DateNiv;PerfNet 19/12/2018 00:00:00;100,000000000000 20/12/2018 00:00:00;98,236000000000 21/12/2018 00:00:00;96,237000000000 27/12/2018 00:00:00;99,131000000000 28/12/2018 00:00:00;99,671000000000 31/12/2018 00:00:00;100,428000000000 02/01/2019 00:00:00;100,378000000000 03/01/2019 00:00:00;97,537000000000 04/01/2019 00:00:00;100,604000000000 07/01/2019 00:00:00;102,189000000000 08/01/2019 00:00:00;103,087000000000 09/01/2019 00:00:00;104,406000000000 10/01/2019 00:00:00;105,132000000000 11/01/2019 00:00:00;105,457000000000 14/01/2019 00:00:00;104,415000000000 15/01/2019 00:00:00;105,006000000000 16/01/2019 00:00:00;104,831000000000 17/01/2019 00:00:00;105,422000000000 18/01/2019 00:00:00;107,017000000000 21/01/2019 00:00:00;107,123000000000 22/01/2019 00:00:00;105,136000000000 23/01/2019 00:00:00;105,037000000000 24/01/2019 00:00:00;106,934000000000 25/01/2019 00:00:00;108,597000000000 28/01/2019 00:00:00;107,591000000000 29/01/2019 00:00:00;106,846000000000 30/01/2019 00:00:00;108,576000000000 31/01/2019 00:00:00;110,168000000000 01/02/2019 00:00:00;110,733000000000 04/02/2019 00:00:00;111,284000000000 05/02/2019 00:00:00;111,300000000000 06/02/2019 00:00:00;111,981000000000 07/02/2019 00:00:00;110,504000000000 08/02/2019 00:00:00;110,072000000000 11/02/2019 00:00:00;110,365000000000 12/02/2019 00:00:00;112,519000000000 13/02/2019 00:00:00;113,169000000000 14/02/2019 00:00:00;113,028000000000 15/02/2019 00:00:00;113,898000000000 18/02/2019 00:00:00;113,974000000000 19/02/2019 00:00:00;114,129000000000 20/02/2019 00:00:00;115,313000000000 21/02/2019 00:00:00;114,944000000000 22/02/2019 00:00:00;115,976000000000 25/02/2019 00:00:00;116,340000000000 26/02/2019 00:00:00;115,807000000000 27/02/2019 00:00:00;115,753000000000 28/02/2019 00:00:00;115,470000000000 01/03/2019 00:00:00;116,468000000000 04/03/2019 00:00:00;116,202000000000 05/03/2019 00:00:00;115,836000000000 06/03/2019 00:00:00;114,506000000000 07/03/2019 00:00:00;112,934000000000 08/03/2019 00:00:00;112,305000000000 11/03/2019 00:00:00;113,514000000000 12/03/2019 00:00:00;113,908000000000 13/03/2019 00:00:00;114,163000000000 14/03/2019 00:00:00;113,739000000000 15/03/2019 00:00:00;114,810000000000 18/03/2019 00:00:00;114,703000000000 19/03/2019 00:00:00;115,212000000000 20/03/2019 00:00:00;114,809000000000 21/03/2019 00:00:00;116,817000000000 22/03/2019 00:00:00;114,342000000000 25/03/2019 00:00:00;113,532000000000 26/03/2019 00:00:00;114,265000000000 27/03/2019 00:00:00;113,268000000000 28/03/2019 00:00:00;113,168000000000 29/03/2019 00:00:00;114,232000000000 01/04/2019 00:00:00;115,805000000000 02/04/2019 00:00:00;116,132000000000 03/04/2019 00:00:00;117,770000000000 04/04/2019 00:00:00;117,635000000000 05/04/2019 00:00:00;118,358000000000 08/04/2019 00:00:00;118,729000000000 09/04/2019 00:00:00;118,192000000000 10/04/2019 00:00:00;118,849000000000 11/04/2019 00:00:00;118,782000000000 12/04/2019 00:00:00;119,871000000000 15/04/2019 00:00:00;119,775000000000 16/04/2019 00:00:00;120,547999999999 17/04/2019 00:00:00;120,396999999999 18/04/2019 00:00:00;120,018999999999 23/04/2019 00:00:00;120,438999999999 24/04/2019 00:00:00;120,471999999999 25/04/2019 00:00:00;119,783999999999 26/04/2019 00:00:00;119,500999999999 29/04/2019 00:00:00;119,776999999999 30/04/2019 00:00:00;119,985999999999 02/05/2019 00:00:00;119,123999999999 03/05/2019 00:00:00;120,100999999999 06/05/2019 00:00:00;118,761999999999 07/05/2019 00:00:00;116,582999999999 08/05/2019 00:00:00;116,113999999999 10/05/2019 00:00:00;115,727999999999 13/05/2019 00:00:00;111,893999999999 14/05/2019 00:00:00;113,008999999999 15/05/2019 00:00:00;114,379999999999 16/05/2019 00:00:00;114,669999999999 17/05/2019 00:00:00;113,120999999999 20/05/2019 00:00:00;111,060999999999 21/05/2019 00:00:00;112,269999999999 22/05/2019 00:00:00;111,966999999999 23/05/2019 00:00:00;109,450999999999 24/05/2019 00:00:00;109,713999999999 27/05/2019 00:00:00;109,612999999999 28/05/2019 00:00:00;109,371999999999 29/05/2019 00:00:00;108,238999999999 31/05/2019 00:00:00;106,975999999999 03/06/2019 00:00:00;106,151999999999 04/06/2019 00:00:00;108,873999999999 05/06/2019 00:00:00;109,288999999999 06/06/2019 00:00:00;109,823999999999 07/06/2019 00:00:00;111,081999999999 11/06/2019 00:00:00;112,940999999999 12/06/2019 00:00:00;112,045999999999 13/06/2019 00:00:00;112,380999999999 14/06/2019 00:00:00;111,075999999999 17/06/2019 00:00:00;110,902999999999 18/06/2019 00:00:00;112,676999999999 19/06/2019 00:00:00;113,901999999999 20/06/2019 00:00:00;115,269999999999 21/06/2019 00:00:00;114,126999999999 24/06/2019 00:00:00;113,660999999999 25/06/2019 00:00:00;112,623999999999 26/06/2019 00:00:00;113,409999999999 27/06/2019 00:00:00;114,878999999999 28/06/2019 00:00:00;115,859999999999 01/07/2019 00:00:00;117,206999999999 02/07/2019 00:00:00;116,996999999999 03/07/2019 00:00:00;117,290999999999 04/07/2019 00:00:00;117,520999999999 05/07/2019 00:00:00;116,962999999999 08/07/2019 00:00:00;115,904999999999 09/07/2019 00:00:00;116,067999999999 10/07/2019 00:00:00;116,716999999999 11/07/2019 00:00:00;116,734999999999 12/07/2019 00:00:00;117,841999999999 15/07/2019 00:00:00;118,190999999999 16/07/2019 00:00:00;117,627999999999 17/07/2019 00:00:00;117,533999999999 18/07/2019 00:00:00;117,807999999999 19/07/2019 00:00:00;117,805999999999 22/07/2019 00:00:00;118,924999999999 23/07/2019 00:00:00;120,084999999999 24/07/2019 00:00:00;121,643999999999 25/07/2019 00:00:00;120,809999999999 26/07/2019 00:00:00;121,032999999999 29/07/2019 00:00:00;120,663999999999 30/07/2019 00:00:00;120,744999999999 31/07/2019 00:00:00;119,453999999999 01/08/2019 00:00:00;118,998999999999 02/08/2019 00:00:00;116,820999999999 05/08/2019 00:00:00;113,126999999999 06/08/2019 00:00:00;113,794999999999 07/08/2019 00:00:00;113,992999999999 08/08/2019 00:00:00;116,682999999999 09/08/2019 00:00:00;115,201999999999 12/08/2019 00:00:00;113,902999999999 13/08/2019 00:00:00;115,234999999999 14/08/2019 00:00:00;112,186999999999 16/08/2019 00:00:00;113,124999999999 19/08/2019 00:00:00;114,530999999999 20/08/2019 00:00:00;114,239999999999 21/08/2019 00:00:00;115,479999999999 22/08/2019 00:00:00;115,304999999999 23/08/2019 00:00:00;112,545999999999 26/08/2019 00:00:00;113,090999999999 27/08/2019 00:00:00;112,910999999999 28/08/2019 00:00:00;112,944999999999 29/08/2019 00:00:00;114,655999999999 30/08/2019 00:00:00;115,073999999999 02/09/2019 00:00:00;115,005999999999 03/09/2019 00:00:00;113,900999999999 04/09/2019 00:00:00;115,691999999999 05/09/2019 00:00:00;118,436999999999 06/09/2019 00:00:00;118,404999999999 09/09/2019 00:00:00;118,011999999999 10/09/2019 00:00:00;117,548999999999 11/09/2019 00:00:00;119,013999999999 12/09/2019 00:00:00;119,301999999999 13/09/2019 00:00:00;119,504999999999 16/09/2019 00:00:00;119,310999999999 17/09/2019 00:00:00;119,748999999999 18/09/2019 00:00:00;119,794999999999 19/09/2019 00:00:00;119,900999999999 20/09/2019 00:00:00;119,429999999999 23/09/2019 00:00:00;119,245999999999 24/09/2019 00:00:00;117,878999999999 25/09/2019 00:00:00;118,771999999999 26/09/2019 00:00:00;118,459999999999 27/09/2019 00:00:00;116,891999999999 30/09/2019 00:00:00;117,414999999999 01/10/2019 00:00:00;116,405999999999 02/10/2019 00:00:00;114,754999999999 03/10/2019 00:00:00;115,468999999999 04/10/2019 00:00:00;116,633999999999 07/10/2019 00:00:00;116,523999999999 08/10/2019 00:00:00;114,515999999999 09/10/2019 00:00:00;115,488999999999 10/10/2019 00:00:00;115,946999999999 11/10/2019 00:00:00;117,731999999999 14/10/2019 00:00:00;117,661999999999 15/10/2019 00:00:00;119,185999999999 16/10/2019 00:00:00;118,685999999999 17/10/2019 00:00:00;119,022999999999 18/10/2019 00:00:00;117,977999999999 21/10/2019 00:00:00;119,110999999999 22/10/2019 00:00:00;118,132999999999 23/10/2019 00:00:00;118,730999999999 24/10/2019 00:00:00;119,885999999999 25/10/2019 00:00:00;120,202999999999 28/10/2019 00:00:00;121,426999999999 29/10/2019 00:00:00;121,946999999999 30/10/2019 00:00:00;122,188999999999 31/10/2019 00:00:00;121,169999999999 04/11/2019 00:00:00;123,241999999999 05/11/2019 00:00:00;123,130999999999 06/11/2019 00:00:00;122,902999999999 07/11/2019 00:00:00;123,258999999999 08/11/2019 00:00:00;123,599999999999 11/11/2019 00:00:00;123,575999999999 12/11/2019 00:00:00;124,118999999999 13/11/2019 00:00:00;123,802999999999 14/11/2019 00:00:00;123,633999999999 15/11/2019 00:00:00;124,939999999999 18/11/2019 00:00:00;124,776999999999 19/11/2019 00:00:00;124,966999999999 20/11/2019 00:00:00;124,383999999999 21/11/2019 00:00:00;123,580999999999 22/11/2019 00:00:00;123,708999999999 25/11/2019 00:00:00;125,325999999998 26/11/2019 00:00:00;125,733999999998 27/11/2019 00:00:00;126,442999999998 28/11/2019 00:00:00;126,402999999998 29/11/2019 00:00:00;125,785999999998 02/12/2019 00:00:00;124,449999999998 03/12/2019 00:00:00;123,737999999998 04/12/2019 00:00:00;124,646999999998 05/12/2019 00:00:00;124,899999999998 06/12/2019 00:00:00;125,966999999998 09/12/2019 00:00:00;125,598999999998 10/12/2019 00:00:00;125,745999999998 11/12/2019 00:00:00;126,759999999998 12/12/2019 00:00:00;128,147999999998 13/12/2019 00:00:00;128,811999999998 16/12/2019 00:00:00;129,581999999998 17/12/2019 00:00:00;129,548999999998 18/12/2019 00:00:00;129,691999999998 19/12/2019 00:00:00;130,323999999998 20/12/2019 00:00:00;130,870999999998 23/12/2019 00:00:00;130,939999999998 27/12/2019 00:00:00;131,277999999998 30/12/2019 00:00:00;130,625999999998 31/12/2019 00:00:00;130,735999999998 02/01/2020 00:00:00;132,079999999998 03/01/2020 00:00:00;131,344999999998 06/01/2020 00:00:00;130,820999999998 07/01/2020 00:00:00;131,370999999998 08/01/2020 00:00:00;131,957999999998 09/01/2020 00:00:00;133,224999999998 10/01/2020 00:00:00;133,193999999998 13/01/2020 00:00:00;134,370999999998 14/01/2020 00:00:00;134,757999999998 15/01/2020 00:00:00;134,523999999998 16/01/2020 00:00:00;135,788999999998 17/01/2020 00:00:00;136,470999999998 20/01/2020 00:00:00;136,591999999998 21/01/2020 00:00:00;135,998999999998 22/01/2020 00:00:00;136,362999999998 23/01/2020 00:00:00;136,644999999998 24/01/2020 00:00:00;135,165999999998 27/01/2020 00:00:00;132,771999999998 28/01/2020 00:00:00;134,373999999998 29/01/2020 00:00:00;133,857999999998 30/01/2020 00:00:00;132,904999999998 31/01/2020 00:00:00;130,647999999998 03/02/2020 00:00:00;131,892999999998 04/02/2020 00:00:00;134,438999999998 05/02/2020 00:00:00;134,933999999998 06/02/2020 00:00:00;135,596999999998 07/02/2020 00:00:00;134,100999999998 10/02/2020 00:00:00;134,872999999998 11/02/2020 00:00:00;135,770999999998 12/02/2020 00:00:00;137,037999999998 13/02/2020 00:00:00;137,181999999998 14/02/2020 00:00:00;136,474999999998 17/02/2020 00:00:00;136,150999999998 18/02/2020 00:00:00;134,981999999998 19/02/2020 00:00:00;136,093999999998 20/02/2020 00:00:00;135,220999999998 21/02/2020 00:00:00;133,340999999998 24/02/2020 00:00:00;129,282999999998 25/02/2020 00:00:00;126,148999999998 26/02/2020 00:00:00;126,199999999998 27/02/2020 00:00:00;121,749999999998 28/02/2020 00:00:00;120,726999999998 02/03/2020 00:00:00;124,069999999998 03/03/2020 00:00:00;121,754999999998 04/03/2020 00:00:00;125,554999999998 05/03/2020 00:00:00;122,854999999998 06/03/2020 00:00:00;120,818999999998 09/03/2020 00:00:00;113,170999999998 10/03/2020 00:00:00;116,722999999998 11/03/2020 00:00:00;111,985999999998 12/03/2020 00:00:00;102,210999999998 13/03/2020 00:00:00;107,880999999998 16/03/2020 00:00:00;97,509999999998 17/03/2020 00:00:00;101,490999999998 18/03/2020 00:00:00;96,387999999998 19/03/2020 00:00:00;96,938999999998 20/03/2020 00:00:00;95,022999999998 23/03/2020 00:00:00;93,279999999999 24/03/2020 00:00:00;101,268999999998 25/03/2020 00:00:00;102,844999999998 26/03/2020 00:00:00;108,323999999998 27/03/2020 00:00:00;105,731999999998 30/03/2020 00:00:00;108,092999999998 31/03/2020 00:00:00;107,320999999998 01/04/2020 00:00:00;103,361999999998 02/04/2020 00:00:00;104,122999999998 03/04/2020 00:00:00;102,629999999998 06/04/2020 00:00:00;109,171999999998 07/04/2020 00:00:00;109,642999999998 08/04/2020 00:00:00;112,515999999998 09/04/2020 00:00:00;113,078999999998 14/04/2020 00:00:00;115,967999999998 15/04/2020 00:00:00;113,944999999998 16/04/2020 00:00:00;115,081999999998 17/04/2020 00:00:00;117,890999999998 20/04/2020 00:00:00;116,988999999998 21/04/2020 00:00:00;112,802999999998 22/04/2020 00:00:00;115,315999999998 23/04/2020 00:00:00;115,537999999998 24/04/2020 00:00:00;116,594999999998 27/04/2020 00:00:00;118,797999999998 28/04/2020 00:00:00;118,525999999998 29/04/2020 00:00:00;121,880999999998 30/04/2020 00:00:00;119,926999999998 04/05/2020 00:00:00;117,094999999998 05/05/2020 00:00:00;118,786999999998 06/05/2020 00:00:00;119,177999999998 07/05/2020 00:00:00;120,597999999998 08/05/2020 00:00:00;122,422999999998 11/05/2020 00:00:00;122,439999999998 12/05/2020 00:00:00;120,864999999998 13/05/2020 00:00:00;118,977999999998 14/05/2020 00:00:00;119,422999999998 15/05/2020 00:00:00;119,577999999998 18/05/2020 00:00:00;122,514999999998 19/05/2020 00:00:00;122,657999999998 20/05/2020 00:00:00;124,998999999998 22/05/2020 00:00:00;123,736999999998 25/05/2020 00:00:00;124,218999999998 26/05/2020 00:00:00;125,607999999998 27/05/2020 00:00:00;126,065999999998 28/05/2020 00:00:00;126,921999999998 29/05/2020 00:00:00;128,295999999998 02/06/2020 00:00:00;129,686999999998 03/06/2020 00:00:00;130,479999999998 04/06/2020 00:00:00;129,889999999998 05/06/2020 00:00:00;131,158999999998 08/06/2020 00:00:00;131,744999999998 09/06/2020 00:00:00;131,950999999998 10/06/2020 00:00:00;132,959999999998 11/06/2020 00:00:00;127,895999999998 12/06/2020 00:00:00;128,169999999998 15/06/2020 00:00:00;128,900999999998 16/06/2020 00:00:00;131,286999999998 17/06/2020 00:00:00;132,269999999998 18/06/2020 00:00:00;132,071999999998 19/06/2020 00:00:00;132,494999999997 22/06/2020 00:00:00;133,270999999997 24/06/2020 00:00:00;131,499999999997 25/06/2020 00:00:00;132,185999999997 26/06/2020 00:00:00;130,694999999998 29/06/2020 00:00:00;130,924999999997 30/06/2020 00:00:00;132,819999999997 01/07/2020 00:00:00;133,428999999997 02/07/2020 00:00:00;134,628999999997 03/07/2020 00:00:00;135,046999999997 06/07/2020 00:00:00;136,895999999997 07/07/2020 00:00:00;136,475999999997 08/07/2020 00:00:00;137,627999999997 09/07/2020 00:00:00;139,120999999997 10/07/2020 00:00:00;138,260999999997 13/07/2020 00:00:00;136,916999999997 14/07/2020 00:00:00;137,479999999997 15/07/2020 00:00:00;138,363999999997 16/07/2020 00:00:00;136,913999999997 17/07/2020 00:00:00;138,324999999997 20/07/2020 00:00:00;140,976999999997 21/07/2020 00:00:00;141,347999999997 22/07/2020 00:00:00;141,565999999997 23/07/2020 00:00:00;140,157999999997 24/07/2020 00:00:00;137,901999999997 27/07/2020 00:00:00;140,553999999997 28/07/2020 00:00:00;139,328999999997 29/07/2020 00:00:00;140,441999999997 30/07/2020 00:00:00;141,129999999997 31/07/2020 00:00:00;141,647999999997 03/08/2020 00:00:00;143,007999999997 04/08/2020 00:00:00;143,261999999997 05/08/2020 00:00:00;143,853999999997 06/08/2020 00:00:00;143,868999999997 07/08/2020 00:00:00;142,340999999997 10/08/2020 00:00:00;141,068999999997 11/08/2020 00:00:00;140,076999999997 12/08/2020 00:00:00;141,815999999997 13/08/2020 00:00:00;142,515999999997 14/08/2020 00:00:00;142,242999999997 17/08/2020 00:00:00;143,270999999997 18/08/2020 00:00:00;143,444999999997 19/08/2020 00:00:00;143,145999999997 20/08/2020 00:00:00;142,742999999997 21/08/2020 00:00:00;142,887999999997 24/08/2020 00:00:00;143,915999999997 25/08/2020 00:00:00;144,393999999997 26/08/2020 00:00:00;145,637999999997 27/08/2020 00:00:00;144,317999999997 28/08/2020 00:00:00;144,613999999997 31/08/2020 00:00:00;144,352999999997 01/09/2020 00:00:00;145,352999999997 02/09/2020 00:00:00;147,711999999997 03/09/2020 00:00:00;142,222999999997 04/09/2020 00:00:00;139,547999999997 07/09/2020 00:00:00;139,289999999997 08/09/2020 00:00:00;136,005999999997 09/09/2020 00:00:00;138,549999999997 10/09/2020 00:00:00;137,148999999997 11/09/2020 00:00:00;137,141999999997 14/09/2020 00:00:00;138,867999999997 15/09/2020 00:00:00;140,384999999997 16/09/2020 00:00:00;139,736999999997 17/09/2020 00:00:00;138,853999999997 18/09/2020 00:00:00;138,725999999997 21/09/2020 00:00:00;138,430999999997 22/09/2020 00:00:00;139,305999999997 23/09/2020 00:00:00;137,540999999997 24/09/2020 00:00:00;137,269999999997 25/09/2020 00:00:00;138,714999999997 28/09/2020 00:00:00;140,580999999997 29/09/2020 00:00:00;140,856999999997 30/09/2020 00:00:00;140,868999999997 01/10/2020 00:00:00;142,157999999997 02/10/2020 00:00:00;139,823999999997 05/10/2020 00:00:00;142,669999999997 06/10/2020 00:00:00;141,668999999997 07/10/2020 00:00:00;143,377999999997 08/10/2020 00:00:00;144,491999999997 09/10/2020 00:00:00;146,617999999997 12/10/2020 00:00:00;148,207999999997 13/10/2020 00:00:00;148,422999999997 14/10/2020 00:00:00;147,741999999997 15/10/2020 00:00:00;146,260999999997 16/10/2020 00:00:00;146,532999999997 19/10/2020 00:00:00;145,364999999997 20/10/2020 00:00:00;145,457999999997 21/10/2020 00:00:00;145,026999999997 22/10/2020 00:00:00;144,868999999997 23/10/2020 00:00:00;145,234999999997 26/10/2020 00:00:00;143,554999999997 27/10/2020 00:00:00;144,314999999997 28/10/2020 00:00:00;140,415999999997 29/10/2020 00:00:00;140,911999999997 30/10/2020 00:00:00;138,806999999997 02/11/2020 00:00:00;140,037999999997 03/11/2020 00:00:00;142,406999999997 04/11/2020 00:00:00;147,062999999996 05/11/2020 00:00:00;149,971999999996 06/11/2020 00:00:00;150,267999999996 09/11/2020 00:00:00;148,631999999996 10/11/2020 00:00:00;145,988999999996 11/11/2020 00:00:00;148,022999999996 12/11/2020 00:00:00;147,332999999996 13/11/2020 00:00:00;148,489999999996 16/11/2020 00:00:00;149,409999999996 17/11/2020 00:00:00;148,902999999996 18/11/2020 00:00:00;147,642999999996 19/11/2020 00:00:00;148,736999999996 20/11/2020 00:00:00;149,225999999996 23/11/2020 00:00:00;149,318999999996 24/11/2020 00:00:00;149,608999999996 25/11/2020 00:00:00;149,592999999996 26/11/2020 00:00:00;149,996999999996 27/11/2020 00:00:00;151,718999999996 30/11/2020 00:00:00;151,806999999996 01/12/2020 00:00:00;153,030999999996 02/12/2020 00:00:00;152,820999999996 03/12/2020 00:00:00;153,273999999996 04/12/2020 00:00:00;154,504999999996 07/12/2020 00:00:00;155,045999999996 08/12/2020 00:00:00;156,300999999996 09/12/2020 00:00:00;154,074999999996 10/12/2020 00:00:00;153,628999999996 11/12/2020 00:00:00;154,171999999996 14/12/2020 00:00:00;156,662999999996 15/12/2020 00:00:00;157,370999999996 16/12/2020 00:00:00;158,302999999996 17/12/2020 00:00:00;159,918999999996 18/12/2020 00:00:00;161,128999999996 21/12/2020 00:00:00;160,561999999996 22/12/2020 00:00:00;160,821999999996 23/12/2020 00:00:00;160,864999999996 28/12/2020 00:00:00;160,723999999996 29/12/2020 00:00:00;160,390999999996 30/12/2020 00:00:00;161,873999999996 31/12/2020 00:00:00;162,420999999996 04/01/2021 00:00:00;161,795999999996 05/01/2021 00:00:00;163,523999999996 06/01/2021 00:00:00;162,934999999996 07/01/2021 00:00:00;166,562999999996 08/01/2021 00:00:00;168,960999999996 11/01/2021 00:00:00;168,782999999996 12/01/2021 00:00:00;168,408999999996 13/01/2021 00:00:00;168,431999999996 14/01/2021 00:00:00;168,162999999996 15/01/2021 00:00:00;166,678999999996 18/01/2021 00:00:00;166,690999999996 19/01/2021 00:00:00;169,752999999996 20/01/2021 00:00:00;171,855999999995 21/01/2021 00:00:00;172,799999999995 22/01/2021 00:00:00;172,164999999995 25/01/2021 00:00:00;175,035999999995 26/01/2021 00:00:00;173,265999999995 27/01/2021 00:00:00;170,352999999995 28/01/2021 00:00:00;170,844999999995 29/01/2021 00:00:00;169,346999999995 01/02/2021 00:00:00;173,630999999995 02/02/2021 00:00:00;176,438999999995 03/02/2021 00:00:00;176,460999999995 04/02/2021 00:00:00;177,294999999995 05/02/2021 00:00:00;178,305999999995 08/02/2021 00:00:00;179,574999999995 09/02/2021 00:00:00;180,674999999995 10/02/2021 00:00:00;182,220999999995 11/02/2021 00:00:00;184,742999999995 12/02/2021 00:00:00;186,205999999995 15/02/2021 00:00:00;186,311999999995 16/02/2021 00:00:00;185,484999999995 17/02/2021 00:00:00;184,838999999995 18/02/2021 00:00:00;182,892999999995 19/02/2021 00:00:00;183,478999999995 22/02/2021 00:00:00;178,584999999995 23/02/2021 00:00:00;178,458999999995 24/02/2021 00:00:00;178,680999999995 25/02/2021 00:00:00;176,001999999995 26/02/2021 00:00:00;174,546999999995 01/03/2021 00:00:00;178,886999999995 02/03/2021 00:00:00;177,158999999995 03/03/2021 00:00:00;174,145999999995 04/03/2021 00:00:00;169,318999999995 05/03/2021 00:00:00;170,100999999995 08/03/2021 00:00:00;165,502999999995 09/03/2021 00:00:00;169,047999999995 10/03/2021 00:00:00;168,526999999995 11/03/2021 00:00:00;173,457999999995 12/03/2021 00:00:00;172,687999999995 15/03/2021 00:00:00;173,625999999995 16/03/2021 00:00:00;173,778999999995 17/03/2021 00:00:00;173,877999999995 18/03/2021 00:00:00;170,528999999995 19/03/2021 00:00:00;171,137999999995 22/03/2021 00:00:00;171,352999999995 23/03/2021 00:00:00;169,029999999995 24/03/2021 00:00:00;166,859999999995 25/03/2021 00:00:00;167,517999999995 26/03/2021 00:00:00;170,636999999995 29/03/2021 00:00:00;169,565999999995 30/03/2021 00:00:00;169,690999999995 31/03/2021 00:00:00;171,267999999995 01/04/2021 00:00:00;175,455999999995 06/04/2021 00:00:00;178,213999999995 07/04/2021 00:00:00;177,292999999995 08/04/2021 00:00:00;178,702999999995 09/04/2021 00:00:00;178,291999999995 12/04/2021 00:00:00;177,735999999995 13/04/2021 00:00:00;178,972999999995 14/04/2021 00:00:00;178,522999999995 15/04/2021 00:00:00;181,213999999995 16/04/2021 00:00:00;180,777999999995 19/04/2021 00:00:00;179,498999999995 20/04/2021 00:00:00;178,492999999995 21/04/2021 00:00:00;178,966999999995 22/04/2021 00:00:00;178,057999999995 23/04/2021 00:00:00;180,969999999995 26/04/2021 00:00:00;182,226999999995 27/04/2021 00:00:00;181,493999999995 28/04/2021 00:00:00;180,507999999995 29/04/2021 00:00:00;179,225999999995 30/04/2021 00:00:00;177,104999999995 03/05/2021 00:00:00;175,693999999995 04/05/2021 00:00:00;172,980999999995 05/05/2021 00:00:00;170,189999999995 06/05/2021 00:00:00;169,651999999995 07/05/2021 00:00:00;171,349999999995 10/05/2021 00:00:00;167,741999999995 11/05/2021 00:00:00;167,019999999995 12/05/2021 00:00:00;163,036999999995 14/05/2021 00:00:00;165,758999999995 17/05/2021 00:00:00;165,348999999995 18/05/2021 00:00:00;166,309999999995 19/05/2021 00:00:00;166,604999999995 20/05/2021 00:00:00;169,290999999995 21/05/2021 00:00:00;168,852999999995 25/05/2021 00:00:00;171,111999999995 26/05/2021 00:00:00;172,111999999995 27/05/2021 00:00:00;172,267999999995 28/05/2021 00:00:00;172,874999999995 31/05/2021 00:00:00;173,678999999995 01/06/2021 00:00:00;173,516999999995 02/06/2021 00:00:00;173,010999999995 03/06/2021 00:00:00;171,279999999995 04/06/2021 00:00:00;173,838999999995 07/06/2021 00:00:00;173,987999999995 08/06/2021 00:00:00;173,797999999995 09/06/2021 00:00:00;173,472999999995 10/06/2021 00:00:00;175,903999999994 11/06/2021 00:00:00;176,127999999994 14/06/2021 00:00:00;177,908999999994 15/06/2021 00:00:00;176,359999999994 16/06/2021 00:00:00;175,288999999994 17/06/2021 00:00:00;177,153999999994 18/06/2021 00:00:00;175,877999999994 21/06/2021 00:00:00;175,316999999994 22/06/2021 00:00:00;176,355999999994 24/06/2021 00:00:00;179,604999999994 25/06/2021 00:00:00;180,323999999994 28/06/2021 00:00:00;181,487999999994 29/06/2021 00:00:00;182,670999999994 30/06/2021 00:00:00;181,587999999994 01/07/2021 00:00:00;180,787999999994 02/07/2021 00:00:00;181,540999999994 05/07/2021 00:00:00;181,536999999994 06/07/2021 00:00:00;181,019999999994 07/07/2021 00:00:00;179,410999999994 08/07/2021 00:00:00;177,000999999994 09/07/2021 00:00:00;178,637999999994 12/07/2021 00:00:00;178,517999999994 13/07/2021 00:00:00;178,869999999994 14/07/2021 00:00:00;179,020999999994 15/07/2021 00:00:00;177,992999999994 16/07/2021 00:00:00;176,536999999994 19/07/2021 00:00:00;174,576999999994 20/07/2021 00:00:00;176,330999999994 21/07/2021 00:00:00;178,254999999994 22/07/2021 00:00:00;179,270999999994 23/07/2021 00:00:00;178,262999999994 26/07/2021 00:00:00;175,422999999994 27/07/2021 00:00:00;173,569999999994 28/07/2021 00:00:00;175,526999999994 29/07/2021 00:00:00;176,835999999994 30/07/2021 00:00:00;175,747999999994 02/08/2021 00:00:00;175,970999999994 03/08/2021 00:00:00;176,260999999994 04/08/2021 00:00:00;177,396999999994 05/08/2021 00:00:00;178,185099999994 06/08/2021 00:00:00;177,129799999994 09/08/2021 00:00:00;176,816199999994 10/08/2021 00:00:00;175,447999999994 11/08/2021 00:00:00;175,120099999994 12/08/2021 00:00:00;175,397599999994 13/08/2021 00:00:00;175,148099999994 16/08/2021 00:00:00;173,417199999994 17/08/2021 00:00:00;171,454299999994 18/08/2021 00:00:00;171,017099999994 19/08/2021 00:00:00;170,383899999994 20/08/2021 00:00:00;171,247399999994 23/08/2021 00:00:00;174,802399999994 24/08/2021 00:00:00;176,590699999994 25/08/2021 00:00:00;177,428599999994 26/08/2021 00:00:00;176,604399999994 27/08/2021 00:00:00;179,435699999994 30/08/2021 00:00:00;180,242599999994 31/08/2021 00:00:00;180,754199999994 01/09/2021 00:00:00;182,920799999994 02/09/2021 00:00:00;183,033199999994 03/09/2021 00:00:00;183,797799999994 06/09/2021 00:00:00;184,088399999994 07/09/2021 00:00:00;183,444199999994 08/09/2021 00:00:00;181,375899999994 09/09/2021 00:00:00;180,417299999994 10/09/2021 00:00:00;180,797199999994 13/09/2021 00:00:00;180,588399999994 14/09/2021 00:00:00;180,157299999994 15/09/2021 00:00:00;180,362099999994 16/09/2021 00:00:00;180,522899999994 17/09/2021 00:00:00;179,273999999994 20/09/2021 00:00:00;176,640699999994 21/09/2021 00:00:00;176,903699999994 22/09/2021 00:00:00;177,784899999994 23/09/2021 00:00:00;179,903399999994 24/09/2021 00:00:00;180,187099999994 27/09/2021 00:00:00;179,480699999994 28/09/2021 00:00:00;174,674499999994 29/09/2021 00:00:00;173,001999999994 30/09/2021 00:00:00;172,948699999994 01/10/2021 00:00:00;173,342599999994 04/10/2021 00:00:00;168,980599999994 05/10/2021 00:00:00;170,296799999994 06/10/2021 00:00:00;171,039199999994 07/10/2021 00:00:00;173,581099999994 08/10/2021 00:00:00;172,444499999994 11/10/2021 00:00:00;172,083799999994 12/10/2021 00:00:00;171,721499999994 13/10/2021 00:00:00;173,124899999994 14/10/2021 00:00:00;175,776799999994 15/10/2021 00:00:00;176,718299999994 18/10/2021 00:00:00;177,210099999994 19/10/2021 00:00:00;179,181799999993 20/10/2021 00:00:00;178,882499999993 21/10/2021 00:00:00;180,083399999993 22/10/2021 00:00:00;179,892799999993 25/10/2021 00:00:00;180,198799999993 26/10/2021 00:00:00;178,776599999993 27/10/2021 00:00:00;177,601099999993 28/10/2021 00:00:00;179,969299999993 29/10/2021 00:00:00;179,988499999993 02/11/2021 00:00:00;181,291199999993 03/11/2021 00:00:00;182,925499999993 04/11/2021 00:00:00;185,524599999993 05/11/2021 00:00:00;185,675699999993 08/11/2021 00:00:00;186,631499999993 09/11/2021 00:00:00;186,635299999993 10/11/2021 00:00:00;183,279299999993 11/11/2021 00:00:00;184,129299999993 12/11/2021 00:00:00;185,938699999993 15/11/2021 00:00:00;184,842199999993 16/11/2021 00:00:00;187,248999999993 17/11/2021 00:00:00;185,737099999993 18/11/2021 00:00:00;185,952599999993 19/11/2021 00:00:00;185,204699999993 22/11/2021 00:00:00;182,170199999993 23/11/2021 00:00:00;180,207599999993 24/11/2021 00:00:00;180,195399999993 25/11/2021 00:00:00;180,644499999993 26/11/2021 00:00:00;176,898599999993 29/11/2021 00:00:00;179,597899999993 30/11/2021 00:00:00;176,201099999993 01/12/2021 00:00:00;173,277999999993 02/12/2021 00:00:00;175,708299999993 03/12/2021 00:00:00;172,744799999993 06/12/2021 00:00:00;172,688599999993 07/12/2021 00:00:00;179,601299999993 08/12/2021 00:00:00;180,605299999993 09/12/2021 00:00:00;178,144399999993 10/12/2021 00:00:00;178,720299999993 13/12/2021 00:00:00;177,087299999993 14/12/2021 00:00:00;174,079899999993 15/12/2021 00:00:00;178,323099999993 16/12/2021 00:00:00;173,314099999993 17/12/2021 00:00:00;174,025299999993 20/12/2021 00:00:00;171,482399999993 21/12/2021 00:00:00;176,896399999993 22/12/2021 00:00:00;178,343699999993 23/12/2021 00:00:00;179,521699999993 27/12/2021 00:00:00;181,889799999993 28/12/2021 00:00:00;180,501699999993 29/12/2021 00:00:00;180,119799999993 30/12/2021 00:00:00;180,015699999993 31/12/2021 00:00:00;179,615299999993 03/01/2022 00:00:00;178,756399999993 04/01/2022 00:00:00;175,984399999993 05/01/2022 00:00:00;168,974499999993 06/01/2022 00:00:00;169,671399999993 07/01/2022 00:00:00;167,932399999993 10/01/2022 00:00:00;170,584599999993 11/01/2022 00:00:00;173,498299999993 12/01/2022 00:00:00;174,285899999993 13/01/2022 00:00:00;169,189599999993 14/01/2022 00:00:00;170,156599999993 17/01/2022 00:00:00;170,320799999993 18/01/2022 00:00:00;165,496599999993 19/01/2022 00:00:00;163,945999999994 20/01/2022 00:00:00;163,435799999994 21/01/2022 00:00:00;160,069599999994 24/01/2022 00:00:00;161,936399999994 25/01/2022 00:00:00;156,423899999994 26/01/2022 00:00:00;156,239699999994 27/01/2022 00:00:00;154,030199999994 28/01/2022 00:00:00;158,516899999994 31/01/2022 00:00:00;165,198199999993 01/02/2022 00:00:00;166,592699999993 02/02/2022 00:00:00;165,796699999993 03/02/2022 00:00:00;160,603699999994 04/02/2022 00:00:00;164,490599999993 07/02/2022 00:00:00;164,369199999993 08/02/2022 00:00:00;165,352599999993 09/02/2022 00:00:00;169,922699999993 10/02/2022 00:00:00;167,685899999993 11/02/2022 00:00:00;162,494899999993 14/02/2022 00:00:00;161,419499999993 15/02/2022 00:00:00;165,482099999993 16/02/2022 00:00:00;165,060499999993 17/02/2022 00:00:00;160,282699999994 18/02/2022 00:00:00;157,387699999994 21/02/2022 00:00:00;156,687599999994 22/02/2022 00:00:00;155,310899999994 23/02/2022 00:00:00;152,343699999994 24/02/2022 00:00:00;156,853599999994 25/02/2022 00:00:00;158,895499999994 28/02/2022 00:00:00;159,519799999993 01/03/2022 00:00:00;157,520499999994 02/03/2022 00:00:00;159,973299999993 03/03/2022 00:00:00;156,628899999994 04/03/2022 00:00:00;152,932899999994 07/03/2022 00:00:00;146,107399999994 08/03/2022 00:00:00;145,449799999994 09/03/2022 00:00:00;151,093899999994 10/03/2022 00:00:00;149,103399999994 11/03/2022 00:00:00;145,067699999994 14/03/2022 00:00:00;140,800099999994 15/03/2022 00:00:00;143,329699999994 16/03/2022 00:00:00;151,760599999994 17/03/2022 00:00:00;154,877599999994 18/03/2022 00:00:00;158,048199999993 21/03/2022 00:00:00;156,967699999993 22/03/2022 00:00:00;160,356299999993 23/03/2022 00:00:00;157,886899999993 24/03/2022 00:00:00;160,682799999993 25/03/2022 00:00:00;158,613099999993 28/03/2022 00:00:00;160,924199999993 29/03/2022 00:00:00;164,533799999993 30/03/2022 00:00:00;162,129699999993 31/03/2022 00:00:00;160,384199999993 01/04/2022 00:00:00;160,497999999993 04/04/2022 00:00:00;163,071199999993 05/04/2022 00:00:00;159,056099999993 06/04/2022 00:00:00;154,926799999993 07/04/2022 00:00:00;155,078499999993 08/04/2022 00:00:00;152,704599999994 11/04/2022 00:00:00;149,434799999994 12/04/2022 00:00:00;149,172899999994 13/04/2022 00:00:00;152,234999999994 14/04/2022 00:00:00;148,748299999994 19/04/2022 00:00:00;150,356699999994 20/04/2022 00:00:00;148,975499999994 21/04/2022 00:00:00;144,434799999994 22/04/2022 00:00:00;141,151399999994 25/04/2022 00:00:00;142,420899999994 26/04/2022 00:00:00;137,729799999994 27/04/2022 00:00:00;137,539799999994 28/04/2022 00:00:00;142,473299999994 29/04/2022 00:00:00;139,155999999994 02/05/2022 00:00:00;141,194699999994 03/05/2022 00:00:00;141,076799999994 04/05/2022 00:00:00;144,352499999994 05/05/2022 00:00:00;137,925899999994 06/05/2022 00:00:00;134,205399999994 10/05/2022 00:00:00;128,760199999994 11/05/2022 00:00:00;125,984899999995 12/05/2022 00:00:00;126,141599999995 13/05/2022 00:00:00;132,339399999994 16/05/2022 00:00:00;130,104199999994 17/05/2022 00:00:00;133,690099999994 18/05/2022 00:00:00;129,169599999994 19/05/2022 00:00:00;129,508299999994 20/05/2022 00:00:00;130,219299999994 23/05/2022 00:00:00;131,380699999994 24/05/2022 00:00:00;127,697499999994 25/05/2022 00:00:00;129,309499999994 27/05/2022 00:00:00;136,634899999994 30/05/2022 00:00:00;137,425199999994 31/05/2022 00:00:00;136,044399999994 01/06/2022 00:00:00;135,922499999994 02/06/2022 00:00:00;140,584099999994 03/06/2022 00:00:00;137,996399999994 07/06/2022 00:00:00;140,742999999994 08/06/2022 00:00:00;140,977099999994 09/06/2022 00:00:00;137,990199999994 10/06/2022 00:00:00;133,141699999994 13/06/2022 00:00:00;126,132899999994 14/06/2022 00:00:00;126,325299999994 15/06/2022 00:00:00;129,683299999994 16/06/2022 00:00:00;124,509499999994 17/06/2022 00:00:00;126,854699999994 20/06/2022 00:00:00;126,865799999994 21/06/2022 00:00:00;129,932699999994 22/06/2022 00:00:00;129,495199999994 24/06/2022 00:00:00;137,679799999994 27/06/2022 00:00:00;136,651199999994 28/06/2022 00:00:00;132,528999999994 29/06/2022 00:00:00;131,748999999994 30/06/2022 00:00:00;129,593299999994 01/07/2022 00:00:00;130,154199999994 04/07/2022 00:00:00;130,198599999994 05/07/2022 00:00:00;132,680299999994 06/07/2022 00:00:00;133,067199999994 07/07/2022 00:00:00;136,021699999994 08/07/2022 00:00:00;136,204799999994 11/07/2022 00:00:00;134,010199999994 12/07/2022 00:00:00;130,467999999994 13/07/2022 00:00:00;130,047899999994 14/07/2022 00:00:00;129,727799999994 15/07/2022 00:00:00;131,864299999994 18/07/2022 00:00:00;130,924099999994 19/07/2022 00:00:00;134,408699999994 20/07/2022 00:00:00;137,807799999994 21/07/2022 00:00:00;139,638199999994 22/07/2022 00:00:00;136,510999999994 25/07/2022 00:00:00;135,573499999994 26/07/2022 00:00:00;133,405299999994 27/07/2022 00:00:00;137,417499999994 28/07/2022 00:00:00;138,938999999994 29/07/2022 00:00:00;140,012399999994 01/08/2022 00:00:00;139,540399999994 02/08/2022 00:00:00;139,956299999994 03/08/2022 00:00:00;143,671699999993 04/08/2022 00:00:00;144,771999999993 05/08/2022 00:00:00;144,764599999993 08/08/2022 00:00:00;144,190499999993 09/08/2022 00:00:00;141,730299999993 10/08/2022 00:00:00;145,295899999993 11/08/2022 00:00:00;144,346799999993 12/08/2022 00:00:00;146,859699999993 16/08/2022 00:00:00;147,255199999993 17/08/2022 00:00:00;145,298899999993 18/08/2022 00:00:00;145,425399999993 19/08/2022 00:00:00;142,457099999993 22/08/2022 00:00:00;139,018499999993 23/08/2022 00:00:00;138,941099999993 24/08/2022 00:00:00;139,036999999993 25/08/2022 00:00:00;141,602199999993 26/08/2022 00:00:00;137,259099999994 29/08/2022 00:00:00;135,362099999994 30/08/2022 00:00:00;134,940499999994 31/08/2022 00:00:00;134,217699999994 01/09/2022 00:00:00;132,279399999994 02/09/2022 00:00:00;131,284499999994 05/09/2022 00:00:00;130,812099999994 06/09/2022 00:00:00;129,931799999994 07/09/2022 00:00:00;131,819999999994 08/09/2022 00:00:00;133,716499999994 09/09/2022 00:00:00;137,339599999993 12/09/2022 00:00:00;138,792499999993 13/09/2022 00:00:00;132,608399999994 14/09/2022 00:00:00;133,050899999994 15/09/2022 00:00:00;130,917599999994 16/09/2022 00:00:00;129,329499999994 19/09/2022 00:00:00;129,502399999994 20/09/2022 00:00:00;128,499999999994 21/09/2022 00:00:00;126,787799999994 22/09/2022 00:00:00;124,074599999994 23/09/2022 00:00:00;122,179099999994 26/09/2022 00:00:00;121,268499999994 27/09/2022 00:00:00;122,133199999994 28/09/2022 00:00:00;124,040799999994 29/09/2022 00:00:00;121,901499999994 30/09/2022 00:00:00;120,744899999994 03/10/2022 00:00:00;123,711899999994 04/10/2022 00:00:00;128,202199999994 05/10/2022 00:00:00;129,108899999994 06/10/2022 00:00:00;129,002199999994 07/10/2022 00:00:00;123,805499999994 10/10/2022 00:00:00;120,752599999994 11/10/2022 00:00:00;118,070999999994 12/10/2022 00:00:00;117,837099999994 13/10/2022 00:00:00;119,110199999994 14/10/2022 00:00:00;115,957799999994 17/10/2022 00:00:00;119,468899999994 18/10/2022 00:00:00;121,074599999994 19/10/2022 00:00:00;119,565099999994 20/10/2022 00:00:00;119,715699999994 21/10/2022 00:00:00;121,475699999994 24/10/2022 00:00:00;122,155899999994 25/10/2022 00:00:00;125,549399999994 26/10/2022 00:00:00;123,397399999994 27/10/2022 00:00:00;123,547799999994 28/10/2022 00:00:00;125,761099999994 31/10/2022 00:00:00;124,685799999994 02/11/2022 00:00:00;119,608699999994 03/11/2022 00:00:00;117,579199999994 04/11/2022 00:00:00;116,814099999994 07/11/2022 00:00:00;118,463899999994 08/11/2022 00:00:00;119,841599999994 09/11/2022 00:00:00;117,430899999994 10/11/2022 00:00:00;126,624099999994 11/11/2022 00:00:00;130,278099999994 14/11/2022 00:00:00;129,000199999994 15/11/2022 00:00:00;132,329099999993 16/11/2022 00:00:00;129,376499999994 17/11/2022 00:00:00;127,673999999994 18/11/2022 00:00:00;127,186999999994 21/11/2022 00:00:00;125,242099999994 22/11/2022 00:00:00;126,949599999994 23/11/2022 00:00:00;129,122699999994 24/11/2022 00:00:00;129,239099999994 25/11/2022 00:00:00;128,619299999994 28/11/2022 00:00:00;126,832299999994 29/11/2022 00:00:00;126,012799999994 30/11/2022 00:00:00;130,538099999993 01/12/2022 00:00:00;132,809499999993 02/12/2022 00:00:00;131,163899999993 05/12/2022 00:00:00;128,448399999994 06/12/2022 00:00:00;126,074299999994 07/12/2022 00:00:00;125,577799999994 08/12/2022 00:00:00;127,783799999994 09/12/2022 00:00:00;127,281299999994 12/12/2022 00:00:00;128,952199999993 13/12/2022 00:00:00;131,149299999993 14/12/2022 00:00:00;130,746399999993 15/12/2022 00:00:00;126,774599999994 16/12/2022 00:00:00;125,486099999994 19/12/2022 00:00:00;123,391099999994 20/12/2022 00:00:00;123,419599999994 21/12/2022 00:00:00;124,953799999994 22/12/2022 00:00:00;122,274199999994 23/12/2022 00:00:00;122,021899999994 27/12/2022 00:00:00;120,751699999994 28/12/2022 00:00:00;119,894499999994 29/12/2022 00:00:00;122,904099999994 30/12/2022 00:00:00;122,501299999994 02/01/2023 00:00:00;122,633899999994 03/01/2023 00:00:00;122,378599999994 04/01/2023 00:00:00;123,677999999994 05/01/2023 00:00:00;120,849799999994 06/01/2023 00:00:00;122,508499999994 09/01/2023 00:00:00;124,373799999994 10/01/2023 00:00:00;125,138899999994 11/01/2023 00:00:00;127,131699999993 12/01/2023 00:00:00;127,893799999993 13/01/2023 00:00:00;129,020599999993 16/01/2023 00:00:00;128,966599999993 17/01/2023 00:00:00;129,807299999993 18/01/2023 00:00:00;128,629399999993 19/01/2023 00:00:00;127,307299999993 20/01/2023 00:00:00;130,377299999993 23/01/2023 00:00:00;133,332099999993 24/01/2023 00:00:00;132,658099999993 25/01/2023 00:00:00;132,681299999993 26/01/2023 00:00:00;135,299099999993 27/01/2023 00:00:00;136,252699999993 30/01/2023 00:00:00;133,176299999993 31/01/2023 00:00:00;134,981599999993 01/02/2023 00:00:00;138,629599999993 02/02/2023 00:00:00;142,603999999992 03/02/2023 00:00:00;139,206899999993 06/02/2023 00:00:00;137,199799999993 07/02/2023 00:00:00;140,163699999993 08/02/2023 00:00:00;139,126199999993 09/02/2023 00:00:00;138,886699999993 10/02/2023 00:00:00;136,889499999993 13/02/2023 00:00:00;138,593799999993 14/02/2023 00:00:00;140,569599999993 15/02/2023 00:00:00;141,711999999993 16/02/2023 00:00:00;138,895699999993 17/02/2023 00:00:00;136,868399999993 20/02/2023 00:00:00;136,985099999993 21/02/2023 00:00:00;134,083099999993 22/02/2023 00:00:00;134,626299999993 23/02/2023 00:00:00;135,987499999993 24/02/2023 00:00:00;133,503099999993 27/02/2023 00:00:00;134,528099999993 28/02/2023 00:00:00;134,600299999993 01/03/2023 00:00:00;134,223099999993 02/03/2023 00:00:00;136,002299999993 03/03/2023 00:00:00;138,336799999993 06/03/2023 00:00:00;138,131499999993 07/03/2023 00:00:00;136,522499999993 08/03/2023 00:00:00;136,847099999993 09/03/2023 00:00:00;133,873499999993 10/03/2023 00:00:00;130,845999999993 13/03/2023 00:00:00;131,833299999993 14/03/2023 00:00:00;134,371799999993 15/03/2023 00:00:00;134,244999999993 16/03/2023 00:00:00;137,793299999993 17/03/2023 00:00:00;137,499799999993 20/03/2023 00:00:00;137,148699999993 21/03/2023 00:00:00;139,380199999992 22/03/2023 00:00:00;137,567999999993 23/03/2023 00:00:00;139,603199999992 24/03/2023 00:00:00;138,931699999992 27/03/2023 00:00:00;138,710099999992 28/03/2023 00:00:00;138,035199999993 29/03/2023 00:00:00;139,919899999992 30/03/2023 00:00:00;140,971499999992 31/03/2023 00:00:00;144,044399999992 03/04/2023 00:00:00;142,809999999992 04/04/2023 00:00:00;142,274499999992 05/04/2023 00:00:00;139,720999999992 06/04/2023 00:00:00;140,018099999992 11/04/2023 00:00:00;139,738299999992 12/04/2023 00:00:00;139,338699999992 13/04/2023 00:00:00;141,469099999992 14/04/2023 00:00:00;140,886899999992 17/04/2023 00:00:00;141,107699999992 18/04/2023 00:00:00;141,486299999992 19/04/2023 00:00:00;141,011299999992 20/04/2023 00:00:00;139,475599999992 21/04/2023 00:00:00;139,841099999992 24/04/2023 00:00:00;138,972199999992 25/04/2023 00:00:00;134,635899999993 26/04/2023 00:00:00;135,964299999992 27/04/2023 00:00:00;137,665299999992 28/04/2023 00:00:00;137,601099999992 02/05/2023 00:00:00;135,783199999992 03/05/2023 00:00:00;135,334899999992 04/05/2023 00:00:00;136,118499999992 05/05/2023 00:00:00;138,217099999992 08/05/2023 00:00:00;139,593899999992 10/05/2023 00:00:00;141,010999999992 11/05/2023 00:00:00;140,787699999992 12/05/2023 00:00:00;140,257499999992 15/05/2023 00:00:00;141,944799999992 16/05/2023 00:00:00;141,972299999992 17/05/2023 00:00:00;144,112299999992 19/05/2023 00:00:00;147,258499999992 22/05/2023 00:00:00;148,447899999992 23/05/2023 00:00:00;146,701399999992 24/05/2023 00:00:00;146,475699999992 25/05/2023 00:00:00;150,131999999992 26/05/2023 00:00:00;153,804999999991 30/05/2023 00:00:00;155,098799999991 31/05/2023 00:00:00;154,262899999991 01/06/2023 00:00:00;155,518599999991 02/06/2023 00:00:00;156,386099999991 05/06/2023 00:00:00;156,981999999991 06/06/2023 00:00:00;157,302899999991 07/06/2023 00:00:00;152,662899999991 08/06/2023 00:00:00;154,335199999991 09/06/2023 00:00:00;154,817299999991 12/06/2023 00:00:00;157,074299999991 13/06/2023 00:00:00;158,543699999991 14/06/2023 00:00:00;159,427999999991 15/06/2023 00:00:00;161,471799999991 16/06/2023 00:00:00;159,809899999991 19/06/2023 00:00:00;159,598499999991 20/06/2023 00:00:00;158,816699999991 21/06/2023 00:00:00;155,533499999991 22/06/2023 00:00:00;156,706999999991 26/06/2023 00:00:00;153,144699999991 27/06/2023 00:00:00;155,412899999991 28/06/2023 00:00:00;156,277799999991 29/06/2023 00:00:00;155,746099999991 30/06/2023 00:00:00;157,644899999991 03/07/2023 00:00:00;157,879699999991 04/07/2023 00:00:00;157,883499999991 05/07/2023 00:00:00;157,507599999991 06/07/2023 00:00:00;155,464499999991 07/07/2023 00:00:00;155,447099999991 10/07/2023 00:00:00;157,283499999991 11/07/2023 00:00:00;158,282099999991 12/07/2023 00:00:00;159,139499999991 13/07/2023 00:00:00;162,729299999991 14/07/2023 00:00:00;162,701399999991 17/07/2023 00:00:00;164,255199999990 18/07/2023 00:00:00;165,170299999990 19/07/2023 00:00:00;165,279899999990 20/07/2023 00:00:00;160,264299999991 21/07/2023 00:00:00;160,308099999991 24/07/2023 00:00:00;159,761399999991 25/07/2023 00:00:00;161,493399999991 26/07/2023 00:00:00;160,722299999991 27/07/2023 00:00:00;159,853499999991 28/07/2023 00:00:00;162,612499999990 31/07/2023 00:00:00;163,948599999990 01/08/2023 00:00:00;163,593199999990 02/08/2023 00:00:00;157,559599999991 03/08/2023 00:00:00;157,141999999991 04/08/2023 00:00:00;156,424799999991 07/08/2023 00:00:00;157,001299999991 08/08/2023 00:00:00;153,366099999991 09/08/2023 00:00:00;152,004199999991 10/08/2023 00:00:00;152,815999999991 11/08/2023 00:00:00;151,642499999991 14/08/2023 00:00:00;153,236399999991 16/08/2023 00:00:00;150,373799999991 17/08/2023 00:00:00;148,737499999991 18/08/2023 00:00:00;148,728399999991 21/08/2023 00:00:00;151,498899999991 22/08/2023 00:00:00;151,463199999991 23/08/2023 00:00:00;153,648899999991 24/08/2023 00:00:00;150,391499999991 25/08/2023 00:00:00;151,803199999991 28/08/2023 00:00:00;152,059699999991 29/08/2023 00:00:00;154,962299999991 30/08/2023 00:00:00;156,305699999991 31/08/2023 00:00:00;157,842299999991 01/09/2023 00:00:00;159,005099999990 04/09/2023 00:00:00;159,022999999990 05/09/2023 00:00:00;159,534199999990 06/09/2023 00:00:00;159,205399999990 07/09/2023 00:00:00;158,618799999990 08/09/2023 00:00:00;158,944399999990 11/09/2023 00:00:00;160,911199999990 12/09/2023 00:00:00;158,979299999990 13/09/2023 00:00:00;159,370199999990 14/09/2023 00:00:00;159,810699999990 15/09/2023 00:00:00;157,014799999991 18/09/2023 00:00:00;156,693399999991 19/09/2023 00:00:00;155,794399999991 20/09/2023 00:00:00;154,077799999991 21/09/2023 00:00:00;151,299799999991 22/09/2023 00:00:00;151,336599999991 25/09/2023 00:00:00;151,638299999991 26/09/2023 00:00:00;149,742499999991 27/09/2023 00:00:00;150,568399999991 28/09/2023 00:00:00;151,462399999991 29/09/2023 00:00:00;152,223299999991 02/10/2023 00:00:00;152,742699999991 03/10/2023 00:00:00;149,558299999991 04/10/2023 00:00:00;151,147899999991 05/10/2023 00:00:00;151,180599999991 06/10/2023 00:00:00;154,776699999991 09/10/2023 00:00:00;155,382899999991 10/10/2023 00:00:00;156,416799999990 11/10/2023 00:00:00;157,350799999990 12/10/2023 00:00:00;156,607099999990 13/10/2023 00:00:00;154,586799999991 16/10/2023 00:00:00;156,276599999990 17/10/2023 00:00:00;156,499499999990 18/10/2023 00:00:00;154,234799999991 19/10/2023 00:00:00;153,295099999991 20/10/2023 00:00:00;150,296499999991 23/10/2023 00:00:00;149,774799999991 24/10/2023 00:00:00;151,715499999991 25/10/2023 00:00:00;147,098299999991 26/10/2023 00:00:00;145,327399999991 27/10/2023 00:00:00;146,148799999991 30/10/2023 00:00:00;147,438099999991 31/10/2023 00:00:00;148,577899999991 02/11/2023 00:00:00;151,450599999991 03/11/2023 00:00:00;153,791099999990 06/11/2023 00:00:00;153,619599999990 07/11/2023 00:00:00;156,666299999990 08/11/2023 00:00:00;156,841299999990 09/11/2023 00:00:00;155,928199999990 10/11/2023 00:00:00;159,239999999990 13/11/2023 00:00:00;159,189299999990 14/11/2023 00:00:00;163,245499999990 15/11/2023 00:00:00;163,041799999990 16/11/2023 00:00:00;162,999999999990 17/11/2023 00:00:00;163,486599999990 20/11/2023 00:00:00;165,855999999990 21/11/2023 00:00:00;165,174199999990 22/11/2023 00:00:00;165,495699999990 23/11/2023 00:00:00;165,500999999990 24/11/2023 00:00:00;165,692599999990 27/11/2023 00:00:00;165,224699999990 28/11/2023 00:00:00;166,114699999990 29/11/2023 00:00:00;168,793599999989 30/11/2023 00:00:00;169,795299999989 01/12/2023 00:00:00;172,093299999989 04/12/2023 00:00:00;170,905899999989 05/12/2023 00:00:00;171,243599999989 06/12/2023 00:00:00;169,794499999989 07/12/2023 00:00:00;171,464499999989 08/12/2023 00:00:00;172,480899999989 11/12/2023 00:00:00;174,173299999989 12/12/2023 00:00:00;175,682699999989 13/12/2023 00:00:00;177,771499999989 14/12/2023 00:00:00;178,182899999989 15/12/2023 00:00:00;179,340699999989 18/12/2023 00:00:00;179,578399999989 19/12/2023 00:00:00;180,218099999989 20/12/2023 00:00:00;177,477999999989 21/12/2023 00:00:00;179,982699999989 22/12/2023 00:00:00;179,811699999989 27/12/2023 00:00:00;181,281599999988 28/12/2023 00:00:00;181,667999999988 29/12/2023 00:00:00;180,647399999988 02/01/2024 00:00:00;176,563899999989 03/01/2024 00:00:00;174,075999999989 04/01/2024 00:00:00;173,396399999989 05/01/2024 00:00:00;173,770199999989 08/01/2024 00:00:00;177,913199999989 09/01/2024 00:00:00;179,308699999989 10/01/2024 00:00:00;180,501299999988 11/01/2024 00:00:00;181,493399999988 12/01/2024 00:00:00;181,367499999988 15/01/2024 00:00:00;181,288199999988 16/01/2024 00:00:00;182,194599999988 17/01/2024 00:00:00;180,965499999988 18/01/2024 00:00:00;182,879099999988 19/01/2024 00:00:00;186,557499999988 22/01/2024 00:00:00;187,872899999988 23/01/2024 00:00:00;188,239199999988 24/01/2024 00:00:00;189,246899999988 25/01/2024 00:00:00;188,995199999988 26/01/2024 00:00:00;187,924499999988 29/01/2024 00:00:00;191,180699999988 30/01/2024 00:00:00;190,256099999988 31/01/2024 00:00:00;186,606799999988 01/02/2024 00:00:00;188,667799999988 02/02/2024 00:00:00;192,150799999988 05/02/2024 00:00:00;191,324099999988 06/02/2024 00:00:00;190,853999999988 07/02/2024 00:00:00;194,108599999987 08/02/2024 00:00:00;196,877999999987 09/02/2024 00:00:00;200,345699999987 12/02/2024 00:00:00;198,608899999987 13/02/2024 00:00:00;195,617699999987 14/02/2024 00:00:00;199,314799999987 15/02/2024 00:00:00;198,645599999987 16/02/2024 00:00:00;197,326399999987 19/02/2024 00:00:00;197,353699999987 20/02/2024 00:00:00;194,373099999987 21/02/2024 00:00:00;190,032999999988 22/02/2024 00:00:00;197,215599999987 23/02/2024 00:00:00;197,432799999987 26/02/2024 00:00:00;198,360899999987 27/02/2024 00:00:00;198,153099999987 28/02/2024 00:00:00;196,746299999987 29/02/2024 00:00:00;197,554599999987 01/03/2024 00:00:00;199,158899999987 04/03/2024 00:00:00;198,968499999987 05/03/2024 00:00:00;194,318199999987 06/03/2024 00:00:00;196,121899999987 07/03/2024 00:00:00;198,789299999987 08/03/2024 00:00:00;195,885499999987 11/03/2024 00:00:00;194,087399999987 12/03/2024 00:00:00;196,492899999987 13/03/2024 00:00:00;195,302299999987 14/03/2024 00:00:00;194,204999999987 15/03/2024 00:00:00;191,429899999987 18/03/2024 00:00:00;193,047099999987 19/03/2024 00:00:00;193,173599999987 20/03/2024 00:00:00;195,076799999987 21/03/2024 00:00:00;196,973499999987 22/03/2024 00:00:00;196,876299999987 25/03/2024 00:00:00;196,018899999987 26/03/2024 00:00:00;196,081799999987