DateNiv;PerfNet 07/11/2018 00:00:00;100,000000000000 08/11/2018 00:00:00;100,006000000000 09/11/2018 00:00:00;99,960000000000 12/11/2018 00:00:00;99,926000000000 13/11/2018 00:00:00;99,776000000000 14/11/2018 00:00:00;99,681000000000 15/11/2018 00:00:00;99,579000000000 16/11/2018 00:00:00;99,495000000000 19/11/2018 00:00:00;99,386000000000 20/11/2018 00:00:00;99,269000000000 21/11/2018 00:00:00;99,377000000000 22/11/2018 00:00:00;99,421000000000 23/11/2018 00:00:00;99,325000000000 26/11/2018 00:00:00;99,296000000000 27/11/2018 00:00:00;99,191000000000 28/11/2018 00:00:00;99,205000000000 29/11/2018 00:00:00;99,237000000000 30/11/2018 00:00:00;99,248000000000 03/12/2018 00:00:00;99,353000000000 04/12/2018 00:00:00;99,258000000000 05/12/2018 00:00:00;99,206000000000 06/12/2018 00:00:00;99,096000000000 07/12/2018 00:00:00;99,109000000000 10/12/2018 00:00:00;98,939000000000 11/12/2018 00:00:00;98,933000000000 12/12/2018 00:00:00;99,026000000000 13/12/2018 00:00:00;99,128000000000 14/12/2018 00:00:00;99,133000000000 17/12/2018 00:00:00;99,078000000000 18/12/2018 00:00:00;99,053000000000 19/12/2018 00:00:00;98,998000000000 20/12/2018 00:00:00;98,836000000000 21/12/2018 00:00:00;98,795000000000 27/12/2018 00:00:00;98,750000000000 28/12/2018 00:00:00;98,846000000000 31/12/2018 00:00:00;98,846000000000 02/01/2019 00:00:00;98,835000000000 03/01/2019 00:00:00;98,746000000000 04/01/2019 00:00:00;98,870000000000 07/01/2019 00:00:00;98,983000000000 08/01/2019 00:00:00;99,143000000000 09/01/2019 00:00:00;99,306000000000 10/01/2019 00:00:00;99,286000000000 11/01/2019 00:00:00;99,345000000000 14/01/2019 00:00:00;99,349000000000 15/01/2019 00:00:00;99,449000000000 16/01/2019 00:00:00;99,593000000000 17/01/2019 00:00:00;99,627000000000 18/01/2019 00:00:00;99,702000000000 21/01/2019 00:00:00;99,700000000000 22/01/2019 00:00:00;99,678000000000 23/01/2019 00:00:00;99,696000000000 24/01/2019 00:00:00;99,744000000000 25/01/2019 00:00:00;99,793000000000 28/01/2019 00:00:00;99,770000000000 29/01/2019 00:00:00;99,771000000000 30/01/2019 00:00:00;99,849000000000 31/01/2019 00:00:00;99,994000000000 01/02/2019 00:00:00;100,022000000000 04/02/2019 00:00:00;100,026000000000 05/02/2019 00:00:00;100,084000000000 06/02/2019 00:00:00;100,121000000000 07/02/2019 00:00:00;100,103000000000 08/02/2019 00:00:00;100,076000000000 11/02/2019 00:00:00;100,075000000000 12/02/2019 00:00:00;100,117000000000 13/02/2019 00:00:00;100,145000000000 14/02/2019 00:00:00;100,180000000000 15/02/2019 00:00:00;100,202000000000 18/02/2019 00:00:00;100,225000000000 19/02/2019 00:00:00;100,254000000000 20/02/2019 00:00:00;100,268000000000 21/02/2019 00:00:00;100,267000000000 22/02/2019 00:00:00;100,296000000000 25/02/2019 00:00:00;100,332000000000 26/02/2019 00:00:00;100,379000000000 27/02/2019 00:00:00;100,439000000000 28/02/2019 00:00:00;100,447000000000 01/03/2019 00:00:00;100,468000000000 04/03/2019 00:00:00;100,484000000000 05/03/2019 00:00:00;100,496000000000 06/03/2019 00:00:00;100,466000000000 07/03/2019 00:00:00;100,466000000000 08/03/2019 00:00:00;100,375000000000 11/03/2019 00:00:00;100,404000000000 12/03/2019 00:00:00;100,483000000000 13/03/2019 00:00:00;100,533000000000 14/03/2019 00:00:00;100,567000000000 15/03/2019 00:00:00;100,616000000000 18/03/2019 00:00:00;100,626000000000 19/03/2019 00:00:00;100,669000000000 20/03/2019 00:00:00;100,667999999999 21/03/2019 00:00:00;100,686999999999 22/03/2019 00:00:00;100,669999999999 25/03/2019 00:00:00;100,650999999999 26/03/2019 00:00:00;100,702999999999 27/03/2019 00:00:00;100,746999999999 28/03/2019 00:00:00;100,765999999999 29/03/2019 00:00:00;100,790999999999 01/04/2019 00:00:00;100,829999999999 02/04/2019 00:00:00;100,877999999999 03/04/2019 00:00:00;100,899999999999 04/04/2019 00:00:00;100,887999999999 05/04/2019 00:00:00;100,916999999999 08/04/2019 00:00:00;100,904999999999 09/04/2019 00:00:00;100,914999999999 10/04/2019 00:00:00;100,930999999999 11/04/2019 00:00:00;100,957999999999 12/04/2019 00:00:00;100,966999999999 15/04/2019 00:00:00;100,999999999999 16/04/2019 00:00:00;101,019999999999 17/04/2019 00:00:00;101,035999999999 18/04/2019 00:00:00;101,044999999999 23/04/2019 00:00:00;101,079999999999 24/04/2019 00:00:00;101,097999999999 25/04/2019 00:00:00;101,035999999999 26/04/2019 00:00:00;101,049999999999 29/04/2019 00:00:00;101,043999999999 30/04/2019 00:00:00;101,041999999999 02/05/2019 00:00:00;100,985999999999 03/05/2019 00:00:00;100,958999999999 06/05/2019 00:00:00;100,935999999999 07/05/2019 00:00:00;100,844999999999 08/05/2019 00:00:00;100,773999999999 10/05/2019 00:00:00;100,693999999999 13/05/2019 00:00:00;100,557999999999 14/05/2019 00:00:00;100,591999999999 15/05/2019 00:00:00;100,608999999999 16/05/2019 00:00:00;100,704999999999 17/05/2019 00:00:00;100,709999999999 20/05/2019 00:00:00;100,688999999999 21/05/2019 00:00:00;100,682999999999 22/05/2019 00:00:00;100,665999999999 23/05/2019 00:00:00;100,583999999999 24/05/2019 00:00:00;100,608999999999 27/05/2019 00:00:00;100,612999999999 28/05/2019 00:00:00;100,585999999999 29/05/2019 00:00:00;100,477999999999 31/05/2019 00:00:00;100,397999999999 03/06/2019 00:00:00;100,361999999999 04/06/2019 00:00:00;100,449999999999 05/06/2019 00:00:00;100,531999999999 06/06/2019 00:00:00;100,556999999999 07/06/2019 00:00:00;100,621999999999 11/06/2019 00:00:00;100,727999999999 12/06/2019 00:00:00;100,711999999999 13/06/2019 00:00:00;100,762999999999 14/06/2019 00:00:00;100,786999999999 17/06/2019 00:00:00;100,772999999999 18/06/2019 00:00:00;100,895999999999 19/06/2019 00:00:00;100,985999999999 20/06/2019 00:00:00;101,191999999999 21/06/2019 00:00:00;101,148999999999 24/06/2019 00:00:00;101,149999999999 25/06/2019 00:00:00;101,097999999999 26/06/2019 00:00:00;101,099999999999 27/06/2019 00:00:00;101,164999999999 28/06/2019 00:00:00;101,192999999999 01/07/2019 00:00:00;101,263999999999 02/07/2019 00:00:00;101,288999999999 03/07/2019 00:00:00;101,350999999999 04/07/2019 00:00:00;101,376999999999 05/07/2019 00:00:00;101,364999999999 08/07/2019 00:00:00;101,304999999999 09/07/2019 00:00:00;101,264999999999 10/07/2019 00:00:00;101,280999999999 11/07/2019 00:00:00;101,288999999999 12/07/2019 00:00:00;101,284999999999 15/07/2019 00:00:00;101,295999999999 16/07/2019 00:00:00;101,281999999999 17/07/2019 00:00:00;101,253999999999 18/07/2019 00:00:00;101,224999999999 19/07/2019 00:00:00;101,234999999999 22/07/2019 00:00:00;101,251999999999 23/07/2019 00:00:00;101,285999999999 24/07/2019 00:00:00;101,356999999999 25/07/2019 00:00:00;101,427999999999 26/07/2019 00:00:00;101,430999999999 29/07/2019 00:00:00;101,437999999999 30/07/2019 00:00:00;101,396999999999 31/07/2019 00:00:00;101,395999999999 01/08/2019 00:00:00;101,404999999999 02/08/2019 00:00:00;101,330999999999 05/08/2019 00:00:00;101,185999999999 06/08/2019 00:00:00;101,218999999999 07/08/2019 00:00:00;101,192999999999 08/08/2019 00:00:00;101,262999999999 09/08/2019 00:00:00;101,266999999999 12/08/2019 00:00:00;101,208999999999 13/08/2019 00:00:00;101,164999999999 14/08/2019 00:00:00;101,101999999999 16/08/2019 00:00:00;101,153999999999 19/08/2019 00:00:00;101,201999999999 20/08/2019 00:00:00;101,237999999999 21/08/2019 00:00:00;101,334999999999 22/08/2019 00:00:00;101,424999999999 23/08/2019 00:00:00;101,424999999999 26/08/2019 00:00:00;101,465999999999 27/08/2019 00:00:00;101,499999999999 28/08/2019 00:00:00;101,508999999999 29/08/2019 00:00:00;101,537999999999 30/08/2019 00:00:00;101,564999999999 02/09/2019 00:00:00;101,567999999999 03/09/2019 00:00:00;101,561999999999 04/09/2019 00:00:00;101,580999999999 05/09/2019 00:00:00;101,599999999999 06/09/2019 00:00:00;101,589999999999 09/09/2019 00:00:00;101,589999999999 10/09/2019 00:00:00;101,543999999999 11/09/2019 00:00:00;101,540999999999 12/09/2019 00:00:00;101,594999999999 13/09/2019 00:00:00;101,600999999999 16/09/2019 00:00:00;101,599999999999 17/09/2019 00:00:00;101,574999999999 18/09/2019 00:00:00;101,556999999999 19/09/2019 00:00:00;101,555999999999 20/09/2019 00:00:00;101,563999999999 23/09/2019 00:00:00;101,542999999999 24/09/2019 00:00:00;101,531999999999 25/09/2019 00:00:00;101,457999999999 26/09/2019 00:00:00;101,468999999999 27/09/2019 00:00:00;101,453999999999 30/09/2019 00:00:00;101,412999999999 01/10/2019 00:00:00;101,441999999999 02/10/2019 00:00:00;101,380999999999 03/10/2019 00:00:00;101,344999999999 04/10/2019 00:00:00;101,314999999999 07/10/2019 00:00:00;101,268999999999 08/10/2019 00:00:00;101,175999999999 09/10/2019 00:00:00;101,197999999999 10/10/2019 00:00:00;101,230999999999 11/10/2019 00:00:00;101,287999999999 14/10/2019 00:00:00;101,288999999999 15/10/2019 00:00:00;101,320999999999 16/10/2019 00:00:00;101,353999999999 17/10/2019 00:00:00;101,369999999999 18/10/2019 00:00:00;101,367999999999 21/10/2019 00:00:00;101,371999999999 22/10/2019 00:00:00;101,403999999999 23/10/2019 00:00:00;101,428999999999 24/10/2019 00:00:00;101,420999999999 25/10/2019 00:00:00;101,409999999999 28/10/2019 00:00:00;101,387999999999 29/10/2019 00:00:00;101,364999999999 30/10/2019 00:00:00;101,406999999999 31/10/2019 00:00:00;101,383999999999 04/11/2019 00:00:00;101,418999999999 05/11/2019 00:00:00;101,431999999999 06/11/2019 00:00:00;101,444999999999 07/11/2019 00:00:00;101,461999999999 08/11/2019 00:00:00;101,456999999999 11/11/2019 00:00:00;101,452999999999 12/11/2019 00:00:00;101,445999999999 13/11/2019 00:00:00;101,433999999999 14/11/2019 00:00:00;101,426999999999 15/11/2019 00:00:00;101,411999999999 18/11/2019 00:00:00;101,402999999999 19/11/2019 00:00:00;101,404999999999 20/11/2019 00:00:00;101,395999999999 21/11/2019 00:00:00;101,378999999999 22/11/2019 00:00:00;101,392999999999 25/11/2019 00:00:00;101,437999999999 26/11/2019 00:00:00;101,498999999999 27/11/2019 00:00:00;101,502999999999 28/11/2019 00:00:00;101,539999999999 29/11/2019 00:00:00;101,562999999999 02/12/2019 00:00:00;101,537999999999 03/12/2019 00:00:00;101,540999999999 04/12/2019 00:00:00;101,554999999999 05/12/2019 00:00:00;101,584999999999 06/12/2019 00:00:00;101,613999999999 09/12/2019 00:00:00;101,618999999999 10/12/2019 00:00:00;101,624999999999 11/12/2019 00:00:00;101,634999999999 12/12/2019 00:00:00;101,637999999999 13/12/2019 00:00:00;101,713999999999 16/12/2019 00:00:00;101,732999999999 17/12/2019 00:00:00;101,739999999999 18/12/2019 00:00:00;101,758999999999 19/12/2019 00:00:00;101,765999999999 20/12/2019 00:00:00;101,724999999999 23/12/2019 00:00:00;101,727999999999 27/12/2019 00:00:00;101,758999999999 30/12/2019 00:00:00;101,750999999999 31/12/2019 00:00:00;101,767999999999 02/01/2020 00:00:00;101,837999999999 03/01/2020 00:00:00;101,866999999999 06/01/2020 00:00:00;101,827999999999 07/01/2020 00:00:00;101,833999999999 08/01/2020 00:00:00;101,798999999999 09/01/2020 00:00:00;101,825999999999 10/01/2020 00:00:00;101,840999999999 13/01/2020 00:00:00;101,849999999998 14/01/2020 00:00:00;101,871999999998 15/01/2020 00:00:00;101,884999999998 16/01/2020 00:00:00;101,918999999998 17/01/2020 00:00:00;101,932999999998 20/01/2020 00:00:00;101,945999999998 21/01/2020 00:00:00;101,926999999998 22/01/2020 00:00:00;101,909999999998 23/01/2020 00:00:00;101,879999999998 24/01/2020 00:00:00;101,871999999998 27/01/2020 00:00:00;101,705999999998 28/01/2020 00:00:00;101,737999999998 29/01/2020 00:00:00;101,767999999998 30/01/2020 00:00:00;101,731999999998 31/01/2020 00:00:00;101,723999999998 03/02/2020 00:00:00;101,695999999998 04/02/2020 00:00:00;101,730999999998 05/02/2020 00:00:00;101,792999999998 06/02/2020 00:00:00;101,856999999998 07/02/2020 00:00:00;101,861999999998 10/02/2020 00:00:00;101,874999999998 11/02/2020 00:00:00;101,914999999998 12/02/2020 00:00:00;101,956999999998 13/02/2020 00:00:00;101,974999999998 14/02/2020 00:00:00;102,009999999998 17/02/2020 00:00:00;102,012999999998 18/02/2020 00:00:00;102,001999999998 19/02/2020 00:00:00;102,027999999998 20/02/2020 00:00:00;102,135999999998 21/02/2020 00:00:00;102,124999999998 24/02/2020 00:00:00;101,920999999998 25/02/2020 00:00:00;101,866999999998 26/02/2020 00:00:00;101,765999999998 27/02/2020 00:00:00;101,492999999998 28/02/2020 00:00:00;101,011999999998 02/03/2020 00:00:00;101,072999999998 03/03/2020 00:00:00;101,365999999998 04/03/2020 00:00:00;101,471999999998 05/03/2020 00:00:00;101,323999999998 06/03/2020 00:00:00;100,837999999998 09/03/2020 00:00:00;99,468999999998 10/03/2020 00:00:00;99,534999999998 11/03/2020 00:00:00;99,046999999998 12/03/2020 00:00:00;97,419999999998 13/03/2020 00:00:00;97,036999999998 16/03/2020 00:00:00;95,179999999998 17/03/2020 00:00:00;94,186999999998 18/03/2020 00:00:00;92,353999999998 19/03/2020 00:00:00;91,553999999998 20/03/2020 00:00:00;91,556999999998 23/03/2020 00:00:00;90,690999999998 24/03/2020 00:00:00;91,184999999998 25/03/2020 00:00:00;92,195999999998 26/03/2020 00:00:00;93,055999999998 27/03/2020 00:00:00;93,428999999998 30/03/2020 00:00:00;93,224999999998 31/03/2020 00:00:00;93,715999999998 01/04/2020 00:00:00;93,659999999998 02/04/2020 00:00:00;93,735999999998 03/04/2020 00:00:00;93,695999999998 06/04/2020 00:00:00;93,843999999998 07/04/2020 00:00:00;94,353999999998 08/04/2020 00:00:00;94,553999999998 09/04/2020 00:00:00;95,482999999998 14/04/2020 00:00:00;96,569999999998 15/04/2020 00:00:00;96,594999999998 16/04/2020 00:00:00;96,616999999998 17/04/2020 00:00:00;96,747999999998 20/04/2020 00:00:00;96,713999999998 21/04/2020 00:00:00;96,383999999998 22/04/2020 00:00:00;96,415999999998 23/04/2020 00:00:00;96,541999999998 24/04/2020 00:00:00;96,498999999998 27/04/2020 00:00:00;96,554999999998 28/04/2020 00:00:00;96,657999999998 29/04/2020 00:00:00;96,738999999998 30/04/2020 00:00:00;96,834999999998 04/05/2020 00:00:00;96,626999999998 05/05/2020 00:00:00;96,677999999998 06/05/2020 00:00:00;96,713999999998 07/05/2020 00:00:00;96,801999999998 08/05/2020 00:00:00;96,845999999998 11/05/2020 00:00:00;96,889999999998 12/05/2020 00:00:00;96,949999999998 13/05/2020 00:00:00;96,814999999998 14/05/2020 00:00:00;96,624999999998 15/05/2020 00:00:00;96,612999999998 18/05/2020 00:00:00;96,806999999998 19/05/2020 00:00:00;97,007999999998 20/05/2020 00:00:00;97,219999999998 22/05/2020 00:00:00;97,386999999998 25/05/2020 00:00:00;97,420999999998 26/05/2020 00:00:00;97,693999999998 27/05/2020 00:00:00;97,999999999998 28/05/2020 00:00:00;98,177999999998 29/05/2020 00:00:00;98,217999999998 02/06/2020 00:00:00;98,542999999998 03/06/2020 00:00:00;98,731999999998 04/06/2020 00:00:00;98,834999999998 05/06/2020 00:00:00;99,122999999998 08/06/2020 00:00:00;99,199999999998 09/06/2020 00:00:00;99,033999999998 10/06/2020 00:00:00;98,902999999998 11/06/2020 00:00:00;98,468999999998 12/06/2020 00:00:00;98,534999999998 15/06/2020 00:00:00;98,439999999998 16/06/2020 00:00:00;98,840999999998 17/06/2020 00:00:00;98,832999999998 18/06/2020 00:00:00;98,742999999998 19/06/2020 00:00:00;98,753999999998 22/06/2020 00:00:00;98,663999999998 24/06/2020 00:00:00;98,621999999998 25/06/2020 00:00:00;98,562999999998 26/06/2020 00:00:00;98,561999999998 29/06/2020 00:00:00;98,469999999998 30/06/2020 00:00:00;98,523999999998 01/07/2020 00:00:00;98,579999999998 02/07/2020 00:00:00;98,725999999998 03/07/2020 00:00:00;98,755999999998 06/07/2020 00:00:00;98,877999999998 07/07/2020 00:00:00;98,903999999998 08/07/2020 00:00:00;98,882999999998 09/07/2020 00:00:00;98,907999999998 10/07/2020 00:00:00;98,868999999998 13/07/2020 00:00:00;98,890999999998 14/07/2020 00:00:00;98,875999999998 15/07/2020 00:00:00;99,031999999998 16/07/2020 00:00:00;99,102999999998 17/07/2020 00:00:00;99,155999999998 20/07/2020 00:00:00;99,268999999998 21/07/2020 00:00:00;99,470999999998 22/07/2020 00:00:00;99,522999999998 23/07/2020 00:00:00;99,637999999998 24/07/2020 00:00:00;99,650999999998 27/07/2020 00:00:00;99,649999999998 28/07/2020 00:00:00;99,668999999998 29/07/2020 00:00:00;99,710999999998 30/07/2020 00:00:00;99,711999999998 31/07/2020 00:00:00;99,755999999998 03/08/2020 00:00:00;99,810999999998 04/08/2020 00:00:00;99,836999999998 05/08/2020 00:00:00;99,913999999998 06/08/2020 00:00:00;99,999999999998 07/08/2020 00:00:00;100,017999999998 10/08/2020 00:00:00;100,043999999998 11/08/2020 00:00:00;100,057999999998 12/08/2020 00:00:00;100,074999999998 13/08/2020 00:00:00;100,068999999998 14/08/2020 00:00:00;99,987999999998 17/08/2020 00:00:00;99,981999999998 18/08/2020 00:00:00;99,961999999998 19/08/2020 00:00:00;99,978999999998 20/08/2020 00:00:00;100,011999999998 21/08/2020 00:00:00;100,024999999998 24/08/2020 00:00:00;100,051999999998 25/08/2020 00:00:00;100,108999999998 26/08/2020 00:00:00;100,102999999998 27/08/2020 00:00:00;100,142999999998 28/08/2020 00:00:00;100,185999999998 31/08/2020 00:00:00;100,198999999998 01/09/2020 00:00:00;100,244999999998 02/09/2020 00:00:00;100,369999999998 03/09/2020 00:00:00;100,397999999998 04/09/2020 00:00:00;100,287999999998 07/09/2020 00:00:00;100,296999999998 08/09/2020 00:00:00;100,247999999998 09/09/2020 00:00:00;100,267999999998 10/09/2020 00:00:00;100,276999999998 11/09/2020 00:00:00;100,263999999998 14/09/2020 00:00:00;100,274999999998 15/09/2020 00:00:00;100,258999999998 16/09/2020 00:00:00;100,281999999998 17/09/2020 00:00:00;100,252999999998 18/09/2020 00:00:00;100,236999999998 21/09/2020 00:00:00;100,045999999998 22/09/2020 00:00:00;99,942999999998 23/09/2020 00:00:00;99,923999999998 24/09/2020 00:00:00;99,708999999998 25/09/2020 00:00:00;99,552999999998 28/09/2020 00:00:00;99,637999999998 29/09/2020 00:00:00;99,707999999998 30/09/2020 00:00:00;99,772999999998 01/10/2020 00:00:00;99,915999999998 02/10/2020 00:00:00;99,941999999998 05/10/2020 00:00:00;100,052999999998 06/10/2020 00:00:00;100,136999999998 07/10/2020 00:00:00;100,202999999998 08/10/2020 00:00:00;100,297999999998 09/10/2020 00:00:00;100,341999999998 12/10/2020 00:00:00;100,364999999998 13/10/2020 00:00:00;100,383999999998 14/10/2020 00:00:00;100,376999999998 15/10/2020 00:00:00;100,251999999998 16/10/2020 00:00:00;100,283999999998 19/10/2020 00:00:00;100,314999999998 20/10/2020 00:00:00;100,335999999998 21/10/2020 00:00:00;100,351999999998 22/10/2020 00:00:00;100,367999999998 23/10/2020 00:00:00;100,405999999998 26/10/2020 00:00:00;100,308999999998 27/10/2020 00:00:00;100,307999999998 28/10/2020 00:00:00;100,063999999998 29/10/2020 00:00:00;99,647999999998 30/10/2020 00:00:00;99,954999999998 02/11/2020 00:00:00;99,983999999998 03/11/2020 00:00:00;100,195999999998 04/11/2020 00:00:00;100,395999999998 05/11/2020 00:00:00;100,681999999998 06/11/2020 00:00:00;100,711999999998 09/11/2020 00:00:00;100,975999999998 10/11/2020 00:00:00;100,946999999997 11/11/2020 00:00:00;100,956999999997 12/11/2020 00:00:00;100,899999999997 13/11/2020 00:00:00;100,893999999997 16/11/2020 00:00:00;100,947999999997 17/11/2020 00:00:00;100,965999999997 18/11/2020 00:00:00;100,989999999997 19/11/2020 00:00:00;100,995999999997 20/11/2020 00:00:00;101,007999999997 23/11/2020 00:00:00;101,044999999997 24/11/2020 00:00:00;101,114999999997 25/11/2020 00:00:00;101,123999999997 26/11/2020 00:00:00;101,160999999997 27/11/2020 00:00:00;101,186999999997 30/11/2020 00:00:00;101,199999999997 01/12/2020 00:00:00;101,212999999997 02/12/2020 00:00:00;101,239999999997 03/12/2020 00:00:00;101,312999999997 04/12/2020 00:00:00;101,362999999997 07/12/2020 00:00:00;101,384999999997 08/12/2020 00:00:00;101,375999999997 09/12/2020 00:00:00;101,378999999997 10/12/2020 00:00:00;101,386999999997 11/12/2020 00:00:00;101,340999999997 14/12/2020 00:00:00;101,359999999997 15/12/2020 00:00:00;101,366999999997 16/12/2020 00:00:00;101,386999999997 17/12/2020 00:00:00;101,431999999997 18/12/2020 00:00:00;101,448999999997 21/12/2020 00:00:00;101,398999999997 22/12/2020 00:00:00;101,395999999997 23/12/2020 00:00:00;101,407999999997 28/12/2020 00:00:00;101,493999999997 29/12/2020 00:00:00;101,465999999997 30/12/2020 00:00:00;101,499999999997 31/12/2020 00:00:00;101,519999999997 04/01/2021 00:00:00;101,527999999997 05/01/2021 00:00:00;101,514999999997 06/01/2021 00:00:00;101,516999999997 07/01/2021 00:00:00;101,542999999997 08/01/2021 00:00:00;101,554999999997 11/01/2021 00:00:00;101,519999999997 12/01/2021 00:00:00;101,482999999997 13/01/2021 00:00:00;101,495999999997 14/01/2021 00:00:00;101,540999999997 15/01/2021 00:00:00;101,527999999997 18/01/2021 00:00:00;101,527999999997 19/01/2021 00:00:00;101,565999999997 20/01/2021 00:00:00;101,612999999997 21/01/2021 00:00:00;101,657999999997 22/01/2021 00:00:00;101,648999999997 25/01/2021 00:00:00;101,641999999997 26/01/2021 00:00:00;101,627999999997 27/01/2021 00:00:00;101,602999999997 28/01/2021 00:00:00;101,554999999997 29/01/2021 00:00:00;101,230999999997 01/02/2021 00:00:00;101,648999999997 02/02/2021 00:00:00;101,724999999997 03/02/2021 00:00:00;101,789999999997 04/02/2021 00:00:00;101,830999999997 05/02/2021 00:00:00;101,864999999997 08/02/2021 00:00:00;101,872999999997 09/02/2021 00:00:00;101,881999999997 10/02/2021 00:00:00;101,902999999997 11/02/2021 00:00:00;101,919999999997 12/02/2021 00:00:00;101,928999999997 15/02/2021 00:00:00;101,936999999997 16/02/2021 00:00:00;101,930999999997 17/02/2021 00:00:00;101,923999999997 18/02/2021 00:00:00;101,930999999997 19/02/2021 00:00:00;101,939999999997 22/02/2021 00:00:00;101,891999999997 23/02/2021 00:00:00;101,889999999997 24/02/2021 00:00:00;101,852999999997 25/02/2021 00:00:00;101,762999999997 26/02/2021 00:00:00;101,665999999997 01/03/2021 00:00:00;101,737999999997 02/03/2021 00:00:00;101,771999999997 03/03/2021 00:00:00;101,750999999997 04/03/2021 00:00:00;101,484999999997 05/03/2021 00:00:00;101,634999999997 08/03/2021 00:00:00;101,545999999997 09/03/2021 00:00:00;101,537999999997 10/03/2021 00:00:00;101,558999999997 11/03/2021 00:00:00;101,674999999997 12/03/2021 00:00:00;101,648999999997 15/03/2021 00:00:00;101,647999999997 16/03/2021 00:00:00;101,657999999997 17/03/2021 00:00:00;101,652999999997 18/03/2021 00:00:00;101,620999999997 19/03/2021 00:00:00;101,596999999997 22/03/2021 00:00:00;101,626999999997 23/03/2021 00:00:00;101,659999999997 24/03/2021 00:00:00;101,686999999997 25/03/2021 00:00:00;101,945999999997 26/03/2021 00:00:00;101,745999999997 29/03/2021 00:00:00;101,739999999997 30/03/2021 00:00:00;101,745999999997 31/03/2021 00:00:00;101,781999999997 01/04/2021 00:00:00;101,865999999997 06/04/2021 00:00:00;101,955999999997 07/04/2021 00:00:00;101,979999999997 08/04/2021 00:00:00;102,019999999997 09/04/2021 00:00:00;102,009999999997 12/04/2021 00:00:00;101,991999999997 13/04/2021 00:00:00;101,961999999997 14/04/2021 00:00:00;101,944999999997 15/04/2021 00:00:00;101,989999999997 16/04/2021 00:00:00;102,000999999997 19/04/2021 00:00:00;101,992999999997 20/04/2021 00:00:00;101,942999999997 21/04/2021 00:00:00;101,946999999997 22/04/2021 00:00:00;101,979999999997 23/04/2021 00:00:00;101,979999999997 26/04/2021 00:00:00;101,975999999997 27/04/2021 00:00:00;101,965999999997 28/04/2021 00:00:00;101,976999999997 29/04/2021 00:00:00;101,990999999997 30/04/2021 00:00:00;101,993999999997 03/05/2021 00:00:00;102,004999999997 04/05/2021 00:00:00;101,999999999997 05/05/2021 00:00:00;102,004999999997 06/05/2021 00:00:00;101,998999999997 07/05/2021 00:00:00;102,014999999997 10/05/2021 00:00:00;101,998999999997 11/05/2021 00:00:00;101,955999999997 12/05/2021 00:00:00;101,907999999997 14/05/2021 00:00:00;101,949999999997 17/05/2021 00:00:00;101,947999999997 18/05/2021 00:00:00;101,969999999997 19/05/2021 00:00:00;101,913999999997 20/05/2021 00:00:00;101,949999999997 21/05/2021 00:00:00;101,968999999997 25/05/2021 00:00:00;102,033999999997 26/05/2021 00:00:00;102,063999999997 27/05/2021 00:00:00;102,087999999997 28/05/2021 00:00:00;102,111999999997 31/05/2021 00:00:00;102,119999999997 01/06/2021 00:00:00;102,164999999997 02/06/2021 00:00:00;102,207999999997 03/06/2021 00:00:00;102,214999999997 04/06/2021 00:00:00;102,240999999997 07/06/2021 00:00:00;102,253999999997 08/06/2021 00:00:00;102,288999999997 09/06/2021 00:00:00;102,321999999997 10/06/2021 00:00:00;102,359999999997 11/06/2021 00:00:00;102,376999999997 14/06/2021 00:00:00;102,376999999997 15/06/2021 00:00:00;102,367999999997 16/06/2021 00:00:00;102,303999999997 17/06/2021 00:00:00;102,290999999997 18/06/2021 00:00:00;102,063999999997 21/06/2021 00:00:00;102,282999999997 22/06/2021 00:00:00;102,298999999997 24/06/2021 00:00:00;102,309999999997 25/06/2021 00:00:00;102,334999999997 28/06/2021 00:00:00;102,340999999997 29/06/2021 00:00:00;102,339999999997 30/06/2021 00:00:00;102,338999999997 01/07/2021 00:00:00;102,355999999997 02/07/2021 00:00:00;102,380999999997 05/07/2021 00:00:00;102,379999999997 06/07/2021 00:00:00;102,389999999997 07/07/2021 00:00:00;102,410999999997 08/07/2021 00:00:00;102,406999999997 09/07/2021 00:00:00;102,409999999997 12/07/2021 00:00:00;102,416999999997 13/07/2021 00:00:00;102,398999999997 14/07/2021 00:00:00;102,416999999997 15/07/2021 00:00:00;102,431999999997 16/07/2021 00:00:00;102,430999999997 19/07/2021 00:00:00;102,366999999997 20/07/2021 00:00:00;102,375999999997 21/07/2021 00:00:00;102,389999999997 22/07/2021 00:00:00;102,427999999997 23/07/2021 00:00:00;102,457999999997 26/07/2021 00:00:00;102,443999999997 27/07/2021 00:00:00;102,401999999997 28/07/2021 00:00:00;102,409999999997 29/07/2021 00:00:00;102,449999999997 30/07/2021 00:00:00;102,466999999997 02/08/2021 00:00:00;102,489999999997 03/08/2021 00:00:00;102,500999999997 04/08/2021 00:00:00;102,367999999997 05/08/2021 00:00:00;102,391999999997 06/08/2021 00:00:00;102,378999999997 09/08/2021 00:00:00;102,370999999997 10/08/2021 00:00:00;102,346999999997 11/08/2021 00:00:00;102,350999999997 12/08/2021 00:00:00;102,375999999997 13/08/2021 00:00:00;102,393999999996 16/08/2021 00:00:00;102,393999999996 17/08/2021 00:00:00;102,388999999996 18/08/2021 00:00:00;102,396999999996 19/08/2021 00:00:00;102,383999999996 20/08/2021 00:00:00;102,159999999996 23/08/2021 00:00:00;102,390999999996 24/08/2021 00:00:00;102,403999999996 25/08/2021 00:00:00;102,416999999996 26/08/2021 00:00:00;102,409999999996 27/08/2021 00:00:00;102,428999999996 30/08/2021 00:00:00;102,452999999996 31/08/2021 00:00:00;102,470999999996 01/09/2021 00:00:00;102,490999999996 02/09/2021 00:00:00;102,529999999996 03/09/2021 00:00:00;102,529999999996 06/09/2021 00:00:00;102,535999999996 07/09/2021 00:00:00;102,519999999996 08/09/2021 00:00:00;102,522999999996 09/09/2021 00:00:00;102,551999999996 10/09/2021 00:00:00;102,543999999996 13/09/2021 00:00:00;102,557999999996 14/09/2021 00:00:00;102,583999999996 15/09/2021 00:00:00;102,605999999996 16/09/2021 00:00:00;102,619999999996 17/09/2021 00:00:00;102,588999999996 20/09/2021 00:00:00;102,493999999996 21/09/2021 00:00:00;102,505999999996 22/09/2021 00:00:00;102,504999999996 23/09/2021 00:00:00;102,478999999996 24/09/2021 00:00:00;102,441999999996 27/09/2021 00:00:00;102,402999999996 28/09/2021 00:00:00;102,289999999996 29/09/2021 00:00:00;102,312999999996 30/09/2021 00:00:00;102,319999999996 01/10/2021 00:00:00;102,312999999996 04/10/2021 00:00:00;102,293999999996 05/10/2021 00:00:00;102,229999999996 06/10/2021 00:00:00;102,171999999996 07/10/2021 00:00:00;102,119999999996 08/10/2021 00:00:00;102,067999999996 11/10/2021 00:00:00;101,934999999996 12/10/2021 00:00:00;101,825999999996 13/10/2021 00:00:00;101,866999999996 14/10/2021 00:00:00;101,979999999996 15/10/2021 00:00:00;102,011999999996 18/10/2021 00:00:00;101,965999999996 19/10/2021 00:00:00;101,997999999996 20/10/2021 00:00:00;102,000999999996 21/10/2021 00:00:00;101,976999999996 22/10/2021 00:00:00;101,963999999996 25/10/2021 00:00:00;101,958999999996 26/10/2021 00:00:00;101,971999999996 27/10/2021 00:00:00;102,016999999996 28/10/2021 00:00:00;102,040999999996 29/10/2021 00:00:00;102,021999999996 02/11/2021 00:00:00;102,038999999996 03/11/2021 00:00:00;102,040999999996 04/11/2021 00:00:00;102,111999999996 05/11/2021 00:00:00;102,179999999996 08/11/2021 00:00:00;102,177999999996 09/11/2021 00:00:00;102,200999999996 10/11/2021 00:00:00;102,124999999996 11/11/2021 00:00:00;102,136999999996 12/11/2021 00:00:00;102,127999999996 15/11/2021 00:00:00;102,100999999996 16/11/2021 00:00:00;102,093999999996 17/11/2021 00:00:00;102,104999999996 18/11/2021 00:00:00;102,130999999996 19/11/2021 00:00:00;102,121999999996 22/11/2021 00:00:00;102,046999999996 23/11/2021 00:00:00;101,971999999996 24/11/2021 00:00:00;101,914999999996 25/11/2021 00:00:00;101,914999999996 26/11/2021 00:00:00;101,727999999996 29/11/2021 00:00:00;101,775999999996 30/11/2021 00:00:00;101,710999999996 01/12/2021 00:00:00;101,770999999996 02/12/2021 00:00:00;101,806999999996 03/12/2021 00:00:00;101,883999999996 06/12/2021 00:00:00;101,903999999996 07/12/2021 00:00:00;102,031999999996 08/12/2021 00:00:00;102,040999999996 09/12/2021 00:00:00;102,060999999996 10/12/2021 00:00:00;102,062999999996 13/12/2021 00:00:00;101,811999999996 14/12/2021 00:00:00;102,080999999996 15/12/2021 00:00:00;102,097999999996 16/12/2021 00:00:00;102,154999999996 17/12/2021 00:00:00;102,133999999996 20/12/2021 00:00:00;102,078999999996 21/12/2021 00:00:00;102,111999999996 22/12/2021 00:00:00;102,130999999996 23/12/2021 00:00:00;102,170999999996 27/12/2021 00:00:00;102,187999999996 28/12/2021 00:00:00;102,189999999996 29/12/2021 00:00:00;102,180999999996 30/12/2021 00:00:00;102,203999999996 31/12/2021 00:00:00;102,201999999996 03/01/2022 00:00:00;102,176999999996 04/01/2022 00:00:00;102,196999999996 05/01/2022 00:00:00;102,160999999996 06/01/2022 00:00:00;102,097999999996 07/01/2022 00:00:00;102,073999999996 10/01/2022 00:00:00;102,015999999996 11/01/2022 00:00:00;102,037999999996 12/01/2022 00:00:00;102,041999999996 13/01/2022 00:00:00;102,036999999996 14/01/2022 00:00:00;101,953999999996 17/01/2022 00:00:00;101,936999999996 18/01/2022 00:00:00;101,766999999996 19/01/2022 00:00:00;101,741999999996 20/01/2022 00:00:00;101,767999999996 21/01/2022 00:00:00;101,696999999996 24/01/2022 00:00:00;101,550999999996 25/01/2022 00:00:00;101,465999999996 26/01/2022 00:00:00;101,465999999996 27/01/2022 00:00:00;101,323999999996 28/01/2022 00:00:00;101,166999999996 31/01/2022 00:00:00;101,055999999996 01/02/2022 00:00:00;101,136999999996 02/02/2022 00:00:00;101,231999999996 03/02/2022 00:00:00;101,055999999996 04/02/2022 00:00:00;100,633999999996 07/02/2022 00:00:00;100,376999999996 08/02/2022 00:00:00;100,451999999996 09/02/2022 00:00:00;100,631999999996 10/02/2022 00:00:00;100,463999999996 11/02/2022 00:00:00;100,330999999996 14/02/2022 00:00:00;100,105999999996 15/02/2022 00:00:00;100,208999999996 16/02/2022 00:00:00;100,321999999996 17/02/2022 00:00:00;100,361999999996 18/02/2022 00:00:00;100,359999999996 21/02/2022 00:00:00;100,315999999996 22/02/2022 00:00:00;100,143999999996 23/02/2022 00:00:00;100,166999999996 24/02/2022 00:00:00;99,822999999996 25/02/2022 00:00:00;99,833999999996 28/02/2022 00:00:00;99,837999999996 01/03/2022 00:00:00;100,002999999996 02/03/2022 00:00:00;99,930999999996 03/03/2022 00:00:00;99,944999999996 04/03/2022 00:00:00;99,884999999996 07/03/2022 00:00:00;99,461999999996 08/03/2022 00:00:00;99,245999999996 09/03/2022 00:00:00;99,274999999996 10/03/2022 00:00:00;99,254999999996 11/03/2022 00:00:00;99,176999999996 14/03/2022 00:00:00;98,942999999996 15/03/2022 00:00:00;98,764999999996 16/03/2022 00:00:00;98,897999999996 17/03/2022 00:00:00;99,442999999996 18/03/2022 00:00:00;99,334999999996 21/03/2022 00:00:00;99,325999999996 22/03/2022 00:00:00;99,308999999996 23/03/2022 00:00:00;99,378999999996 24/03/2022 00:00:00;99,374999999996 25/03/2022 00:00:00;99,291999999996 28/03/2022 00:00:00;99,237999999996 29/03/2022 00:00:00;99,459999999996 30/03/2022 00:00:00;99,490999999996 31/03/2022 00:00:00;99,523999999996 01/04/2022 00:00:00;99,469999999996 04/04/2022 00:00:00;99,539999999996 05/04/2022 00:00:00;99,478999999996 06/04/2022 00:00:00;99,387999999996 07/04/2022 00:00:00;99,353999999996 08/04/2022 00:00:00;99,265999999996 11/04/2022 00:00:00;99,166999999996 12/04/2022 00:00:00;99,099999999996 13/04/2022 00:00:00;99,089999999996 14/04/2022 00:00:00;99,031999999996 19/04/2022 00:00:00;98,883999999996 20/04/2022 00:00:00;98,899999999996 21/04/2022 00:00:00;98,857999999996 22/04/2022 00:00:00;98,816999999996 25/04/2022 00:00:00;98,716999999996 26/04/2022 00:00:00;98,744999999996 27/04/2022 00:00:00;98,513999999996 28/04/2022 00:00:00;98,497999999996 29/04/2022 00:00:00;98,307999999996 02/05/2022 00:00:00;98,259999999996 03/05/2022 00:00:00;98,108999999996 04/05/2022 00:00:00;98,086999999996 05/05/2022 00:00:00;98,026999999996 06/05/2022 00:00:00;97,675999999996 10/05/2022 00:00:00;97,489999999996 11/05/2022 00:00:00;97,677999999996 12/05/2022 00:00:00;97,681999999996 13/05/2022 00:00:00;97,748999999996 16/05/2022 00:00:00;97,761999999996 17/05/2022 00:00:00;97,803999999996 18/05/2022 00:00:00;97,738999999996 19/05/2022 00:00:00;97,584999999996 20/05/2022 00:00:00;97,620999999996 23/05/2022 00:00:00;97,634999999996 24/05/2022 00:00:00;97,689999999996 25/05/2022 00:00:00;97,789999999996 27/05/2022 00:00:00;98,130999999996 30/05/2022 00:00:00;98,208999999996 31/05/2022 00:00:00;98,228999999996 01/06/2022 00:00:00;98,175999999996 02/06/2022 00:00:00;98,186999999996 03/06/2022 00:00:00;98,150999999996 07/06/2022 00:00:00;98,055999999996 08/06/2022 00:00:00;97,994999999996 09/06/2022 00:00:00;97,790999999996 10/06/2022 00:00:00;97,350999999996 13/06/2022 00:00:00;96,413999999996 14/06/2022 00:00:00;96,123999999996 15/06/2022 00:00:00;96,263999999996 16/06/2022 00:00:00;95,660999999996 17/06/2022 00:00:00;96,072999999996 20/06/2022 00:00:00;95,998999999996 21/06/2022 00:00:00;96,056999999996 22/06/2022 00:00:00;96,076999999996 24/06/2022 00:00:00;96,040999999996 27/06/2022 00:00:00;96,041999999996 28/06/2022 00:00:00;95,948999999996 29/06/2022 00:00:00;95,833999999996 30/06/2022 00:00:00;95,509999999996 01/07/2022 00:00:00;95,610999999996 04/07/2022 00:00:00;95,609999999996 05/07/2022 00:00:00;95,696999999996 06/07/2022 00:00:00;95,590999999996 07/07/2022 00:00:00;95,719999999996 08/07/2022 00:00:00;95,857999999996 11/07/2022 00:00:00;95,938999999996 12/07/2022 00:00:00;96,006999999996 13/07/2022 00:00:00;96,012999999996 14/07/2022 00:00:00;95,957999999996 15/07/2022 00:00:00;95,997999999996 18/07/2022 00:00:00;96,098999999996 19/07/2022 00:00:00;96,205999999996 20/07/2022 00:00:00;96,676999999996 21/07/2022 00:00:00;96,795999999996 22/07/2022 00:00:00;97,060999999995 25/07/2022 00:00:00;97,229999999995 26/07/2022 00:00:00;97,238999999995 27/07/2022 00:00:00;97,282999999995 28/07/2022 00:00:00;97,499999999995 29/07/2022 00:00:00;97,697999999995 01/08/2022 00:00:00;97,859999999995 02/08/2022 00:00:00;97,848999999995 03/08/2022 00:00:00;97,866999999995 04/08/2022 00:00:00;98,037999999995 05/08/2022 00:00:00;98,042999999995 08/08/2022 00:00:00;98,067999999995 09/08/2022 00:00:00;98,105999999995 10/08/2022 00:00:00;98,101999999995 11/08/2022 00:00:00;98,257999999995 12/08/2022 00:00:00;98,291999999995 16/08/2022 00:00:00;98,312999999995 17/08/2022 00:00:00;98,069999999995 18/08/2022 00:00:00;97,952999999995 19/08/2022 00:00:00;97,810999999995 22/08/2022 00:00:00;97,472999999995 23/08/2022 00:00:00;97,415999999995 24/08/2022 00:00:00;97,412999999995 25/08/2022 00:00:00;97,561999999995 26/08/2022 00:00:00;97,542999999995 29/08/2022 00:00:00;97,442999999995 30/08/2022 00:00:00;97,216999999995 31/08/2022 00:00:00;96,969999999995 01/09/2022 00:00:00;96,627999999995 02/09/2022 00:00:00;96,742999999995 05/09/2022 00:00:00;96,567999999995 06/09/2022 00:00:00;96,664999999995 07/09/2022 00:00:00;96,797999999995 08/09/2022 00:00:00;96,985999999995 09/09/2022 00:00:00;97,129999999995 12/09/2022 00:00:00;97,297999999995 13/09/2022 00:00:00;97,092999999995 14/09/2022 00:00:00;96,895999999995 15/09/2022 00:00:00;96,861999999995 16/09/2022 00:00:00;96,641999999995 19/09/2022 00:00:00;96,661999999995 20/09/2022 00:00:00;96,465999999995 21/09/2022 00:00:00;96,391999999995 22/09/2022 00:00:00;96,232999999995 23/09/2022 00:00:00;95,974999999995 26/09/2022 00:00:00;95,587999999995 27/09/2022 00:00:00;95,517999999995 28/09/2022 00:00:00;94,982999999995 29/09/2022 00:00:00;95,113999999995 30/09/2022 00:00:00;94,822999999995 03/10/2022 00:00:00;95,230999999995 04/10/2022 00:00:00;95,821999999995 05/10/2022 00:00:00;95,853999999995 06/10/2022 00:00:00;95,810999999995 07/10/2022 00:00:00;95,677999999995 10/10/2022 00:00:00;95,530999999995 11/10/2022 00:00:00;95,337999999995 12/10/2022 00:00:00;95,265999999995 13/10/2022 00:00:00;95,158999999995 14/10/2022 00:00:00;95,261999999995 17/10/2022 00:00:00;95,369999999995 18/10/2022 00:00:00;95,557999999995 19/10/2022 00:00:00;95,390999999995 20/10/2022 00:00:00;95,294999999995 21/10/2022 00:00:00;95,325999999995 24/10/2022 00:00:00;95,418999999995 25/10/2022 00:00:00;95,591999999995 26/10/2022 00:00:00;95,743999999995 27/10/2022 00:00:00;95,939999999995 28/10/2022 00:00:00;96,036999999995 31/10/2022 00:00:00;96,183999999995 02/11/2022 00:00:00;96,248999999995 03/11/2022 00:00:00;96,006999999995 04/11/2022 00:00:00;96,141999999995 07/11/2022 00:00:00;96,335999999995 08/11/2022 00:00:00;96,454999999995 09/11/2022 00:00:00;96,438999999995 10/11/2022 00:00:00;96,853999999995 11/11/2022 00:00:00;97,138999999995 14/11/2022 00:00:00;97,167999999995 15/11/2022 00:00:00;97,185999999995 16/11/2022 00:00:00;97,082999999995 17/11/2022 00:00:00;96,981999999995 18/11/2022 00:00:00;96,987999999995 21/11/2022 00:00:00;96,998999999995 22/11/2022 00:00:00;97,098999999995 23/11/2022 00:00:00;97,249999999995 24/11/2022 00:00:00;97,418999999995 25/11/2022 00:00:00;97,445999999995 28/11/2022 00:00:00;97,352999999995 29/11/2022 00:00:00;97,358999999995 30/11/2022 00:00:00;97,434999999995 01/12/2022 00:00:00;97,640999999995 02/12/2022 00:00:00;97,678999999995 05/12/2022 00:00:00;97,623999999995 06/12/2022 00:00:00;97,572999999995 07/12/2022 00:00:00;97,541999999995 08/12/2022 00:00:00;97,513999999995 09/12/2022 00:00:00;97,501999999995 12/12/2022 00:00:00;97,486999999995 13/12/2022 00:00:00;97,737999999995 14/12/2022 00:00:00;97,804999999995 15/12/2022 00:00:00;97,695999999995 16/12/2022 00:00:00;97,346999999995 19/12/2022 00:00:00;97,291999999995 20/12/2022 00:00:00;97,130999999995 21/12/2022 00:00:00;97,193999999995 22/12/2022 00:00:00;97,251999999995 23/12/2022 00:00:00;97,222999999995 27/12/2022 00:00:00;97,241999999995 28/12/2022 00:00:00;97,191999999995 29/12/2022 00:00:00;97,227999999995 30/12/2022 00:00:00;97,194999999995 02/01/2023 00:00:00;97,208999999995 03/01/2023 00:00:00;97,436999999995 04/01/2023 00:00:00;97,685999999995 05/01/2023 00:00:00;97,652999999995 06/01/2023 00:00:00;97,818999999995 09/01/2023 00:00:00;98,002999999995 10/01/2023 00:00:00;97,947999999995 11/01/2023 00:00:00;98,496999999995 12/01/2023 00:00:00;98,226999999995 13/01/2023 00:00:00;98,316999999995 16/01/2023 00:00:00;98,335999999995 17/01/2023 00:00:00;98,358999999995 18/01/2023 00:00:00;98,495999999995 19/01/2023 00:00:00;98,386999999995 20/01/2023 00:00:00;98,352999999995 23/01/2023 00:00:00;98,345999999995 24/01/2023 00:00:00;98,359999999995 25/01/2023 00:00:00;98,379999999995 26/01/2023 00:00:00;98,459999999995 27/01/2023 00:00:00;98,476999999995 30/01/2023 00:00:00;98,405999999995 31/01/2023 00:00:00;98,428999999995 01/02/2023 00:00:00;98,532999999995 02/02/2023 00:00:00;98,968999999995 03/02/2023 00:00:00;98,975999999995 06/02/2023 00:00:00;98,832999999995 07/02/2023 00:00:00;98,804999999995 08/02/2023 00:00:00;98,809999999995 09/02/2023 00:00:00;98,837999999995 10/02/2023 00:00:00;98,674999999995 13/02/2023 00:00:00;98,609999999995 14/02/2023 00:00:00;98,582999999995 15/02/2023 00:00:00;98,545999999995 16/02/2023 00:00:00;98,561999999995 17/02/2023 00:00:00;98,494999999995 20/02/2023 00:00:00;98,476999999995 21/02/2023 00:00:00;98,260999999995 22/02/2023 00:00:00;98,162999999995 23/02/2023 00:00:00;98,360999999995 24/02/2023 00:00:00;98,302999999995 27/02/2023 00:00:00;98,345999999995 28/02/2023 00:00:00;98,246999999995 01/03/2023 00:00:00;98,201999999995 02/03/2023 00:00:00;98,115999999995 03/03/2023 00:00:00;98,204999999995 06/03/2023 00:00:00;98,322999999995 07/03/2023 00:00:00;98,334999999995 08/03/2023 00:00:00;98,270999999995 09/03/2023 00:00:00;98,242999999995 10/03/2023 00:00:00;98,102999999995 13/03/2023 00:00:00;97,969999999995 14/03/2023 00:00:00;98,010999999995 15/03/2023 00:00:00;97,834999999995 16/03/2023 00:00:00;97,847999999995 17/03/2023 00:00:00;97,831999999995 20/03/2023 00:00:00;97,272999999995 21/03/2023 00:00:00;98,092999999995 22/03/2023 00:00:00;98,210999999995 23/03/2023 00:00:00;98,321999999995 24/03/2023 00:00:00;98,246999999995 27/03/2023 00:00:00;98,352999999995 28/03/2023 00:00:00;98,413999999995 29/03/2023 00:00:00;98,584999999995 30/03/2023 00:00:00;98,772999999995 31/03/2023 00:00:00;98,868999999995 03/04/2023 00:00:00;98,955999999995 04/04/2023 00:00:00;99,005999999995 05/04/2023 00:00:00;98,929999999995 06/04/2023 00:00:00;98,954999999995 11/04/2023 00:00:00;98,978999999995 12/04/2023 00:00:00;99,016999999995 13/04/2023 00:00:00;99,073999999994 14/04/2023 00:00:00;99,094999999994 17/04/2023 00:00:00;99,489999999994 18/04/2023 00:00:00;99,155999999994 19/04/2023 00:00:00;99,088999999994 20/04/2023 00:00:00;99,079999999994 21/04/2023 00:00:00;99,069999999994 24/04/2023 00:00:00;99,065999999994 25/04/2023 00:00:00;99,070999999994 26/04/2023 00:00:00;98,999999999994 27/04/2023 00:00:00;99,059999999994 28/04/2023 00:00:00;99,178999999994 02/05/2023 00:00:00;99,231999999994 03/05/2023 00:00:00;99,263999999994 04/05/2023 00:00:00;99,223999999994 05/05/2023 00:00:00;99,255999999994 08/05/2023 00:00:00;99,259999999994 10/05/2023 00:00:00;99,330999999994 11/05/2023 00:00:00;99,386999999994 12/05/2023 00:00:00;99,391999999994 15/05/2023 00:00:00;99,425999999994 16/05/2023 00:00:00;99,421999999994 17/05/2023 00:00:00;99,423999999994 19/05/2023 00:00:00;99,516999999994 22/05/2023 00:00:00;99,557999999994 23/05/2023 00:00:00;99,569999999994 24/05/2023 00:00:00;99,455999999994 25/05/2023 00:00:00;99,413999999994 26/05/2023 00:00:00;99,405999999994 30/05/2023 00:00:00;99,528999999994 31/05/2023 00:00:00;99,533999999994 01/06/2023 00:00:00;99,585999999994 02/06/2023 00:00:00;99,661999999994 05/06/2023 00:00:00;99,712999999994 06/06/2023 00:00:00;99,779999999994 07/06/2023 00:00:00;99,785999999994 08/06/2023 00:00:00;99,818999999994 09/06/2023 00:00:00;99,849999999994 12/06/2023 00:00:00;99,934999999994 13/06/2023 00:00:00;99,961999999994 14/06/2023 00:00:00;100,021999999994 15/06/2023 00:00:00;99,943999999994 16/06/2023 00:00:00;99,980999999994 19/06/2023 00:00:00;100,015999999994 20/06/2023 00:00:00;99,946999999994 21/06/2023 00:00:00;99,867999999994 22/06/2023 00:00:00;99,774999999994 26/06/2023 00:00:00;99,737999999994 27/06/2023 00:00:00;99,737999999994 28/06/2023 00:00:00;99,764999999994 29/06/2023 00:00:00;99,749999999994 30/06/2023 00:00:00;99,797999999994 03/07/2023 00:00:00;99,877999999994 04/07/2023 00:00:00;99,911999999994 05/07/2023 00:00:00;99,891999999994 06/07/2023 00:00:00;99,737999999994 07/07/2023 00:00:00;99,725999999994 10/07/2023 00:00:00;99,742999999994 11/07/2023 00:00:00;99,813999999994 12/07/2023 00:00:00;100,002999999994 13/07/2023 00:00:00;99,811999999994 14/07/2023 00:00:00;100,142999999994 17/07/2023 00:00:00;100,123999999994 18/07/2023 00:00:00;100,159999999994 19/07/2023 00:00:00;100,251999999994 20/07/2023 00:00:00;100,219999999994 21/07/2023 00:00:00;100,220999999994 24/07/2023 00:00:00;100,251999999994 25/07/2023 00:00:00;100,237999999994 26/07/2023 00:00:00;100,254999999994 27/07/2023 00:00:00;100,328999999994 28/07/2023 00:00:00;100,382999999994 31/07/2023 00:00:00;100,436999999994 01/08/2023 00:00:00;100,417999999994 02/08/2023 00:00:00;100,345999999994 03/08/2023 00:00:00;100,256999999994 04/08/2023 00:00:00;100,290999999994 07/08/2023 00:00:00;100,315999999994 08/08/2023 00:00:00;100,318999999994 09/08/2023 00:00:00;100,346999999994 10/08/2023 00:00:00;100,375999999994 11/08/2023 00:00:00;100,372999999994 14/08/2023 00:00:00;100,380999999994 16/08/2023 00:00:00;100,350999999994 17/08/2023 00:00:00;100,256999999994 18/08/2023 00:00:00;100,234999999994 21/08/2023 00:00:00;100,241999999994 22/08/2023 00:00:00;100,284999999994 23/08/2023 00:00:00;100,374999999994 24/08/2023 00:00:00;100,408999999994 25/08/2023 00:00:00;100,408999999994 28/08/2023 00:00:00;100,457999999994 29/08/2023 00:00:00;100,555999999994 30/08/2023 00:00:00;100,537999999994 31/08/2023 00:00:00;100,567999999994 01/09/2023 00:00:00;100,584999999994 04/09/2023 00:00:00;100,612999999994 05/09/2023 00:00:00;100,606999999994 06/09/2023 00:00:00;100,576999999994 07/09/2023 00:00:00;100,608999999994 08/09/2023 00:00:00;100,647999999994 11/09/2023 00:00:00;100,715999999994 12/09/2023 00:00:00;100,710999999994 13/09/2023 00:00:00;100,702999999994 14/09/2023 00:00:00;100,742999999994 15/09/2023 00:00:00;100,771999999994 18/09/2023 00:00:00;100,768999999994 19/09/2023 00:00:00;100,761999999994 20/09/2023 00:00:00;100,775999999994 21/09/2023 00:00:00;100,677999999994 22/09/2023 00:00:00;100,686999999994 25/09/2023 00:00:00;100,672999999994 26/09/2023 00:00:00;100,599999999994 27/09/2023 00:00:00;100,590999999994 28/09/2023 00:00:00;100,517999999994 29/09/2023 00:00:00;100,616999999994 02/10/2023 00:00:00;100,613999999994 03/10/2023 00:00:00;100,459999999994 04/10/2023 00:00:00;100,323999999994 05/10/2023 00:00:00;100,331999999994 06/10/2023 00:00:00;100,303999999994 09/10/2023 00:00:00;100,331999999994 10/10/2023 00:00:00;100,506999999994 11/10/2023 00:00:00;100,626999999994 12/10/2023 00:00:00;100,648999999994 13/10/2023 00:00:00;100,609999999994 16/10/2023 00:00:00;100,604999999994 17/10/2023 00:00:00;100,517999999994 18/10/2023 00:00:00;100,430999999994 19/10/2023 00:00:00;100,277999999994 20/10/2023 00:00:00;100,230999999994 23/10/2023 00:00:00;100,307999999994 24/10/2023 00:00:00;100,537999999994 25/10/2023 00:00:00;100,573999999994 26/10/2023 00:00:00;100,513999999994 27/10/2023 00:00:00;100,547999999994 30/10/2023 00:00:00;100,654999999994 31/10/2023 00:00:00;100,824999999994 02/11/2023 00:00:00;101,194999999994 03/11/2023 00:00:00;101,274999999994 06/11/2023 00:00:00;101,326999999994 07/11/2023 00:00:00;101,303999999994 08/11/2023 00:00:00;101,392999999994 09/11/2023 00:00:00;101,420999999994 10/11/2023 00:00:00;101,403999999994 13/11/2023 00:00:00;101,429999999994 14/11/2023 00:00:00;101,635999999994 15/11/2023 00:00:00;101,702999999994 16/11/2023 00:00:00;101,693999999994 17/11/2023 00:00:00;101,719999999994 20/11/2023 00:00:00;101,763999999994 21/11/2023 00:00:00;101,807999999994 22/11/2023 00:00:00;101,870999999994 23/11/2023 00:00:00;101,916999999994 24/11/2023 00:00:00;101,923999999994 27/11/2023 00:00:00;101,985999999994 28/11/2023 00:00:00;102,035999999993 29/11/2023 00:00:00;102,254999999993 30/11/2023 00:00:00;102,350999999993 01/12/2023 00:00:00;102,473999999993 04/12/2023 00:00:00;102,547999999993 05/12/2023 00:00:00;102,594999999993 06/12/2023 00:00:00;102,672999999993 07/12/2023 00:00:00;102,705999999993 08/12/2023 00:00:00;102,708999999993 11/12/2023 00:00:00;102,743999999993 12/12/2023 00:00:00;102,785999999993 13/12/2023 00:00:00;102,899999999993 14/12/2023 00:00:00;103,294999999993 15/12/2023 00:00:00;103,341999999993 18/12/2023 00:00:00;103,355999999993 19/12/2023 00:00:00;103,376999999993 20/12/2023 00:00:00;103,429999999993 21/12/2023 00:00:00;103,456999999993 22/12/2023 00:00:00;103,466999999993 27/12/2023 00:00:00;103,544999999993 28/12/2023 00:00:00;103,554999999993 29/12/2023 00:00:00;103,568999999993 02/01/2024 00:00:00;103,575999999993 03/01/2024 00:00:00;103,369999999993 04/01/2024 00:00:00;103,310999999993 05/01/2024 00:00:00;103,230999999993 08/01/2024 00:00:00;103,301999999993 09/01/2024 00:00:00;103,344999999993 10/01/2024 00:00:00;103,511999999993 11/01/2024 00:00:00;103,618999999993 12/01/2024 00:00:00;103,629999999993 15/01/2024 00:00:00;103,631999999993 16/01/2024 00:00:00;103,567999999993 17/01/2024 00:00:00;103,443999999993 18/01/2024 00:00:00;103,496999999993 19/01/2024 00:00:00;103,513999999993 22/01/2024 00:00:00;103,620999999993 23/01/2024 00:00:00;103,641999999993 24/01/2024 00:00:00;103,681999999993 25/01/2024 00:00:00;103,711999999993 26/01/2024 00:00:00;103,740999999993 29/01/2024 00:00:00;103,790999999993 30/01/2024 00:00:00;103,812999999993 31/01/2024 00:00:00;103,801999999993 01/02/2024 00:00:00;103,807999999993 02/02/2024 00:00:00;103,829999999993 05/02/2024 00:00:00;103,781999999993 06/02/2024 00:00:00;103,785999999993 07/02/2024 00:00:00;103,801999999993 08/02/2024 00:00:00;103,815999999993 09/02/2024 00:00:00;103,849999999993 12/02/2024 00:00:00;103,899999999993 13/02/2024 00:00:00;103,833999999993 14/02/2024 00:00:00;103,856999999993 15/02/2024 00:00:00;103,911999999993 16/02/2024 00:00:00;103,925999999993 19/02/2024 00:00:00;103,959999999993 20/02/2024 00:00:00;103,974999999993 21/02/2024 00:00:00;103,974999999993 22/02/2024 00:00:00;104,017999999993 23/02/2024 00:00:00;104,058999999993 26/02/2024 00:00:00;104,077999999993 27/02/2024 00:00:00;104,038999999993 28/02/2024 00:00:00;104,014999999993 29/02/2024 00:00:00;103,989999999993 01/03/2024 00:00:00;104,033999999993 04/03/2024 00:00:00;104,054999999993 05/03/2024 00:00:00;104,060999999993 06/03/2024 00:00:00;104,072999999993 07/03/2024 00:00:00;104,106999999993 08/03/2024 00:00:00;104,153999999993 11/03/2024 00:00:00;104,171999999993 12/03/2024 00:00:00;104,188999999993 13/03/2024 00:00:00;104,219999999993 14/03/2024 00:00:00;104,209999999993 15/03/2024 00:00:00;104,191999999993 18/03/2024 00:00:00;104,231999999993 19/03/2024 00:00:00;104,247999999993 20/03/2024 00:00:00;104,288999999993 21/03/2024 00:00:00;104,341999999993 22/03/2024 00:00:00;104,335999999993 25/03/2024 00:00:00;104,315999999993 26/03/2024 00:00:00;104,326999999993