28/06/2022 00:00:00;150,185414091448 28/06/2022 00:00:00;150,185414091448 29/06/2022 00:00:00;149,876390605663 29/06/2022 00:00:00;149,876390605663 29/06/2022 00:00:00;149,876390605663 30/06/2022 00:00:00;149,381953028407 30/06/2022 00:00:00;149,381953028407 30/06/2022 00:00:00;149,381953028407 01/07/2022 00:00:00;149,690976514192 01/07/2022 00:00:00;149,690976514192 01/07/2022 00:00:00;149,690976514192 04/07/2022 00:00:00;149,505562422721 04/07/2022 00:00:00;149,505562422721 04/07/2022 00:00:00;149,505562422721 05/07/2022 00:00:00;149,443757725564 05/07/2022 00:00:00;149,443757725564 05/07/2022 00:00:00;149,443757725564 06/07/2022 00:00:00;149,938195302820 06/07/2022 00:00:00;149,938195302820 06/07/2022 00:00:00;149,938195302820 07/07/2022 00:00:00;150,988875154489 07/07/2022 00:00:00;150,988875154489 07/07/2022 00:00:00;150,988875154489 08/07/2022 00:00:00;151,421508034588 08/07/2022 00:00:00;151,421508034588 08/07/2022 00:00:00;151,421508034588 11/07/2022 00:00:00;150,988875154489 11/07/2022 00:00:00;150,988875154489 11/07/2022 00:00:00;150,988875154489 12/07/2022 00:00:00;151,236093943117 12/07/2022 00:00:00;151,236093943117 12/07/2022 00:00:00;151,236093943117 13/07/2022 00:00:00;150,679851668704 13/07/2022 00:00:00;150,679851668704 13/07/2022 00:00:00;150,679851668704 15/07/2022 00:00:00;150,494437577233 15/07/2022 00:00:00;150,494437577233 15/07/2022 00:00:00;150,494437577233 18/07/2022 00:00:00;150,803461063018 18/07/2022 00:00:00;150,803461063018 18/07/2022 00:00:00;150,803461063018 19/07/2022 00:00:00;151,483312731744 19/07/2022 00:00:00;151,483312731744 19/07/2022 00:00:00;151,483312731744 20/07/2022 00:00:00;152,101359703314 20/07/2022 00:00:00;152,101359703314 20/07/2022 00:00:00;152,101359703314 21/07/2022 00:00:00;152,472187886256 21/07/2022 00:00:00;152,472187886256 21/07/2022 00:00:00;152,472187886256 22/07/2022 00:00:00;152,533992583413 22/07/2022 00:00:00;152,533992583413 22/07/2022 00:00:00;152,533992583413 25/07/2022 00:00:00;152,719406674884 25/07/2022 00:00:00;152,719406674884 25/07/2022 00:00:00;152,719406674884 26/07/2022 00:00:00;152,719406674884 26/07/2022 00:00:00;152,719406674884 26/07/2022 00:00:00;152,719406674884 27/07/2022 00:00:00;152,904820766355 27/07/2022 00:00:00;152,904820766355 27/07/2022 00:00:00;152,904820766355 28/07/2022 00:00:00;153,646477132239 28/07/2022 00:00:00;153,646477132239 28/07/2022 00:00:00;153,646477132239 29/07/2022 00:00:00;154,326328800965 29/07/2022 00:00:00;154,326328800965 29/07/2022 00:00:00;154,326328800965 01/08/2022 00:00:00;154,326328800965 01/08/2022 00:00:00;154,326328800965 01/08/2022 00:00:00;154,326328800965 02/08/2022 00:00:00;154,202719406651 02/08/2022 00:00:00;154,202719406651 02/08/2022 00:00:00;154,202719406651 03/08/2022 00:00:00;154,449938195279 03/08/2022 00:00:00;154,449938195279 03/08/2022 00:00:00;154,449938195279 04/08/2022 00:00:00;154,820766378221 04/08/2022 00:00:00;154,820766378221 04/08/2022 00:00:00;154,820766378221 05/08/2022 00:00:00;154,511742892436 05/08/2022 00:00:00;154,511742892436 05/08/2022 00:00:00;154,511742892436 08/08/2022 00:00:00;154,697156983907 08/08/2022 00:00:00;154,697156983907 08/08/2022 00:00:00;154,697156983907 09/08/2022 00:00:00;154,079110012337 09/08/2022 00:00:00;154,079110012337 09/08/2022 00:00:00;154,079110012337 10/08/2022 00:00:00;154,635352286750 10/08/2022 00:00:00;154,635352286750 10/08/2022 00:00:00;154,635352286750 11/08/2022 00:00:00;155,067985166849 11/08/2022 00:00:00;155,067985166849 11/08/2022 00:00:00;155,067985166849 12/08/2022 00:00:00;155,438813349791 12/08/2022 00:00:00;155,438813349791 12/08/2022 00:00:00;155,438813349791 16/08/2022 00:00:00;155,871446229890 16/08/2022 00:00:00;155,871446229890 16/08/2022 00:00:00;155,871446229890 17/08/2022 00:00:00;155,067985166849 17/08/2022 00:00:00;155,067985166849 17/08/2022 00:00:00;155,067985166849 18/08/2022 00:00:00;155,067985166849 18/08/2022 00:00:00;155,067985166849 18/08/2022 00:00:00;155,067985166849 19/08/2022 00:00:00;154,264524103808 19/08/2022 00:00:00;154,264524103808 19/08/2022 00:00:00;154,264524103808 22/08/2022 00:00:00;153,399258343611 22/08/2022 00:00:00;153,399258343611 22/08/2022 00:00:00;153,399258343611 23/08/2022 00:00:00;153,152039554983 23/08/2022 00:00:00;153,152039554983 23/08/2022 00:00:00;153,152039554983 24/08/2022 00:00:00;153,275648949297 24/08/2022 00:00:00;153,275648949297 24/08/2022 00:00:00;153,275648949297 25/08/2022 00:00:00;153,770086526552 25/08/2022 00:00:00;153,770086526552 25/08/2022 00:00:00;153,770086526552 26/08/2022 00:00:00;152,904820766355 26/08/2022 00:00:00;152,904820766355 26/08/2022 00:00:00;152,904820766355 29/08/2022 00:00:00;152,039555006157 29/08/2022 00:00:00;152,039555006157 29/08/2022 00:00:00;152,039555006157 30/08/2022 00:00:00;151,545117428901 30/08/2022 00:00:00;151,545117428901 30/08/2022 00:00:00;151,545117428901 31/08/2022 00:00:00;151,174289245959 31/08/2022 00:00:00;151,174289245959 31/08/2022 00:00:00;151,174289245959 01/09/2022 00:00:00;150,432632880076 01/09/2022 00:00:00;150,432632880076 01/09/2022 00:00:00;150,432632880076 02/09/2022 00:00:00;150,679851668704 02/09/2022 00:00:00;150,679851668704 02/09/2022 00:00:00;150,679851668704 05/09/2022 00:00:00;150,185414091448 05/09/2022 00:00:00;150,185414091448 05/09/2022 00:00:00;150,185414091448 06/09/2022 00:00:00;149,814585908506 06/09/2022 00:00:00;149,814585908506 06/09/2022 00:00:00;149,814585908506 07/09/2022 00:00:00;149,938195302820 07/09/2022 00:00:00;149,938195302820 07/09/2022 00:00:00;149,938195302820 08/09/2022 00:00:00;150,432632880076 08/09/2022 00:00:00;150,432632880076 08/09/2022 00:00:00;150,432632880076 09/09/2022 00:00:00;151,297898640273 09/09/2022 00:00:00;151,297898640273 09/09/2022 00:00:00;151,297898640273 12/09/2022 00:00:00;152,039555006157 12/09/2022 00:00:00;152,039555006157 12/09/2022 00:00:00;152,039555006157 13/09/2022 00:00:00;150,741656365860 13/09/2022 00:00:00;150,741656365860 13/09/2022 00:00:00;150,741656365860 14/09/2022 00:00:00;150,494437577233 14/09/2022 00:00:00;150,494437577233 14/09/2022 00:00:00;150,494437577233 15/09/2022 00:00:00;150,123609394291 15/09/2022 00:00:00;150,123609394291 15/09/2022 00:00:00;150,123609394291 16/09/2022 00:00:00;149,381953028407 16/09/2022 00:00:00;149,381953028407 16/09/2022 00:00:00;149,381953028407 19/09/2022 00:00:00;149,258343634093 19/09/2022 00:00:00;149,258343634093 19/09/2022 00:00:00;149,258343634093 20/09/2022 00:00:00;148,887515451151 20/09/2022 00:00:00;148,887515451151 20/09/2022 00:00:00;148,887515451151 21/09/2022 00:00:00;148,887515451151 21/09/2022 00:00:00;148,887515451151 21/09/2022 00:00:00;148,887515451151 22/09/2022 00:00:00;147,960444993797 22/09/2022 00:00:00;147,960444993797 22/09/2022 00:00:00;147,960444993797 23/09/2022 00:00:00;146,847960444971 23/09/2022 00:00:00;146,847960444971 23/09/2022 00:00:00;146,847960444971 26/09/2022 00:00:00;146,600741656343 26/09/2022 00:00:00;146,600741656343 26/09/2022 00:00:00;146,600741656343 27/09/2022 00:00:00;146,044499381930 27/09/2022 00:00:00;146,044499381930 27/09/2022 00:00:00;146,044499381930 28/09/2022 00:00:00;145,859085290459 28/09/2022 00:00:00;145,859085290459 28/09/2022 00:00:00;145,859085290459 29/09/2022 00:00:00;144,499381953006 29/09/2022 00:00:00;144,499381953006 29/09/2022 00:00:00;144,499381953006 30/09/2022 00:00:00;144,499381953006 30/09/2022 00:00:00;144,499381953006 30/09/2022 00:00:00;144,499381953006 03/10/2022 00:00:00;145,055624227419 03/10/2022 00:00:00;145,055624227419 03/10/2022 00:00:00;145,055624227419 04/10/2022 00:00:00;146,168108776244 04/10/2022 00:00:00;146,168108776244 04/10/2022 00:00:00;146,168108776244 05/10/2022 00:00:00;145,982694684773 05/10/2022 00:00:00;145,982694684773 05/10/2022 00:00:00;145,982694684773 06/10/2022 00:00:00;145,859085290459 06/10/2022 00:00:00;145,859085290459 06/10/2022 00:00:00;145,859085290459 07/10/2022 00:00:00;145,241038318890 07/10/2022 00:00:00;145,241038318890 07/10/2022 00:00:00;145,241038318890 10/10/2022 00:00:00;144,746600741634 10/10/2022 00:00:00;144,746600741634 10/10/2022 00:00:00;144,746600741634 11/10/2022 00:00:00;144,313967861535 11/10/2022 00:00:00;144,313967861535 11/10/2022 00:00:00;144,313967861535 12/10/2022 00:00:00;144,004944375750 12/10/2022 00:00:00;144,004944375750 12/10/2022 00:00:00;144,004944375750 13/10/2022 00:00:00;144,252163164378 13/10/2022 00:00:00;144,252163164378 13/10/2022 00:00:00;144,252163164378 14/10/2022 00:00:00;143,819530284279 14/10/2022 00:00:00;143,819530284279 14/10/2022 00:00:00;143,819530284279 17/10/2022 00:00:00;144,684796044477 17/10/2022 00:00:00;144,684796044477 17/10/2022 00:00:00;144,684796044477 18/10/2022 00:00:00;144,622991347320 18/10/2022 00:00:00;144,622991347320 18/10/2022 00:00:00;144,622991347320 19/10/2022 00:00:00;144,375772558692 19/10/2022 00:00:00;144,375772558692 19/10/2022 00:00:00;144,375772558692 20/10/2022 00:00:00;144,252163164378 20/10/2022 00:00:00;144,252163164378 20/10/2022 00:00:00;144,252163164378 21/10/2022 00:00:00;144,437577255849 21/10/2022 00:00:00;144,437577255849 21/10/2022 00:00:00;144,437577255849 24/10/2022 00:00:00;144,313967861535 24/10/2022 00:00:00;144,313967861535 24/10/2022 00:00:00;144,313967861535 25/10/2022 00:00:00;145,117428924576 25/10/2022 00:00:00;145,117428924576 25/10/2022 00:00:00;145,117428924576 26/10/2022 00:00:00;145,488257107517 26/10/2022 00:00:00;145,488257107517 26/10/2022 00:00:00;145,488257107517 27/10/2022 00:00:00;145,735475896145 27/10/2022 00:00:00;145,735475896145 27/10/2022 00:00:00;145,735475896145 28/10/2022 00:00:00;145,611866501831 28/10/2022 00:00:00;145,611866501831 28/10/2022 00:00:00;145,611866501831 31/10/2022 00:00:00;145,550061804674 31/10/2022 00:00:00;145,550061804674 31/10/2022 00:00:00;145,550061804674 02/11/2022 00:00:00;145,735475896145 02/11/2022 00:00:00;145,735475896145 02/11/2022 00:00:00;145,735475896145 03/11/2022 00:00:00;145,241038318889 03/11/2022 00:00:00;145,241038318889 03/11/2022 00:00:00;145,241038318889 04/11/2022 00:00:00;146,106304079087 04/11/2022 00:00:00;146,106304079087 04/11/2022 00:00:00;146,106304079087 07/11/2022 00:00:00;146,229913473401 07/11/2022 00:00:00;146,229913473401 07/11/2022 00:00:00;146,229913473401 08/11/2022 00:00:00;146,600741656343 08/11/2022 00:00:00;146,600741656343 08/11/2022 00:00:00;146,600741656343 09/11/2022 00:00:00;145,982694684773 09/11/2022 00:00:00;145,982694684773 09/11/2022 00:00:00;145,982694684773 10/11/2022 00:00:00;148,331273176738 10/11/2022 00:00:00;148,331273176738 10/11/2022 00:00:00;148,331273176738 14/11/2022 00:00:00;148,578491965366 14/11/2022 00:00:00;148,578491965366 14/11/2022 00:00:00;148,578491965366 15/11/2022 00:00:00;149,258343634093 15/11/2022 00:00:00;149,258343634093 15/11/2022 00:00:00;149,258343634093 16/11/2022 00:00:00;148,825710753994 16/11/2022 00:00:00;148,825710753994 16/11/2022 00:00:00;148,825710753994 17/11/2022 00:00:00;148,578491965366 17/11/2022 00:00:00;148,578491965366 17/11/2022 00:00:00;148,578491965366 18/11/2022 00:00:00;148,887515451151 18/11/2022 00:00:00;148,887515451151 18/11/2022 00:00:00;148,887515451151 21/11/2022 00:00:00;148,763906056837 21/11/2022 00:00:00;148,763906056837 21/11/2022 00:00:00;148,763906056837 22/11/2022 00:00:00;149,505562422721 22/11/2022 00:00:00;149,505562422721 22/11/2022 00:00:00;149,505562422721 23/11/2022 00:00:00;149,999999999976 23/11/2022 00:00:00;149,999999999976 23/11/2022 00:00:00;149,999999999976 24/11/2022 00:00:00;150,309023485761 24/11/2022 00:00:00;150,309023485761 24/11/2022 00:00:00;150,309023485761 25/11/2022 00:00:00;150,123609394290 25/11/2022 00:00:00;150,123609394290 25/11/2022 00:00:00;150,123609394290 28/11/2022 00:00:00;149,629171817034 28/11/2022 00:00:00;149,629171817034 28/11/2022 00:00:00;149,629171817034 29/11/2022 00:00:00;149,938195302819 29/11/2022 00:00:00;149,938195302819 29/11/2022 00:00:00;149,938195302819 30/11/2022 00:00:00;151,050679851645 30/11/2022 00:00:00;151,050679851645 30/11/2022 00:00:00;151,050679851645 01/12/2022 00:00:00;151,236093943116 01/12/2022 00:00:00;151,236093943116 01/12/2022 00:00:00;151,236093943116 02/12/2022 00:00:00;151,174289245959 02/12/2022 00:00:00;151,174289245959 02/12/2022 00:00:00;151,174289245959 05/12/2022 00:00:00;150,803461063017 05/12/2022 00:00:00;150,803461063017 05/12/2022 00:00:00;150,803461063017 06/12/2022 00:00:00;150,370828182918 06/12/2022 00:00:00;150,370828182918 06/12/2022 00:00:00;150,370828182918 07/12/2022 00:00:00;149,999999999976 07/12/2022 00:00:00;149,999999999976 07/12/2022 00:00:00;149,999999999976 08/12/2022 00:00:00;150,185414091447 08/12/2022 00:00:00;150,185414091447 08/12/2022 00:00:00;150,185414091447 09/12/2022 00:00:00;150,309023485761 09/12/2022 00:00:00;150,309023485761 09/12/2022 00:00:00;150,309023485761 12/12/2022 00:00:00;149,999999999976 12/12/2022 00:00:00;149,999999999976 12/12/2022 00:00:00;149,999999999976 13/12/2022 00:00:00;150,618046971546 13/12/2022 00:00:00;150,618046971546 13/12/2022 00:00:00;150,618046971546 14/12/2022 00:00:00;150,432632880075 14/12/2022 00:00:00;150,432632880075 14/12/2022 00:00:00;150,432632880075 15/12/2022 00:00:00;149,134734239779 15/12/2022 00:00:00;149,134734239779 15/12/2022 00:00:00;149,134734239779 16/12/2022 00:00:00;148,702101359680 16/12/2022 00:00:00;148,702101359680 16/12/2022 00:00:00;148,702101359680 19/12/2022 00:00:00;148,516687268209 19/12/2022 00:00:00;148,516687268209 19/12/2022 00:00:00;148,516687268209 20/12/2022 00:00:00;148,578491965366 20/12/2022 00:00:00;148,578491965366 20/12/2022 00:00:00;148,578491965366 21/12/2022 00:00:00;149,320148331249 21/12/2022 00:00:00;149,320148331249 21/12/2022 00:00:00;149,320148331249 22/12/2022 00:00:00;148,825710753994 22/12/2022 00:00:00;148,825710753994 22/12/2022 00:00:00;148,825710753994 23/12/2022 00:00:00;148,887515451151 23/12/2022 00:00:00;148,887515451151 23/12/2022 00:00:00;148,887515451151 27/12/2022 00:00:00;148,949320148308 27/12/2022 00:00:00;148,949320148308 27/12/2022 00:00:00;148,949320148308 28/12/2022 00:00:00;148,640296662523 28/12/2022 00:00:00;148,640296662523 28/12/2022 00:00:00;148,640296662523 29/12/2022 00:00:00;149,134734239779 29/12/2022 00:00:00;149,134734239779 29/12/2022 00:00:00;149,134734239779 30/12/2022 00:00:00;148,702101359680 30/12/2022 00:00:00;148,702101359680 30/12/2022 00:00:00;148,702101359680 02/01/2023 00:00:00;149,258343634092 02/01/2023 00:00:00;149,258343634092 02/01/2023 00:00:00;149,258343634092 03/01/2023 00:00:00;149,690976514191 03/01/2023 00:00:00;149,690976514191 03/01/2023 00:00:00;149,690976514191 04/01/2023 00:00:00;150,123609394290 04/01/2023 00:00:00;150,123609394290 04/01/2023 00:00:00;150,123609394290 05/01/2023 00:00:00;149,938195302819 05/01/2023 00:00:00;149,938195302819 05/01/2023 00:00:00;149,938195302819 06/01/2023 00:00:00;150,679851668703 06/01/2023 00:00:00;150,679851668703 06/01/2023 00:00:00;150,679851668703 09/01/2023 00:00:00;150,988875154488 09/01/2023 00:00:00;150,988875154488 09/01/2023 00:00:00;150,988875154488 10/01/2023 00:00:00;150,803461063017 10/01/2023 00:00:00;150,803461063017 10/01/2023 00:00:00;150,803461063017 11/01/2023 00:00:00;151,359703337430 11/01/2023 00:00:00;151,359703337430 11/01/2023 00:00:00;151,359703337430 12/01/2023 00:00:00;151,730531520371 12/01/2023 00:00:00;151,730531520371 12/01/2023 00:00:00;151,730531520371 13/01/2023 00:00:00;151,915945611842 13/01/2023 00:00:00;151,915945611842 13/01/2023 00:00:00;151,915945611842 16/01/2023 00:00:00;151,977750308999 16/01/2023 00:00:00;151,977750308999 16/01/2023 00:00:00;151,977750308999 17/01/2023 00:00:00;151,977750308999 17/01/2023 00:00:00;151,977750308999 17/01/2023 00:00:00;151,977750308999 18/01/2023 00:00:00;151,977750308999 18/01/2023 00:00:00;151,977750308999 18/01/2023 00:00:00;151,977750308999 19/01/2023 00:00:00;151,545117428900 19/01/2023 00:00:00;151,545117428900 19/01/2023 00:00:00;151,545117428900 20/01/2023 00:00:00;151,854140914685 20/01/2023 00:00:00;151,854140914685 20/01/2023 00:00:00;151,854140914685 23/01/2023 00:00:00;152,101359703313 23/01/2023 00:00:00;152,101359703313 23/01/2023 00:00:00;152,101359703313 24/01/2023 00:00:00;152,163164400470 24/01/2023 00:00:00;152,163164400470 24/01/2023 00:00:00;152,163164400470 25/01/2023 00:00:00;152,224969097627 25/01/2023 00:00:00;152,224969097627 25/01/2023 00:00:00;152,224969097627 26/01/2023 00:00:00;152,472187886255 26/01/2023 00:00:00;152,472187886255 26/01/2023 00:00:00;152,472187886255 27/01/2023 00:00:00;152,657601977726 27/01/2023 00:00:00;152,657601977726 27/01/2023 00:00:00;152,657601977726 30/01/2023 00:00:00;152,224969097627 30/01/2023 00:00:00;152,224969097627 30/01/2023 00:00:00;152,224969097627 31/01/2023 00:00:00;152,348578491941 31/01/2023 00:00:00;152,348578491941 31/01/2023 00:00:00;152,348578491941 01/02/2023 00:00:00;152,410383189098 01/02/2023 00:00:00;152,410383189098 01/02/2023 00:00:00;152,410383189098 02/02/2023 00:00:00;152,843016069197 02/02/2023 00:00:00;152,843016069197 02/02/2023 00:00:00;152,843016069197 03/02/2023 00:00:00;152,843016069197 03/02/2023 00:00:00;152,843016069197 03/02/2023 00:00:00;152,843016069197 06/02/2023 00:00:00;152,410383189098 06/02/2023 00:00:00;152,410383189098 06/02/2023 00:00:00;152,410383189098 07/02/2023 00:00:00;152,719406674883 07/02/2023 00:00:00;152,719406674883 07/02/2023 00:00:00;152,719406674883 08/02/2023 00:00:00;152,719406674883 08/02/2023 00:00:00;152,719406674883 08/02/2023 00:00:00;152,719406674883 09/02/2023 00:00:00;152,966625463511 09/02/2023 00:00:00;152,966625463511 09/02/2023 00:00:00;152,966625463511 10/02/2023 00:00:00;152,719406674883 10/02/2023 00:00:00;152,719406674883 10/02/2023 00:00:00;152,719406674883 13/02/2023 00:00:00;153,028430160668 13/02/2023 00:00:00;153,028430160668 13/02/2023 00:00:00;153,028430160668 14/02/2023 00:00:00;153,028430160668 14/02/2023 00:00:00;153,028430160668 14/02/2023 00:00:00;153,028430160668 15/02/2023 00:00:00;153,090234857825 15/02/2023 00:00:00;153,090234857825 15/02/2023 00:00:00;153,090234857825 16/02/2023 00:00:00;153,152039554982 16/02/2023 00:00:00;153,152039554982 16/02/2023 00:00:00;153,152039554982 17/02/2023 00:00:00;152,657601977726 17/02/2023 00:00:00;152,657601977726 17/02/2023 00:00:00;152,657601977726 20/02/2023 00:00:00;152,843016069197 20/02/2023 00:00:00;152,843016069197 20/02/2023 00:00:00;152,843016069197 21/02/2023 00:00:00;152,039555006156 21/02/2023 00:00:00;152,039555006156 21/02/2023 00:00:00;152,039555006156 22/02/2023 00:00:00;151,730531520371 22/02/2023 00:00:00;151,730531520371 22/02/2023 00:00:00;151,730531520371 23/02/2023 00:00:00;152,101359703313 23/02/2023 00:00:00;152,101359703313 23/02/2023 00:00:00;152,101359703313 24/02/2023 00:00:00;151,606922126057 24/02/2023 00:00:00;151,606922126057 24/02/2023 00:00:00;151,606922126057 27/02/2023 00:00:00;151,915945611842 27/02/2023 00:00:00;151,915945611842 27/02/2023 00:00:00;151,915945611842 28/02/2023 00:00:00;151,730531520371 28/02/2023 00:00:00;151,730531520371 28/02/2023 00:00:00;151,730531520371 01/03/2023 00:00:00;151,730531520371 01/03/2023 00:00:00;151,730531520371 01/03/2023 00:00:00;151,730531520371 02/03/2023 00:00:00;152,039555006156 02/03/2023 00:00:00;152,039555006156 02/03/2023 00:00:00;152,039555006156 03/03/2023 00:00:00;152,657601977726 03/03/2023 00:00:00;152,657601977726 03/03/2023 00:00:00;152,657601977726 06/03/2023 00:00:00;152,657601977726 06/03/2023 00:00:00;152,657601977726 06/03/2023 00:00:00;152,657601977726 07/03/2023 00:00:00;152,286773794784 07/03/2023 00:00:00;152,286773794784 07/03/2023 00:00:00;152,286773794784 08/03/2023 00:00:00;152,286773794784 08/03/2023 00:00:00;152,286773794784 08/03/2023 00:00:00;152,286773794784 09/03/2023 00:00:00;151,915945611842 09/03/2023 00:00:00;151,915945611842 09/03/2023 00:00:00;151,915945611842 10/03/2023 00:00:00;151,421508034586 10/03/2023 00:00:00;151,421508034586 10/03/2023 00:00:00;151,421508034586 13/03/2023 00:00:00;151,112484548801 13/03/2023 00:00:00;151,112484548801 13/03/2023 00:00:00;151,112484548801 14/03/2023 00:00:00;151,359703337429 14/03/2023 00:00:00;151,359703337429 14/03/2023 00:00:00;151,359703337429 15/03/2023 00:00:00;150,494437577232 15/03/2023 00:00:00;150,494437577232 15/03/2023 00:00:00;150,494437577232 16/03/2023 00:00:00;150,741656365860 16/03/2023 00:00:00;150,741656365860 16/03/2023 00:00:00;150,741656365860 17/03/2023 00:00:00;150,679851668703 17/03/2023 00:00:00;150,679851668703 17/03/2023 00:00:00;150,679851668703 20/03/2023 00:00:00;150,679851668703 20/03/2023 00:00:00;150,679851668703 20/03/2023 00:00:00;150,679851668703 21/03/2023 00:00:00;150,865265760173 21/03/2023 00:00:00;150,865265760173 21/03/2023 00:00:00;150,865265760173 22/03/2023 00:00:00;150,988875154487 22/03/2023 00:00:00;150,988875154487 22/03/2023 00:00:00;150,988875154487 23/03/2023 00:00:00;151,297898640272 23/03/2023 00:00:00;151,297898640272 23/03/2023 00:00:00;151,297898640272 24/03/2023 00:00:00;151,297898640272 24/03/2023 00:00:00;151,297898640272 24/03/2023 00:00:00;151,297898640272 27/03/2023 00:00:00;151,174289245958 27/03/2023 00:00:00;151,174289245958 27/03/2023 00:00:00;151,174289245958 28/03/2023 00:00:00;151,297898640272 28/03/2023 00:00:00;151,297898640272 28/03/2023 00:00:00;151,297898640272 29/03/2023 00:00:00;151,606922126057 29/03/2023 00:00:00;151,606922126057 29/03/2023 00:00:00;151,606922126057 30/03/2023 00:00:00;151,854140914685 30/03/2023 00:00:00;151,854140914685 30/03/2023 00:00:00;151,854140914685 31/03/2023 00:00:00;152,286773794784 31/03/2023 00:00:00;152,286773794784 31/03/2023 00:00:00;152,286773794784 03/04/2023 00:00:00;152,595797280569 03/04/2023 00:00:00;152,595797280569 03/04/2023 00:00:00;152,595797280569 04/04/2023 00:00:00;152,348578491941 04/04/2023 00:00:00;152,348578491941 04/04/2023 00:00:00;152,348578491941 05/04/2023 00:00:00;152,163164400470 05/04/2023 00:00:00;152,163164400470 05/04/2023 00:00:00;152,163164400470 06/04/2023 00:00:00;152,348578491941 06/04/2023 00:00:00;152,348578491941 06/04/2023 00:00:00;152,348578491941 11/04/2023 00:00:00;152,348578491941 11/04/2023 00:00:00;152,348578491941 11/04/2023 00:00:00;152,348578491941 12/04/2023 00:00:00;152,101359703313 12/04/2023 00:00:00;152,101359703313 12/04/2023 00:00:00;152,101359703313 13/04/2023 00:00:00;152,224969097627 13/04/2023 00:00:00;152,224969097627 13/04/2023 00:00:00;152,224969097627 14/04/2023 00:00:00;152,224969097627 14/04/2023 00:00:00;152,224969097627 14/04/2023 00:00:00;152,224969097627 17/04/2023 00:00:00;152,472187886255 17/04/2023 00:00:00;152,472187886255 17/04/2023 00:00:00;152,472187886255 18/04/2023 00:00:00;152,472187886255 18/04/2023 00:00:00;152,472187886255 18/04/2023 00:00:00;152,472187886255 19/04/2023 00:00:00;152,163164400470 19/04/2023 00:00:00;152,163164400470 19/04/2023 00:00:00;152,163164400470 20/04/2023 00:00:00;152,224969097627 20/04/2023 00:00:00;152,224969097627 20/04/2023 00:00:00;152,224969097627 21/04/2023 00:00:00;151,977750308999 21/04/2023 00:00:00;151,977750308999 21/04/2023 00:00:00;151,977750308999 24/04/2023 00:00:00;151,730531520371 24/04/2023 00:00:00;151,730531520371 24/04/2023 00:00:00;151,730531520371 25/04/2023 00:00:00;151,606922126057 25/04/2023 00:00:00;151,606922126057 25/04/2023 00:00:00;151,606922126057 26/04/2023 00:00:00;151,421508034586 26/04/2023 00:00:00;151,421508034586 26/04/2023 00:00:00;151,421508034586 27/04/2023 00:00:00;151,545117428900 27/04/2023 00:00:00;151,545117428900 27/04/2023 00:00:00;151,545117428900 28/04/2023 00:00:00;151,977750308999 28/04/2023 00:00:00;151,977750308999 28/04/2023 00:00:00;151,977750308999 02/05/2023 00:00:00;151,545117428900 02/05/2023 00:00:00;151,545117428900 02/05/2023 00:00:00;151,545117428900 03/05/2023 00:00:00;151,483312731743 03/05/2023 00:00:00;151,483312731743 03/05/2023 00:00:00;151,483312731743 04/05/2023 00:00:00;151,606922126057 04/05/2023 00:00:00;151,606922126057 04/05/2023 00:00:00;151,606922126057 05/05/2023 00:00:00;151,915945611842 05/05/2023 00:00:00;151,915945611842 05/05/2023 00:00:00;151,915945611842 09/05/2023 00:00:00;152,039555006156 09/05/2023 00:00:00;152,039555006156 09/05/2023 00:00:00;152,039555006156 10/05/2023 00:00:00;152,101359703313 10/05/2023 00:00:00;152,101359703313 10/05/2023 00:00:00;152,101359703313 11/05/2023 00:00:00;152,286773794784 11/05/2023 00:00:00;152,286773794784 11/05/2023 00:00:00;152,286773794784 12/05/2023 00:00:00;152,224969097627 12/05/2023 00:00:00;152,224969097627 12/05/2023 00:00:00;152,224969097627 15/05/2023 00:00:00;152,472187886255 15/05/2023 00:00:00;152,472187886255 15/05/2023 00:00:00;152,472187886255 16/05/2023 00:00:00;152,224969097627 16/05/2023 00:00:00;152,224969097627 16/05/2023 00:00:00;152,224969097627 17/05/2023 00:00:00;152,286773794784 17/05/2023 00:00:00;152,286773794784 17/05/2023 00:00:00;152,286773794784 19/05/2023 00:00:00;152,224969097627 19/05/2023 00:00:00;152,224969097627 19/05/2023 00:00:00;152,224969097627 22/05/2023 00:00:00;152,348578491941 22/05/2023 00:00:00;152,348578491941 22/05/2023 00:00:00;152,348578491941 23/05/2023 00:00:00;152,163164400470 23/05/2023 00:00:00;152,163164400470 23/05/2023 00:00:00;152,163164400470 24/05/2023 00:00:00;151,668726823214 24/05/2023 00:00:00;151,668726823214 24/05/2023 00:00:00;151,668726823214 25/05/2023 00:00:00;151,359703337429 25/05/2023 00:00:00;151,359703337429 25/05/2023 00:00:00;151,359703337429 26/05/2023 00:00:00;151,854140914685 26/05/2023 00:00:00;151,854140914685 26/05/2023 00:00:00;151,854140914685 30/05/2023 00:00:00;151,915945611842 30/05/2023 00:00:00;151,915945611842 30/05/2023 00:00:00;151,915945611842 31/05/2023 00:00:00;151,730531520371 31/05/2023 00:00:00;151,730531520371 31/05/2023 00:00:00;151,730531520371 01/06/2023 00:00:00;152,286773794784 01/06/2023 00:00:00;152,286773794784 01/06/2023 00:00:00;152,286773794784 02/06/2023 00:00:00;153,028430160667 02/06/2023 00:00:00;153,028430160667 02/06/2023 00:00:00;153,028430160667 05/06/2023 00:00:00;152,843016069196 05/06/2023 00:00:00;152,843016069196 05/06/2023 00:00:00;152,843016069196 06/06/2023 00:00:00;153,152039554981 06/06/2023 00:00:00;153,152039554981 06/06/2023 00:00:00;153,152039554981 07/06/2023 00:00:00;152,719406674882 07/06/2023 00:00:00;152,719406674882 07/06/2023 00:00:00;152,719406674882 08/06/2023 00:00:00;152,843016069196 08/06/2023 00:00:00;152,843016069196 08/06/2023 00:00:00;152,843016069196 09/06/2023 00:00:00;153,090234857824 09/06/2023 00:00:00;153,090234857824 09/06/2023 00:00:00;153,090234857824 12/06/2023 00:00:00;153,152039554981 12/06/2023 00:00:00;153,152039554981 12/06/2023 00:00:00;153,152039554981 13/06/2023 00:00:00;153,399258343609 13/06/2023 00:00:00;153,399258343609 13/06/2023 00:00:00;153,399258343609 14/06/2023 00:00:00;153,522867737923 14/06/2023 00:00:00;153,522867737923 14/06/2023 00:00:00;153,522867737923 15/06/2023 00:00:00;153,522867737923 15/06/2023 00:00:00;153,522867737923 15/06/2023 00:00:00;153,522867737923 16/06/2023 00:00:00;153,337453646452 16/06/2023 00:00:00;153,337453646452 16/06/2023 00:00:00;153,337453646452 19/06/2023 00:00:00;152,966625463510 19/06/2023 00:00:00;152,966625463510 19/06/2023 00:00:00;152,966625463510 20/06/2023 00:00:00;152,904820766353 20/06/2023 00:00:00;152,904820766353 20/06/2023 00:00:00;152,904820766353 21/06/2023 00:00:00;152,843016069196 21/06/2023 00:00:00;152,843016069196 21/06/2023 00:00:00;152,843016069196 22/06/2023 00:00:00;152,410383189097 22/06/2023 00:00:00;152,410383189097 22/06/2023 00:00:00;152,410383189097 23/06/2023 00:00:00;152,286773794784 23/06/2023 00:00:00;152,286773794784 23/06/2023 00:00:00;152,286773794784 26/06/2023 00:00:00;152,410383189097 26/06/2023 00:00:00;152,410383189097 26/06/2023 00:00:00;152,410383189097 27/06/2023 00:00:00;152,286773794783 27/06/2023 00:00:00;152,286773794783 27/06/2023 00:00:00;152,286773794783 28/06/2023 00:00:00;152,657601977725 28/06/2023 00:00:00;152,657601977725 28/06/2023 00:00:00;152,657601977725 29/06/2023 00:00:00;152,286773794783 29/06/2023 00:00:00;152,286773794783 29/06/2023 00:00:00;152,286773794783 30/06/2023 00:00:00;152,719406674882 30/06/2023 00:00:00;152,719406674882 30/06/2023 00:00:00;152,719406674882 03/07/2023 00:00:00;152,904820766353 03/07/2023 00:00:00;152,904820766353 03/07/2023 00:00:00;152,904820766353 04/07/2023 00:00:00;152,904820766353 04/07/2023 00:00:00;152,904820766353 04/07/2023 00:00:00;152,904820766353 05/07/2023 00:00:00;152,595797280568 05/07/2023 00:00:00;152,595797280568 05/07/2023 00:00:00;152,595797280568 06/07/2023 00:00:00;151,236093943115 06/07/2023 00:00:00;151,236093943115 06/07/2023 00:00:00;151,236093943115 07/07/2023 00:00:00;151,421508034586 07/07/2023 00:00:00;151,421508034586 07/07/2023 00:00:00;151,421508034586 10/07/2023 00:00:00;151,606922126057 10/07/2023 00:00:00;151,606922126057 10/07/2023 00:00:00;151,606922126057 11/07/2023 00:00:00;151,854140914685 11/07/2023 00:00:00;151,854140914685 11/07/2023 00:00:00;151,854140914685 12/07/2023 00:00:00;152,781211372039 12/07/2023 00:00:00;152,781211372039 12/07/2023 00:00:00;152,781211372039 13/07/2023 00:00:00;153,399258343609 13/07/2023 00:00:00;153,399258343609 13/07/2023 00:00:00;153,399258343609 17/07/2023 00:00:00;152,843016069196 17/07/2023 00:00:00;152,843016069196 17/07/2023 00:00:00;152,843016069196 18/07/2023 00:00:00;153,399258343609 18/07/2023 00:00:00;153,399258343609 18/07/2023 00:00:00;153,399258343609 19/07/2023 00:00:00;153,522867737923 19/07/2023 00:00:00;153,522867737923 19/07/2023 00:00:00;153,522867737923 20/07/2023 00:00:00;153,213844252138 20/07/2023 00:00:00;153,213844252138 20/07/2023 00:00:00;153,213844252138 21/07/2023 00:00:00;153,337453646452 21/07/2023 00:00:00;153,337453646452 21/07/2023 00:00:00;153,337453646452 24/07/2023 00:00:00;153,893695920865 24/07/2023 00:00:00;153,893695920865 24/07/2023 00:00:00;153,893695920865 25/07/2023 00:00:00;154,079110012336 25/07/2023 00:00:00;154,079110012336 25/07/2023 00:00:00;154,079110012336 26/07/2023 00:00:00;153,955500618022 26/07/2023 00:00:00;153,955500618022 26/07/2023 00:00:00;153,955500618022 27/07/2023 00:00:00;154,326328800963 27/07/2023 00:00:00;154,326328800963 27/07/2023 00:00:00;154,326328800963 28/07/2023 00:00:00;154,697156983905 28/07/2023 00:00:00;154,697156983905 28/07/2023 00:00:00;154,697156983905 31/07/2023 00:00:00;154,758961681062 31/07/2023 00:00:00;154,758961681062 31/07/2023 00:00:00;154,758961681062 01/08/2023 00:00:00;154,079110012336 01/08/2023 00:00:00;154,079110012336 01/08/2023 00:00:00;154,079110012336 02/08/2023 00:00:00;153,584672435080 02/08/2023 00:00:00;153,584672435080 02/08/2023 00:00:00;153,584672435080 03/08/2023 00:00:00;153,399258343609 03/08/2023 00:00:00;153,399258343609 03/08/2023 00:00:00;153,399258343609 04/08/2023 00:00:00;153,708281829394 04/08/2023 00:00:00;153,708281829394 04/08/2023 00:00:00;153,708281829394 07/08/2023 00:00:00;153,461063040766 07/08/2023 00:00:00;153,461063040766 07/08/2023 00:00:00;153,461063040766 08/08/2023 00:00:00;153,522867737923 08/08/2023 00:00:00;153,522867737923 08/08/2023 00:00:00;153,522867737923 09/08/2023 00:00:00;153,337453646452 09/08/2023 00:00:00;153,337453646452 09/08/2023 00:00:00;153,337453646452 10/08/2023 00:00:00;153,275648949295 10/08/2023 00:00:00;153,275648949295 10/08/2023 00:00:00;153,275648949295 11/08/2023 00:00:00;152,410383189097 11/08/2023 00:00:00;152,410383189097 11/08/2023 00:00:00;152,410383189097 14/08/2023 00:00:00;152,224969097626 14/08/2023 00:00:00;152,224969097626 14/08/2023 00:00:00;152,224969097626 16/08/2023 00:00:00;151,421508034586 16/08/2023 00:00:00;151,421508034586 16/08/2023 00:00:00;151,421508034586 17/08/2023 00:00:00;151,112484548801 17/08/2023 00:00:00;151,112484548801 17/08/2023 00:00:00;151,112484548801 18/08/2023 00:00:00;151,112484548801 18/08/2023 00:00:00;151,112484548801 18/08/2023 00:00:00;151,112484548801 21/08/2023 00:00:00;150,618046971545 21/08/2023 00:00:00;150,618046971545 21/08/2023 00:00:00;150,618046971545 22/08/2023 00:00:00;151,174289245958 22/08/2023 00:00:00;151,174289245958 22/08/2023 00:00:00;151,174289245958 23/08/2023 00:00:00;151,915945611841 23/08/2023 00:00:00;151,915945611841 23/08/2023 00:00:00;151,915945611841 24/08/2023 00:00:00;151,792336217527 24/08/2023 00:00:00;151,792336217527 24/08/2023 00:00:00;151,792336217527 25/08/2023 00:00:00;151,606922126056 25/08/2023 00:00:00;151,606922126056 25/08/2023 00:00:00;151,606922126056 28/08/2023 00:00:00;151,977750308998 28/08/2023 00:00:00;151,977750308998 28/08/2023 00:00:00;151,977750308998 29/08/2023 00:00:00;152,595797280568 29/08/2023 00:00:00;152,595797280568 29/08/2023 00:00:00;152,595797280568 30/08/2023 00:00:00;152,410383189097 30/08/2023 00:00:00;152,410383189097 30/08/2023 00:00:00;152,410383189097 31/08/2023 00:00:00;152,904820766353 31/08/2023 00:00:00;152,904820766353 31/08/2023 00:00:00;152,904820766353 01/09/2023 00:00:00;152,966625463510 01/09/2023 00:00:00;152,966625463510 01/09/2023 00:00:00;152,966625463510 04/09/2023 00:00:00;152,966625463510 04/09/2023 00:00:00;152,966625463510 04/09/2023 00:00:00;152,966625463510 05/09/2023 00:00:00;152,657601977725 05/09/2023 00:00:00;152,657601977725 05/09/2023 00:00:00;152,657601977725 06/09/2023 00:00:00;152,286773794783 06/09/2023 00:00:00;152,286773794783 06/09/2023 00:00:00;152,286773794783 07/09/2023 00:00:00;152,286773794783 07/09/2023 00:00:00;152,286773794783 07/09/2023 00:00:00;152,286773794783 08/09/2023 00:00:00;152,286773794783 08/09/2023 00:00:00;152,286773794783 08/09/2023 00:00:00;152,286773794783 11/09/2023 00:00:00;152,348578491940 11/09/2023 00:00:00;152,348578491940 11/09/2023 00:00:00;152,348578491940 12/09/2023 00:00:00;152,348578491940 12/09/2023 00:00:00;152,348578491940 12/09/2023 00:00:00;152,348578491940 13/09/2023 00:00:00;152,224969097626 13/09/2023 00:00:00;152,224969097626 13/09/2023 00:00:00;152,224969097626 14/09/2023 00:00:00;153,152039554981 14/09/2023 00:00:00;153,152039554981 14/09/2023 00:00:00;153,152039554981 15/09/2023 00:00:00;152,533992583411 15/09/2023 00:00:00;152,533992583411 15/09/2023 00:00:00;152,533992583411 18/09/2023 00:00:00;152,101359703312 18/09/2023 00:00:00;152,101359703312 18/09/2023 00:00:00;152,101359703312 19/09/2023 00:00:00;152,039555006155 19/09/2023 00:00:00;152,039555006155 19/09/2023 00:00:00;152,039555006155 20/09/2023 00:00:00;152,039555006155 20/09/2023 00:00:00;152,039555006155 20/09/2023 00:00:00;152,039555006155 21/09/2023 00:00:00;151,174289245958 21/09/2023 00:00:00;151,174289245958 21/09/2023 00:00:00;151,174289245958 22/09/2023 00:00:00;151,421508034585 22/09/2023 00:00:00;151,421508034585 22/09/2023 00:00:00;151,421508034585 25/09/2023 00:00:00;150,927070457330 25/09/2023 00:00:00;150,927070457330 25/09/2023 00:00:00;150,927070457330 26/09/2023 00:00:00;150,494437577231 26/09/2023 00:00:00;150,494437577231 26/09/2023 00:00:00;150,494437577231 27/09/2023 00:00:00;150,432632880074 27/09/2023 00:00:00;150,432632880074 27/09/2023 00:00:00;150,432632880074 28/09/2023 00:00:00;150,123609394289 28/09/2023 00:00:00;150,123609394289 28/09/2023 00:00:00;150,123609394289 29/09/2023 00:00:00;150,494437577231 29/09/2023 00:00:00;150,494437577231 29/09/2023 00:00:00;150,494437577231 02/10/2023 00:00:00;149,690976514190 02/10/2023 00:00:00;149,690976514190 02/10/2023 00:00:00;149,690976514190 03/10/2023 00:00:00;148,949320148306 03/10/2023 00:00:00;148,949320148306 03/10/2023 00:00:00;148,949320148306 04/10/2023 00:00:00;148,763906056836 04/10/2023 00:00:00;148,763906056836 04/10/2023 00:00:00;148,763906056836 05/10/2023 00:00:00;149,072929542620 05/10/2023 00:00:00;149,072929542620 05/10/2023 00:00:00;149,072929542620 06/10/2023 00:00:00;149,072929542620 06/10/2023 00:00:00;149,072929542620 06/10/2023 00:00:00;149,072929542620 09/10/2023 00:00:00;150,123609394289 09/10/2023 00:00:00;150,123609394289 09/10/2023 00:00:00;150,123609394289 10/10/2023 00:00:00;150,556242274388 10/10/2023 00:00:00;150,556242274388 10/10/2023 00:00:00;150,556242274388 11/10/2023 00:00:00;150,741656365859 11/10/2023 00:00:00;150,741656365859 11/10/2023 00:00:00;150,741656365859 12/10/2023 00:00:00;150,370828182917 12/10/2023 00:00:00;150,370828182917 12/10/2023 00:00:00;150,370828182917 13/10/2023 00:00:00;150,618046971545 13/10/2023 00:00:00;150,618046971545 13/10/2023 00:00:00;150,618046971545 16/10/2023 00:00:00;150,185414091446 16/10/2023 00:00:00;150,185414091446 16/10/2023 00:00:00;150,185414091446 17/10/2023 00:00:00;149,567367119876 17/10/2023 00:00:00;149,567367119876 17/10/2023 00:00:00;149,567367119876 18/10/2023 00:00:00;149,072929542620 18/10/2023 00:00:00;149,072929542620 18/10/2023 00:00:00;149,072929542620 19/10/2023 00:00:00;148,454882571051 19/10/2023 00:00:00;148,454882571051 19/10/2023 00:00:00;148,454882571051 20/10/2023 00:00:00;148,145859085266 20/10/2023 00:00:00;148,145859085266 20/10/2023 00:00:00;148,145859085266 23/10/2023 00:00:00;148,145859085266 23/10/2023 00:00:00;148,145859085266 23/10/2023 00:00:00;148,145859085266 24/10/2023 00:00:00;148,702101359678 24/10/2023 00:00:00;148,702101359678 24/10/2023 00:00:00;148,702101359678 25/10/2023 00:00:00;148,084054388109 25/10/2023 00:00:00;148,084054388109 25/10/2023 00:00:00;148,084054388109 26/10/2023 00:00:00;148,331273176737 26/10/2023 00:00:00;148,331273176737 26/10/2023 00:00:00;148,331273176737 27/10/2023 00:00:00;148,331273176737 27/10/2023 00:00:00;148,331273176737 27/10/2023 00:00:00;148,331273176737 30/10/2023 00:00:00;148,393077873894 30/10/2023 00:00:00;148,393077873894 30/10/2023 00:00:00;148,393077873894 31/10/2023 00:00:00;148,393077873894 31/10/2023 00:00:00;148,393077873894 31/10/2023 00:00:00;148,393077873894 02/11/2023 00:00:00;149,752781211347 02/11/2023 00:00:00;149,752781211347 02/11/2023 00:00:00;149,752781211347 03/11/2023 00:00:00;150,370828182917 03/11/2023 00:00:00;150,370828182917 03/11/2023 00:00:00;150,370828182917 06/11/2023 00:00:00;149,876390605661 06/11/2023 00:00:00;149,876390605661 06/11/2023 00:00:00;149,876390605661 07/11/2023 00:00:00;150,185414091446 07/11/2023 00:00:00;150,185414091446 07/11/2023 00:00:00;150,185414091446 08/11/2023 00:00:00;150,370828182917 08/11/2023 00:00:00;150,370828182917 08/11/2023 00:00:00;150,370828182917 09/11/2023 00:00:00;150,123609394289 09/11/2023 00:00:00;150,123609394289 09/11/2023 00:00:00;150,123609394289 10/11/2023 00:00:00;149,876390605661 10/11/2023 00:00:00;149,876390605661 10/11/2023 00:00:00;149,876390605661 13/11/2023 00:00:00;150,123609394289 13/11/2023 00:00:00;150,123609394289 13/11/2023 00:00:00;150,123609394289 14/11/2023 00:00:00;151,112484548800 14/11/2023 00:00:00;151,112484548800 14/11/2023 00:00:00;151,112484548800 15/11/2023 00:00:00;150,988875154486 15/11/2023 00:00:00;150,988875154486 15/11/2023 00:00:00;150,988875154486 16/11/2023 00:00:00;150,741656365858 16/11/2023 00:00:00;150,741656365858 16/11/2023 00:00:00;150,741656365858 17/11/2023 00:00:00;151,174289245957 17/11/2023 00:00:00;151,174289245957 17/11/2023 00:00:00;151,174289245957 20/11/2023 00:00:00;151,545117428899 20/11/2023 00:00:00;151,545117428899 20/11/2023 00:00:00;151,545117428899 21/11/2023 00:00:00;151,483312731742 21/11/2023 00:00:00;151,483312731742 21/11/2023 00:00:00;151,483312731742 22/11/2023 00:00:00;151,606922126056 22/11/2023 00:00:00;151,606922126056 22/11/2023 00:00:00;151,606922126056 23/11/2023 00:00:00;151,668726823213 23/11/2023 00:00:00;151,668726823213 23/11/2023 00:00:00;151,668726823213 24/11/2023 00:00:00;151,297898640271 24/11/2023 00:00:00;151,297898640271 24/11/2023 00:00:00;151,297898640271 27/11/2023 00:00:00;151,606922126056 27/11/2023 00:00:00;151,606922126056 27/11/2023 00:00:00;151,606922126056 28/11/2023 00:00:00;151,730531520370 28/11/2023 00:00:00;151,730531520370 28/11/2023 00:00:00;151,730531520370 29/11/2023 00:00:00;152,101359703312 29/11/2023 00:00:00;152,101359703312 29/11/2023 00:00:00;152,101359703312 30/11/2023 00:00:00;152,286773794783 30/11/2023 00:00:00;152,286773794783 30/11/2023 00:00:00;152,286773794783 01/12/2023 00:00:00;153,152039554980 01/12/2023 00:00:00;153,152039554980 01/12/2023 00:00:00;153,152039554980 04/12/2023 00:00:00;152,843016069196 04/12/2023 00:00:00;152,843016069196 04/12/2023 00:00:00;152,843016069196 05/12/2023 00:00:00;153,831891223707 05/12/2023 00:00:00;153,831891223707 05/12/2023 00:00:00;153,831891223707 06/12/2023 00:00:00;154,573547589591 06/12/2023 00:00:00;154,573547589591 06/12/2023 00:00:00;154,573547589591 07/12/2023 00:00:00;154,573547589591 07/12/2023 00:00:00;154,573547589591 07/12/2023 00:00:00;154,573547589591 08/12/2023 00:00:00;154,388133498120 08/12/2023 00:00:00;154,388133498120 08/12/2023 00:00:00;154,388133498120 11/12/2023 00:00:00;154,511742892434 11/12/2023 00:00:00;154,511742892434 11/12/2023 00:00:00;154,511742892434 12/12/2023 00:00:00;154,573547589591 12/12/2023 00:00:00;154,573547589591 12/12/2023 00:00:00;154,573547589591 13/12/2023 00:00:00;154,882571075376 13/12/2023 00:00:00;154,882571075376 13/12/2023 00:00:00;154,882571075376 14/12/2023 00:00:00;155,624227441259 14/12/2023 00:00:00;155,624227441259 14/12/2023 00:00:00;155,624227441259 15/12/2023 00:00:00;156,242274412829 15/12/2023 00:00:00;156,242274412829 15/12/2023 00:00:00;156,242274412829 18/12/2023 00:00:00;155,624227441259 18/12/2023 00:00:00;155,624227441259 18/12/2023 00:00:00;155,624227441259 19/12/2023 00:00:00;155,933250927044 19/12/2023 00:00:00;155,933250927044 19/12/2023 00:00:00;155,933250927044 20/12/2023 00:00:00;156,180469715672 20/12/2023 00:00:00;156,180469715672 20/12/2023 00:00:00;156,180469715672 21/12/2023 00:00:00;156,304079109986 21/12/2023 00:00:00;156,304079109986 21/12/2023 00:00:00;156,304079109986 22/12/2023 00:00:00;156,056860321358 22/12/2023 00:00:00;156,056860321358 22/12/2023 00:00:00;156,056860321358 27/12/2023 00:00:00;156,489493201457 27/12/2023 00:00:00;156,489493201457 27/12/2023 00:00:00;156,489493201457 28/12/2023 00:00:00;156,489493201457 28/12/2023 00:00:00;156,489493201457 28/12/2023 00:00:00;156,489493201457 29/12/2023 00:00:00;156,242274412829 29/12/2023 00:00:00;156,242274412829 29/12/2023 00:00:00;156,242274412829 02/01/2024 00:00:00;155,871446229887 02/01/2024 00:00:00;155,871446229887 02/01/2024 00:00:00;155,871446229887 03/01/2024 00:00:00;155,809641532730 03/01/2024 00:00:00;155,809641532730 03/01/2024 00:00:00;155,809641532730 04/01/2024 00:00:00;155,253399258317 04/01/2024 00:00:00;155,253399258317 04/01/2024 00:00:00;155,253399258317 05/01/2024 00:00:00;154,944375772532 05/01/2024 00:00:00;154,944375772532 05/01/2024 00:00:00;154,944375772532 08/01/2024 00:00:00;154,758961681062 08/01/2024 00:00:00;154,758961681062 08/01/2024 00:00:00;154,758961681062 09/01/2024 00:00:00;154,573547589591 09/01/2024 00:00:00;154,573547589591 09/01/2024 00:00:00;154,573547589591 10/01/2024 00:00:00;154,264524103806 10/01/2024 00:00:00;154,264524103806 10/01/2024 00:00:00;154,264524103806 11/01/2024 00:00:00;154,140914709492 11/01/2024 00:00:00;154,140914709492 11/01/2024 00:00:00;154,140914709492 12/01/2024 00:00:00;154,635352286748 12/01/2024 00:00:00;154,635352286748 12/01/2024 00:00:00;154,635352286748 15/01/2024 00:00:00;154,326328800963 15/01/2024 00:00:00;154,326328800963 15/01/2024 00:00:00;154,326328800963 16/01/2024 00:00:00;154,017305315178 16/01/2024 00:00:00;154,017305315178 16/01/2024 00:00:00;154,017305315178 17/01/2024 00:00:00;153,275648949294 17/01/2024 00:00:00;153,275648949294 17/01/2024 00:00:00;153,275648949294 18/01/2024 00:00:00;153,461063040765 18/01/2024 00:00:00;153,461063040765 18/01/2024 00:00:00;153,461063040765 19/01/2024 00:00:00;153,337453646451 19/01/2024 00:00:00;153,337453646451 19/01/2024 00:00:00;153,337453646451 22/01/2024 00:00:00;153,646477132236 22/01/2024 00:00:00;153,646477132236 22/01/2024 00:00:00;153,646477132236 23/01/2024 00:00:00;153,646477132236 23/01/2024 00:00:00;153,646477132236 23/01/2024 00:00:00;153,646477132236 24/01/2024 00:00:00;154,388133498120 24/01/2024 00:00:00;154,388133498120 24/01/2024 00:00:00;154,388133498120 25/01/2024 00:00:00;154,697156983904 25/01/2024 00:00:00;154,697156983904 25/01/2024 00:00:00;154,697156983904 26/01/2024 00:00:00;154,944375772532 26/01/2024 00:00:00;154,944375772532 26/01/2024 00:00:00;154,944375772532 29/01/2024 00:00:00;155,315203955474 29/01/2024 00:00:00;155,315203955474 29/01/2024 00:00:00;155,315203955474 30/01/2024 00:00:00;155,067985166846 30/01/2024 00:00:00;155,067985166846 30/01/2024 00:00:00;155,067985166846 31/01/2024 00:00:00;155,438813349788 31/01/2024 00:00:00;155,438813349788 31/01/2024 00:00:00;155,438813349788 01/02/2024 00:00:00;155,438813349788 01/02/2024 00:00:00;155,438813349788 01/02/2024 00:00:00;155,438813349788 02/02/2024 00:00:00;155,129789864003 02/02/2024 00:00:00;155,129789864003 02/02/2024 00:00:00;155,129789864003 05/02/2024 00:00:00;155,006180469689 05/02/2024 00:00:00;155,006180469689 05/02/2024 00:00:00;155,006180469689 06/02/2024 00:00:00;155,995055624201 06/02/2024 00:00:00;155,995055624201 06/02/2024 00:00:00;155,995055624201 07/02/2024 00:00:00;155,871446229887 07/02/2024 00:00:00;155,871446229887 07/02/2024 00:00:00;155,871446229887 08/02/2024 00:00:00;155,377008652631 08/02/2024 00:00:00;155,377008652631 08/02/2024 00:00:00;155,377008652631 09/02/2024 00:00:00;155,438813349788 09/02/2024 00:00:00;155,438813349788 09/02/2024 00:00:00;155,438813349788 12/02/2024 00:00:00;156,180469715672 12/02/2024 00:00:00;156,180469715672 12/02/2024 00:00:00;156,180469715672 13/02/2024 00:00:00;155,191594561160 13/02/2024 00:00:00;155,191594561160 13/02/2024 00:00:00;155,191594561160 14/02/2024 00:00:00;155,747836835573 14/02/2024 00:00:00;155,747836835573 14/02/2024 00:00:00;155,747836835573 15/02/2024 00:00:00;155,933250927044 15/02/2024 00:00:00;155,933250927044 15/02/2024 00:00:00;155,933250927044 16/02/2024 00:00:00;156,180469715672 16/02/2024 00:00:00;156,180469715672 16/02/2024 00:00:00;156,180469715672 19/02/2024 00:00:00;156,118665018515 19/02/2024 00:00:00;156,118665018515 19/02/2024 00:00:00;156,118665018515 20/02/2024 00:00:00;155,809641532730 20/02/2024 00:00:00;155,809641532730 20/02/2024 00:00:00;155,809641532730 21/02/2024 00:00:00;155,562422744102 21/02/2024 00:00:00;155,562422744102 21/02/2024 00:00:00;155,562422744102 22/02/2024 00:00:00;156,551297898614 22/02/2024 00:00:00;156,551297898614 22/02/2024 00:00:00;156,551297898614 23/02/2024 00:00:00;157,107540173026 23/02/2024 00:00:00;157,107540173026 23/02/2024 00:00:00;157,107540173026 26/02/2024 00:00:00;156,551297898613 26/02/2024 00:00:00;156,551297898613 26/02/2024 00:00:00;156,551297898613 27/02/2024 00:00:00;156,674907292927 27/02/2024 00:00:00;156,674907292927 27/02/2024 00:00:00;156,674907292927 28/02/2024 00:00:00;156,365883807143 28/02/2024 00:00:00;156,365883807143 28/02/2024 00:00:00;156,365883807143 29/02/2024 00:00:00;156,674907292927 29/02/2024 00:00:00;156,674907292927 29/02/2024 00:00:00;156,674907292927 01/03/2024 00:00:00;157,231149567340 01/03/2024 00:00:00;157,231149567340 01/03/2024 00:00:00;157,231149567340 04/03/2024 00:00:00;156,983930778712 04/03/2024 00:00:00;156,983930778712 04/03/2024 00:00:00;156,983930778712 05/03/2024 00:00:00;156,983930778712 05/03/2024 00:00:00;156,983930778712 05/03/2024 00:00:00;156,983930778712 06/03/2024 00:00:00;157,478368355968 06/03/2024 00:00:00;157,478368355968 06/03/2024 00:00:00;157,478368355968 07/03/2024 00:00:00;157,972805933224 07/03/2024 00:00:00;157,972805933224 07/03/2024 00:00:00;157,972805933224 08/03/2024 00:00:00;157,972805933224 08/03/2024 00:00:00;157,972805933224 08/03/2024 00:00:00;157,972805933224 11/03/2024 00:00:00;157,787391841753 11/03/2024 00:00:00;157,787391841753 11/03/2024 00:00:00;157,787391841753 12/03/2024 00:00:00;158,405438813323 12/03/2024 00:00:00;158,405438813323 12/03/2024 00:00:00;158,405438813323 13/03/2024 00:00:00;158,281829419009 13/03/2024 00:00:00;158,281829419009 13/03/2024 00:00:00;158,281829419009 14/03/2024 00:00:00;157,849196538910 14/03/2024 00:00:00;157,849196538910 14/03/2024 00:00:00;157,849196538910 15/03/2024 00:00:00;157,540173053125 15/03/2024 00:00:00;157,540173053125 15/03/2024 00:00:00;157,540173053125 18/03/2024 00:00:00;157,663782447439 18/03/2024 00:00:00;157,663782447439 18/03/2024 00:00:00;157,663782447439 19/03/2024 00:00:00;157,787391841753 19/03/2024 00:00:00;157,787391841753 19/03/2024 00:00:00;157,787391841753 20/03/2024 00:00:00;157,849196538910 20/03/2024 00:00:00;157,849196538910 20/03/2024 00:00:00;157,849196538910 21/03/2024 00:00:00;158,714462299107 21/03/2024 00:00:00;158,714462299107 21/03/2024 00:00:00;158,714462299107 22/03/2024 00:00:00;158,961681087735 22/03/2024 00:00:00;158,961681087735 22/03/2024 00:00:00;158,961681087735 25/03/2024 00:00:00;158,652657601950 25/03/2024 00:00:00;158,652657601950 25/03/2024 00:00:00;158,652657601950 26/03/2024 00:00:00;158,899876390578 26/03/2024 00:00:00;158,899876390578 26/03/2024 00:00:00;158,899876390578