DateNiv;PerfNet 16/08/2018 00:00:00;100,000000000000 17/08/2018 00:00:00;100,160000000000 20/08/2018 00:00:00;100,000000000000 21/08/2018 00:00:00;100,260000000000 22/08/2018 00:00:00;100,040000000000 23/08/2018 00:00:00;99,780000000000 24/08/2018 00:00:00;99,800000000000 27/08/2018 00:00:00;99,920000000000 28/08/2018 00:00:00;100,380000000000 29/08/2018 00:00:00;100,200000000000 30/08/2018 00:00:00;100,560000000000 31/08/2018 00:00:00;100,140000000000 03/09/2018 00:00:00;99,840000000000 04/09/2018 00:00:00;99,840000000000 05/09/2018 00:00:00;99,520000000000 06/09/2018 00:00:00;98,340000000000 07/09/2018 00:00:00;98,320000000000 10/09/2018 00:00:00;98,400000000000 11/09/2018 00:00:00;98,580000000000 12/09/2018 00:00:00;98,540000000000 13/09/2018 00:00:00;98,900000000000 14/09/2018 00:00:00;98,860000000000 17/09/2018 00:00:00;99,060000000000 18/09/2018 00:00:00;98,620000000000 19/09/2018 00:00:00;98,940000000000 20/09/2018 00:00:00;98,820000000000 21/09/2018 00:00:00;99,120000000000 24/09/2018 00:00:00;99,600000000000 25/09/2018 00:00:00;98,980000000000 26/09/2018 00:00:00;99,080000000000 27/09/2018 00:00:00;99,200000000000 28/09/2018 00:00:00;99,640000000000 01/10/2018 00:00:00;99,720000000000 02/10/2018 00:00:00;100,240000000000 04/10/2018 00:00:00;100,340000000000 05/10/2018 00:00:00;98,860000000000 08/10/2018 00:00:00;98,240000000000 09/10/2018 00:00:00;97,420000000000 10/10/2018 00:00:00;97,300000000000 11/10/2018 00:00:00;94,760000000000 12/10/2018 00:00:00;93,600000000000 15/10/2018 00:00:00;95,180000000000 16/10/2018 00:00:00;94,856533559898 17/10/2018 00:00:00;96,878198810535 18/10/2018 00:00:00;97,080365335599 19/10/2018 00:00:00;96,312132540357 22/10/2018 00:00:00;95,847149532710 23/10/2018 00:00:00;95,766282922685 24/10/2018 00:00:00;94,472417162277 25/10/2018 00:00:00;93,441367884452 26/10/2018 00:00:00;94,816100254885 29/10/2018 00:00:00;93,562667799490 30/10/2018 00:00:00;93,562667799490 31/10/2018 00:00:00;93,987217502124 02/11/2018 00:00:00;96,109966015293 05/11/2018 00:00:00;96,291915887850 06/11/2018 00:00:00;95,928016142735 07/11/2018 00:00:00;96,089749362786 08/11/2018 00:00:00;97,039932030586 09/11/2018 00:00:00;97,100581988105 12/11/2018 00:00:00;96,676032285471 13/11/2018 00:00:00;95,139566694987 14/11/2018 00:00:00;95,240649957519 15/11/2018 00:00:00;95,119350042481 16/11/2018 00:00:00;95,200216652506 19/11/2018 00:00:00;94,917183517417 20/11/2018 00:00:00;93,421151231945 21/11/2018 00:00:00;92,693351741716 22/11/2018 00:00:00;93,380717926933 23/11/2018 00:00:00;93,158334749362 26/11/2018 00:00:00;93,724401019541 27/11/2018 00:00:00;94,593717077315 28/11/2018 00:00:00;94,917183517417 29/11/2018 00:00:00;96,089749362786 30/11/2018 00:00:00;95,746066270178 03/12/2018 00:00:00;96,029099405267 04/12/2018 00:00:00;97,120798640611 05/12/2018 00:00:00;95,321516567544 06/12/2018 00:00:00;94,694800339847 07/12/2018 00:00:00;93,117901444350 10/12/2018 00:00:00;92,369885301614 11/12/2018 00:00:00;92,147502124044 12/12/2018 00:00:00;93,097684791843 13/12/2018 00:00:00;93,865917587085 14/12/2018 00:00:00;93,582884451996 17/12/2018 00:00:00;92,248585386576 18/12/2018 00:00:00;90,368436703483 19/12/2018 00:00:00;90,186486830926 20/12/2018 00:00:00;89,660853865760 21/12/2018 00:00:00;88,286121495327 27/12/2018 00:00:00;88,063738317757 28/12/2018 00:00:00;88,326554800339 02/01/2019 00:00:00;89,519337298215 03/01/2019 00:00:00;89,438470688190 04/01/2019 00:00:00;87,477455395072 07/01/2019 00:00:00;89,701287170773 08/01/2019 00:00:00;89,923670348343 09/01/2019 00:00:00;90,934502973661 10/01/2019 00:00:00;91,318619371282 11/01/2019 00:00:00;91,480352591333 14/01/2019 00:00:00;91,278186066270 15/01/2019 00:00:00;90,469519966015 16/01/2019 00:00:00;91,338836023789 17/01/2019 00:00:00;91,642085811384 18/01/2019 00:00:00;92,086852166525 21/01/2019 00:00:00;93,562667799490 22/01/2019 00:00:00;93,421151231945 23/01/2019 00:00:00;92,693351741716 24/01/2019 00:00:00;92,511401869158 25/01/2019 00:00:00;93,117901444350 28/01/2019 00:00:00;93,764834324553 29/01/2019 00:00:00;92,996601529311 30/01/2019 00:00:00;92,915734919286 31/01/2019 00:00:00;94,209600679694 01/02/2019 00:00:00;94,108517417162 04/02/2019 00:00:00;94,411767204757 05/02/2019 00:00:00;94,775666949872 06/02/2019 00:00:00;95,564116397620 07/02/2019 00:00:00;95,463033135089 08/02/2019 00:00:00;94,371333899745 11/02/2019 00:00:00;94,634150382327 12/02/2019 00:00:00;95,422599830076 13/02/2019 00:00:00;96,170615972812 14/02/2019 00:00:00;96,595165675445 15/02/2019 00:00:00;96,615382327952 18/02/2019 00:00:00;97,363398470688 19/02/2019 00:00:00;97,262315208156 20/02/2019 00:00:00;96,959065420560 21/02/2019 00:00:00;97,141015293117 22/02/2019 00:00:00;96,898415463041 25/02/2019 00:00:00;97,424048428207 26/02/2019 00:00:00;97,565564995751 27/02/2019 00:00:00;97,605998300764 28/02/2019 00:00:00;96,959065420560 01/03/2019 00:00:00;96,413215802888 04/03/2019 00:00:00;97,363398470688 05/03/2019 00:00:00;97,585781648258 06/03/2019 00:00:00;97,828381478334 07/03/2019 00:00:00;97,545348343245 08/03/2019 00:00:00;97,221881903143 11/03/2019 00:00:00;96,797332200509 12/03/2019 00:00:00;97,605998300764 13/03/2019 00:00:00;97,666648258283 14/03/2019 00:00:00;97,828381478334 15/03/2019 00:00:00;98,151847918436 18/03/2019 00:00:00;98,899864061172 19/03/2019 00:00:00;98,475314358538 20/03/2019 00:00:00;99,000947323704 21/03/2019 00:00:00;98,576397621070 22/03/2019 00:00:00;99,465930331350 25/03/2019 00:00:00;98,252931180968 26/03/2019 00:00:00;97,889031435853 27/03/2019 00:00:00;98,798780798640 28/03/2019 00:00:00;98,333797790993 29/03/2019 00:00:00;98,616830926082 01/04/2019 00:00:00;99,425497026337 02/04/2019 00:00:00;100,537412914188 03/04/2019 00:00:00;100,759796091758 04/04/2019 00:00:00;101,305645709430 05/04/2019 00:00:00;101,164129141885 08/04/2019 00:00:00;101,366295666949 09/04/2019 00:00:00;101,204562446898 10/04/2019 00:00:00;100,739579439251 11/04/2019 00:00:00;101,143912489379 12/04/2019 00:00:00;101,426945624468 15/04/2019 00:00:00;101,730195412064 16/04/2019 00:00:00;101,649328802038 17/04/2019 00:00:00;101,891928632115 18/04/2019 00:00:00;101,629112149532 23/04/2019 00:00:00;102,255828377229 24/04/2019 00:00:00;102,720811384876 25/04/2019 00:00:00;103,084711129991 26/04/2019 00:00:00;103,590127442650 29/04/2019 00:00:00;103,650777400169 30/04/2019 00:00:00;103,933810535258 02/05/2019 00:00:00;103,165577740016 03/05/2019 00:00:00;103,104927782497 06/05/2019 00:00:00;103,590127442650 07/05/2019 00:00:00;102,741028037382 08/05/2019 00:00:00;101,426945624468 10/05/2019 00:00:00;100,274596431605 13/05/2019 00:00:00;100,638496176720 14/05/2019 00:00:00;99,182897196261 15/05/2019 00:00:00;100,213946474086 16/05/2019 00:00:00;100,537412914188 17/05/2019 00:00:00;101,770628717076 20/05/2019 00:00:00;101,467378929481 21/05/2019 00:00:00;100,759796091758 22/05/2019 00:00:00;101,325862361936 23/05/2019 00:00:00;101,851495327102 24/05/2019 00:00:00;100,800229396770 27/05/2019 00:00:00;100,840662701783 28/05/2019 00:00:00;100,982179269328 29/05/2019 00:00:00;101,022612574341 31/05/2019 00:00:00;101,083262531860 03/06/2019 00:00:00;100,254379779098 04/06/2019 00:00:00;99,405280373831 05/06/2019 00:00:00;99,930913338996 06/06/2019 00:00:00;101,022612574341 07/06/2019 00:00:00;101,164129141885 11/06/2019 00:00:00;102,235611724723 12/06/2019 00:00:00;102,316478334748 13/06/2019 00:00:00;102,377128292267 14/06/2019 00:00:00;102,579294817331 17/06/2019 00:00:00;102,114311809685 18/06/2019 00:00:00;101,972795242140 19/06/2019 00:00:00;102,902761257433 21/06/2019 00:00:00;103,610344095156 24/06/2019 00:00:00;103,266661002548 25/06/2019 00:00:00;103,084711129990 26/06/2019 00:00:00;102,902761257433 27/06/2019 00:00:00;102,518644859812 28/06/2019 00:00:00;102,660161427357 01/07/2019 00:00:00;103,468827527611 02/07/2019 00:00:00;104,398793542905 03/07/2019 00:00:00;104,843559898045 04/07/2019 00:00:00;105,652225998300 05/07/2019 00:00:00;105,733092608325 08/07/2019 00:00:00;105,187242990653 09/07/2019 00:00:00;105,025509770602 10/07/2019 00:00:00;104,762693288019 11/07/2019 00:00:00;104,762693288019 12/07/2019 00:00:00;104,924426508070 15/07/2019 00:00:00;104,985076465589 16/07/2019 00:00:00;105,308542905691 17/07/2019 00:00:00;105,490492778249 18/07/2019 00:00:00;105,389409515717 19/07/2019 00:00:00;105,369192863210 22/07/2019 00:00:00;105,187242990653 23/07/2019 00:00:00;105,793742565844 24/07/2019 00:00:00;106,743925233644 25/07/2019 00:00:00;107,107824978758 26/07/2019 00:00:00;106,541758708580 29/07/2019 00:00:00;107,289774851316 30/07/2019 00:00:00;106,885441801188 31/07/2019 00:00:00;106,258725573491 01/08/2019 00:00:00;105,935259133389 02/08/2019 00:00:00;106,582192013593 05/08/2019 00:00:00;104,378576890398 06/08/2019 00:00:00;102,134528462191 07/08/2019 00:00:00;102,437778249786 08/08/2019 00:00:00;103,266661002548 09/08/2019 00:00:00;104,762693288019 12/08/2019 00:00:00;104,156193712828 13/08/2019 00:00:00;103,792293967713 14/08/2019 00:00:00;104,378576890398 16/08/2019 00:00:00;103,893377230245 19/08/2019 00:00:00;104,439226847917 20/08/2019 00:00:00;105,308542905691 21/08/2019 00:00:00;104,964859813083 22/08/2019 00:00:00;106,157642310959 23/08/2019 00:00:00;105,571359388274 26/08/2019 00:00:00;104,196627017841 27/08/2019 00:00:00;105,045726423108 28/08/2019 00:00:00;105,874609175869 29/08/2019 00:00:00;105,834175870857 30/08/2019 00:00:00;106,663058623618 31/08/2019 00:00:00;106,663058623618 02/09/2019 00:00:00;107,229124893796 03/09/2019 00:00:00;107,613241291417 04/09/2019 00:00:00;107,087608326252 05/09/2019 00:00:00;107,512158028886 06/09/2019 00:00:00;107,673891248936 09/09/2019 00:00:00;107,936707731519 10/09/2019 00:00:00;106,561975361086 11/09/2019 00:00:00;105,652225998299 12/09/2019 00:00:00;106,278942225997 13/09/2019 00:00:00;106,602408666099 16/09/2019 00:00:00;106,319375531010 17/09/2019 00:00:00;106,036342395920 18/09/2019 00:00:00;106,198075615971 19/09/2019 00:00:00;105,935259133388 20/09/2019 00:00:00;106,137425658452 23/09/2019 00:00:00;106,177858963465 24/09/2019 00:00:00;105,632009345793 25/09/2019 00:00:00;105,369192863210 26/09/2019 00:00:00;105,288326253185 27/09/2019 00:00:00;106,117209005946 30/09/2019 00:00:00;105,975692438401 01/10/2019 00:00:00;106,117209005946 02/10/2019 00:00:00;105,530926083261 04/10/2019 00:00:00;103,610344095156 07/10/2019 00:00:00;104,803126593032 08/10/2019 00:00:00;104,540310110449 09/10/2019 00:00:00;103,529477485130 10/10/2019 00:00:00;104,237060322853 11/10/2019 00:00:00;104,257276975360 14/10/2019 00:00:00;104,863776550551 15/10/2019 00:00:00;104,560526762955 16/10/2019 00:00:00;105,025509770602 17/10/2019 00:00:00;104,883993203057 18/10/2019 00:00:00;104,582765080712 21/10/2019 00:00:00;104,075770873418 22/10/2019 00:00:00;104,684163922171 23/10/2019 00:00:00;103,629615970998 24/10/2019 00:00:00;104,116330410001 25/10/2019 00:00:00;105,008640214839 28/10/2019 00:00:00;105,008640214839 29/10/2019 00:00:00;105,475074885550 30/10/2019 00:00:00;105,393955812383 31/10/2019 00:00:00;105,698152336760 04/11/2019 00:00:00;105,454795117259 05/11/2019 00:00:00;105,698152336760 06/11/2019 00:00:00;105,617033263593 07/11/2019 00:00:00;106,103747702596 08/11/2019 00:00:00;106,387664458680 11/11/2019 00:00:00;106,468783531848 12/11/2019 00:00:00;106,225426312346 13/11/2019 00:00:00;106,610741909890 14/11/2019 00:00:00;106,793259824516 15/11/2019 00:00:00;107,056896812309 18/11/2019 00:00:00;107,543611251312 19/11/2019 00:00:00;107,320533800102 20/11/2019 00:00:00;107,584170787895 21/11/2019 00:00:00;107,158295653768 22/11/2019 00:00:00;106,631021678182 25/11/2019 00:00:00;107,077176580601 26/11/2019 00:00:00;108,395361519567 27/11/2019 00:00:00;108,354801982983 28/11/2019 00:00:00;108,780677117110 29/11/2019 00:00:00;108,760397348819 02/12/2019 00:00:00;108,375081751275 03/12/2019 00:00:00;106,874378897683 04/12/2019 00:00:00;106,407944226972 05/12/2019 00:00:00;107,340813568394 06/12/2019 00:00:00;107,239414726935 09/12/2019 00:00:00;108,517040129317 10/12/2019 00:00:00;107,949206617147 11/12/2019 00:00:00;107,624730324479 12/12/2019 00:00:00;107,908647080564 13/12/2019 00:00:00;108,314242446399 16/12/2019 00:00:00;108,963195031736 17/12/2019 00:00:00;110,078582287784 18/12/2019 00:00:00;109,003754568320 19/12/2019 00:00:00;109,084873641487 20/12/2019 00:00:00;109,632427385365 23/12/2019 00:00:00;110,768094409705 27/12/2019 00:00:00;110,768094409705 30/12/2019 00:00:00;110,747814641413 02/01/2020 00:00:00;109,551308312198 03/01/2020 00:00:00;110,828933714580 06/01/2020 00:00:00;110,362499043869 07/01/2020 00:00:00;110,038022751201 08/01/2020 00:00:00;110,179981129243 09/01/2020 00:00:00;110,869493251164 10/01/2020 00:00:00;111,498166068209 13/01/2020 00:00:00;111,559005373084 14/01/2020 00:00:00;111,822642360877 15/01/2020 00:00:00;111,782082824294 16/01/2020 00:00:00;112,167398421838 17/01/2020 00:00:00;112,633833092549 20/01/2020 00:00:00;113,870898958347 21/01/2020 00:00:00;113,891178726639 22/01/2020 00:00:00;113,749220348597 23/01/2020 00:00:00;114,012857336390 24/01/2020 00:00:00;113,749220348597 27/01/2020 00:00:00;114,114256177849 28/01/2020 00:00:00;112,349916336464 29/01/2020 00:00:00;112,917749848634 30/01/2020 00:00:00;112,998868921801 31/01/2020 00:00:00;112,572993787673 03/02/2020 00:00:00;110,565296726787 04/02/2020 00:00:00;111,761803056002 05/02/2020 00:00:00;113,647821507138 06/02/2020 00:00:00;115,209363665605 07/02/2020 00:00:00;115,351322043647 10/02/2020 00:00:00;114,580690848559 11/02/2020 00:00:00;115,331042275355 12/02/2020 00:00:00;115,797476946066 13/02/2020 00:00:00;116,426149763111 14/02/2020 00:00:00;116,710066519196 17/02/2020 00:00:00;117,075102348448 18/02/2020 00:00:00;117,095382116740 19/02/2020 00:00:00;116,811465360655 20/02/2020 00:00:00;117,967412153287 21/02/2020 00:00:00;116,973703506990 24/02/2020 00:00:00;115,817756714358 25/02/2020 00:00:00;112,491874714506 26/02/2020 00:00:00;110,605856263370 27/02/2020 00:00:00;110,565296726787 28/02/2020 00:00:00;106,712140751349 02/03/2020 00:00:00;105,475074885550 03/03/2020 00:00:00;106,813539592807 04/03/2020 00:00:00;105,941509556261 05/03/2020 00:00:00;108,293962678107 06/03/2020 00:00:00;106,022628629428 09/03/2020 00:00:00;103,284859910038 10/03/2020 00:00:00;98,093239227342 11/03/2020 00:00:00;100,364573276021 12/03/2020 00:00:00;97,931001081008 13/03/2020 00:00:00;91,765951520306 16/03/2020 00:00:00;95,720506337204 17/03/2020 00:00:00;89,210700715542 18/03/2020 00:00:00;91,968749203224 19/03/2020 00:00:00;89,778534227712 20/03/2020 00:00:00;92,435183873935 23/03/2020 00:00:00;92,232386191017 24/03/2020 00:00:00;88,865944654582 25/03/2020 00:00:00;95,051273983575 26/03/2020 00:00:00;96,957572203002 27/03/2020 00:00:00;99,512823007766 30/03/2020 00:00:00;96,511417300583 31/03/2020 00:00:00;98,904429959013 01/04/2020 00:00:00;99,228906251682 02/04/2020 00:00:00;96,876453129835 03/04/2020 00:00:00;98,052679690758 06/04/2020 00:00:00;97,403727105421 07/04/2020 00:00:00;101,804436824738 08/04/2020 00:00:00;101,439400995486 09/04/2020 00:00:00;103,163181300287 14/04/2020 00:00:00;103,548496897831 15/04/2020 00:00:00;105,535914190425 16/04/2020 00:00:00;103,609336202706 17/04/2020 00:00:00;104,805842531921 20/04/2020 00:00:00;106,833819361099 21/04/2020 00:00:00;107,401652873269 22/04/2020 00:00:00;104,278568556335 23/04/2020 00:00:00;106,793259824516 24/04/2020 00:00:00;106,671581214765 27/04/2020 00:00:00;106,651301446473 28/04/2020 00:00:00;108,010045922022 29/04/2020 00:00:00;107,888367312272 30/04/2020 00:00:00;109,612147617073 04/05/2020 00:00:00;106,489063300139 05/05/2020 00:00:00;105,677872568468 06/05/2020 00:00:00;108,212843604940 07/05/2020 00:00:00;108,395361519566 08/05/2020 00:00:00;110,707255104829 11/05/2020 00:00:00;110,930332556039 12/05/2020 00:00:00;111,072290934081 13/05/2020 00:00:00;110,200260897535 14/05/2020 00:00:00;109,125433178070 15/05/2020 00:00:00;108,192563836648 18/05/2020 00:00:00;109,044314104903 19/05/2020 00:00:00;112,005160275503 20/05/2020 00:00:00;111,193969543832 22/05/2020 00:00:00;111,254808848707 25/05/2020 00:00:00;111,903761434044 26/05/2020 00:00:00;113,039428458384 27/05/2020 00:00:00;112,958309385217 28/05/2020 00:00:00;112,593273555965 29/05/2020 00:00:00;114,033137104681 02/06/2020 00:00:00;114,073696641265 03/06/2020 00:00:00;114,803768299769 04/06/2020 00:00:00;116,162512775318 05/06/2020 00:00:00;114,722649226602 08/06/2020 00:00:00;116,669506982612 09/06/2020 00:00:00;115,736637641191 10/06/2020 00:00:00;114,945726677811 12/06/2020 00:00:00;110,423338348744 15/06/2020 00:00:00;111,822642360877 16/06/2020 00:00:00;111,721243519418 17/06/2020 00:00:00;114,215655019307 18/06/2020 00:00:00;115,331042275355 19/06/2020 00:00:00;115,331042275355 22/06/2020 00:00:00;115,756917409482 24/06/2020 00:00:00;116,426149763111 25/06/2020 00:00:00;114,296774092474 26/06/2020 00:00:00;115,696078104607 29/06/2020 00:00:00;115,168804129021 30/06/2020 00:00:00;114,905167141227 01/07/2020 00:00:00;116,162512775318 02/07/2020 00:00:00;116,466709299695 03/07/2020 00:00:00;117,866013311827 06/07/2020 00:00:00;117,399578641116 07/07/2020 00:00:00;118,819162421541 08/07/2020 00:00:00;118,129650299621 09/07/2020 00:00:00;118,474406360581 10/07/2020 00:00:00;118,859721958125 13/07/2020 00:00:00;118,717763580082 14/07/2020 00:00:00;118,129650299620 15/07/2020 00:00:00;117,622656092326 16/07/2020 00:00:00;118,717763580082 17/07/2020 00:00:00;117,825453775244 20/07/2020 00:00:00;118,454126592289 21/07/2020 00:00:00;120,035948519048 22/07/2020 00:00:00;119,549234080045 23/07/2020 00:00:00;119,204478019085 24/07/2020 00:00:00;118,109370531329 27/07/2020 00:00:00;116,568108141153 28/07/2020 00:00:00;116,892584433822 29/07/2020 00:00:00;116,486989067986 30/07/2020 00:00:00;117,561816787451 31/07/2020 00:00:00;116,121953238734 03/08/2020 00:00:00;116,020554397275 04/08/2020 00:00:00;117,967412153286 05/08/2020 00:00:00;117,196780958198 06/08/2020 00:00:00;117,622656092326 07/08/2020 00:00:00;117,683495397201 10/08/2020 00:00:00;117,642935860618 11/08/2020 00:00:00;116,852024897238 12/08/2020 00:00:00;117,521257250867 13/08/2020 00:00:00;118,535245665456 14/08/2020 00:00:00;118,575805202040 17/08/2020 00:00:00;117,217060726490 18/08/2020 00:00:00;117,947132384994 19/08/2020 00:00:00;117,926852616703 20/08/2020 00:00:00;118,068810994745 21/08/2020 00:00:00;118,352727750830 24/08/2020 00:00:00;118,656924275207 25/08/2020 00:00:00;119,589793616629 26/08/2020 00:00:00;120,117067592215 27/08/2020 00:00:00;121,942246738475 28/08/2020 00:00:00;121,739449055557 31/08/2020 00:00:00;121,475812067764 01/09/2020 00:00:00;120,705180872676 02/09/2020 00:00:00;121,252734616554 03/09/2020 00:00:00;123,990503335945 04/09/2020 00:00:00;120,907978555594 07/09/2020 00:00:00;119,163918482501 08/09/2020 00:00:00;120,056228287339 09/09/2020 00:00:00;118,596084970331 10/09/2020 00:00:00;120,907978555594 11/09/2020 00:00:00;119,366716165419 14/09/2020 00:00:00;119,630353153212 15/09/2020 00:00:00;120,198186665382 16/09/2020 00:00:00;120,887698787302 17/09/2020 00:00:00;121,333853689722 18/09/2020 00:00:00;120,340145043424 21/09/2020 00:00:00;119,934549677589 22/09/2020 00:00:00;118,717763580082 23/09/2020 00:00:00;119,326156628835 24/09/2020 00:00:00;119,163918482501 25/09/2020 00:00:00;118,697483811790 28/09/2020 00:00:00;119,447835238586 29/09/2020 00:00:00;121,212175079971 30/09/2020 00:00:00;120,766020177552 01/10/2020 00:00:00;120,826859482427 02/10/2020 00:00:00;121,354133458013 05/10/2020 00:00:00;120,542942726342 06/10/2020 00:00:00;121,496091836056 07/10/2020 00:00:00;120,319865275132 08/10/2020 00:00:00;120,664621336093 09/10/2020 00:00:00;121,577210909223 12/10/2020 00:00:00;123,098193531106 13/10/2020 00:00:00;124,477217774947 14/10/2020 00:00:00;124,700295226157 15/10/2020 00:00:00;124,375818933488 16/10/2020 00:00:00;122,834556543313 19/10/2020 00:00:00;123,645747274984 20/10/2020 00:00:00;122,449240945769 21/10/2020 00:00:00;121,921966970183 22/10/2020 00:00:00;120,887698787302 23/10/2020 00:00:00;120,441543884883 26/10/2020 00:00:00;120,806579714135 27/10/2020 00:00:00;118,656924275206 28/10/2020 00:00:00;118,832344270930 29/10/2020 00:00:00;116,012181072423 30/10/2020 00:00:00;117,107784041627 02/11/2020 00:00:00;116,377382062157 03/11/2020 00:00:00;117,554140806858 04/11/2020 00:00:00;118,609165888314 05/11/2020 00:00:00;122,159731066292 06/11/2020 00:00:00;123,803135520098 09/11/2020 00:00:00;123,336489810993 10/11/2020 00:00:00;124,391514892449 11/11/2020 00:00:00;123,113311428377 12/11/2020 00:00:00;124,959605320925 13/11/2020 00:00:00;124,229203341456 16/11/2020 00:00:00;124,513248555694 17/11/2020 00:00:00;125,121916871918 18/11/2020 00:00:00;124,148047565959 19/11/2020 00:00:00;124,127758622085 20/11/2020 00:00:00;124,492959611820 23/11/2020 00:00:00;124,817582713806 24/11/2020 00:00:00;124,797293769932 25/11/2020 00:00:00;124,817582713806 26/11/2020 00:00:00;124,675560106687 27/11/2020 00:00:00;124,878449545429 30/11/2020 00:00:00;125,182783703541 01/12/2020 00:00:00;124,695849050561 02/12/2020 00:00:00;124,858160601554 03/12/2020 00:00:00;124,026313902714 04/12/2020 00:00:00;123,661112912979 07/12/2020 00:00:00;124,695849050561 08/12/2020 00:00:00;124,269781229204 09/12/2020 00:00:00;124,898738489303 10/12/2020 00:00:00;124,472670667945 11/12/2020 00:00:00;123,681401856853 14/12/2020 00:00:00;123,498801361986 15/12/2020 00:00:00;123,661112912979 16/12/2020 00:00:00;124,168336509833 17/12/2020 00:00:00;124,817582713806 18/12/2020 00:00:00;125,588562581024 21/12/2020 00:00:00;126,034919346255 22/12/2020 00:00:00;124,716137994435 23/12/2020 00:00:00;125,527695749401 28/12/2020 00:00:00;125,426251030031 29/12/2020 00:00:00;125,913185683010 30/12/2020 00:00:00;126,237808784997 04/01/2021 00:00:00;126,542142943109 05/01/2021 00:00:00;126,684165550228 06/01/2021 00:00:00;126,217519841123 07/01/2021 00:00:00;126,197230897248 08/01/2021 00:00:00;127,130522315460 11/01/2021 00:00:00;128,855082544763 12/01/2021 00:00:00;128,429014723406 13/01/2021 00:00:00;127,921791126552 14/01/2021 00:00:00;128,063813733671 15/01/2021 00:00:00;127,840635351055 18/01/2021 00:00:00;127,171100203208 19/01/2021 00:00:00;127,495723305194 20/01/2021 00:00:00;128,063813733671 21/01/2021 00:00:00;130,112997064960 22/01/2021 00:00:00;129,970974457841 25/01/2021 00:00:00;129,078260927379 26/01/2021 00:00:00;129,098549871253 27/01/2021 00:00:00;128,530459442776 28/01/2021 00:00:00;126,623298718606 29/01/2021 00:00:00;127,069655483837 01/02/2021 00:00:00;125,263939479037 02/02/2021 00:00:00;128,408725779531 03/02/2021 00:00:00;130,681087493437 04/02/2021 00:00:00;130,559353830192 05/02/2021 00:00:00;131,837557294264 08/02/2021 00:00:00;131,654956799396 09/02/2021 00:00:00;132,547670329859 10/02/2021 00:00:00;131,959290957509 11/02/2021 00:00:00;131,715823631019 12/02/2021 00:00:00;133,095471814461 15/02/2021 00:00:00;134,211363727540 16/02/2021 00:00:00;134,495408941778 17/02/2021 00:00:00;135,043210426380 18/02/2021 00:00:00;134,353386334659 19/02/2021 00:00:00;133,318650197077 22/02/2021 00:00:00;132,811426600223 23/02/2021 00:00:00;130,863687988304 24/02/2021 00:00:00;129,849240794596 25/02/2021 00:00:00;130,660798549563 26/02/2021 00:00:00;128,794215713140 01/03/2021 00:00:00;128,144969509167 02/03/2021 00:00:00;131,086866370920 03/03/2021 00:00:00;130,701376437311 04/03/2021 00:00:00;129,342017197742 05/03/2021 00:00:00;127,029077596089 08/03/2021 00:00:00;127,860924294929 09/03/2021 00:00:00;127,881213238803 10/03/2021 00:00:00;129,950685513967 11/03/2021 00:00:00;129,869529738470 12/03/2021 00:00:00;131,918713069760 15/03/2021 00:00:00;130,843399044430 16/03/2021 00:00:00;131,289755809661 17/03/2021 00:00:00;132,507092442111 18/03/2021 00:00:00;132,081024620753 19/03/2021 00:00:00;130,965132707675 22/03/2021 00:00:00;130,133286008834 23/03/2021 00:00:00;130,721665381185 24/03/2021 00:00:00;130,741954325059 25/03/2021 00:00:00;130,823110100556 26/03/2021 00:00:00;130,985421651549 29/03/2021 00:00:00;133,095471814461 30/03/2021 00:00:00;133,196916533832 31/03/2021 00:00:00;133,237494421580 01/04/2021 00:00:00;133,704140130686 06/04/2021 00:00:00;136,666325936312 07/04/2021 00:00:00;136,970660094425 08/04/2021 00:00:00;135,935923956843 09/04/2021 00:00:00;137,417016859656 12/04/2021 00:00:00;138,147418839126 13/04/2021 00:00:00;137,274994252537 14/04/2021 00:00:00;137,863373624888 15/04/2021 00:00:00;137,437305803530 16/04/2021 00:00:00;138,330019333993 19/04/2021 00:00:00;139,060421313463 20/04/2021 00:00:00;138,005396232007 21/04/2021 00:00:00;136,585170160816 22/04/2021 00:00:00;137,619906298398 23/04/2021 00:00:00;137,924240456510 26/04/2021 00:00:00;138,614064548231 27/04/2021 00:00:00;138,735798211476 28/04/2021 00:00:00;138,654642435980 29/04/2021 00:00:00;138,350308277867 30/04/2021 00:00:00;138,167707783000 03/05/2021 00:00:00;137,214127420914 04/05/2021 00:00:00;137,031526926047 05/05/2021 00:00:00;135,428700359989 06/05/2021 00:00:00;136,301124946577 07/05/2021 00:00:00;136,057657620088 10/05/2021 00:00:00;136,544592273067 11/05/2021 00:00:00;135,367833528366 12/05/2021 00:00:00;133,501250691944 14/05/2021 00:00:00;133,054893926713 17/05/2021 00:00:00;134,150496895917 18/05/2021 00:00:00;133,663562242937 19/05/2021 00:00:00;133,217205477706 20/05/2021 00:00:00;132,385358778865 21/05/2021 00:00:00;134,211363727539 25/05/2021 00:00:00;134,982343594757 26/05/2021 00:00:00;135,651878742604 27/05/2021 00:00:00;135,915635012968 28/05/2021 00:00:00;135,814190293598 31/05/2021 00:00:00;136,483725441445 01/06/2021 00:00:00;135,976501844591 02/06/2021 00:00:00;136,280836002703 04/06/2021 00:00:00;136,037368676213 07/06/2021 00:00:00;136,869215375054 08/06/2021 00:00:00;136,341702834326 09/06/2021 00:00:00;136,524303329193 10/06/2021 00:00:00;136,909793262802 11/06/2021 00:00:00;137,477883691278 14/06/2021 00:00:00;138,451752997238 15/06/2021 00:00:00;139,080710257337 16/06/2021 00:00:00;139,080710257337 17/06/2021 00:00:00;138,999554481840 18/06/2021 00:00:00;141,089315700878 21/06/2021 00:00:00;140,338624777534 22/06/2021 00:00:00;140,744403655017 24/06/2021 00:00:00;140,764692598891 25/06/2021 00:00:00;142,103762894586 28/06/2021 00:00:00;142,103762894586 29/06/2021 00:00:00;142,489252828195 30/06/2021 00:00:00;143,037054312797 01/07/2021 00:00:00;142,245785501705 02/07/2021 00:00:00;142,793586986307 05/07/2021 00:00:00;143,767456292266 06/07/2021 00:00:00;143,483411078028 07/07/2021 00:00:00;144,274679889120 08/07/2021 00:00:00;145,532594409318 09/07/2021 00:00:00;143,463122134154 12/07/2021 00:00:00;144,518147215610 13/07/2021 00:00:00;145,289127082828 14/07/2021 00:00:00;146,120973781668 15/07/2021 00:00:00;145,978951174549 16/07/2021 00:00:00;145,390571802199 19/07/2021 00:00:00;145,370282858325 20/07/2021 00:00:00;143,321099527035 21/07/2021 00:00:00;144,193524113624 22/07/2021 00:00:00;145,126815531835 23/07/2021 00:00:00;146,689064210145 26/07/2021 00:00:00;148,170157112958 27/07/2021 00:00:00;147,054265199880 28/07/2021 00:00:00;145,552883353192 29/07/2021 00:00:00;146,912242592760 30/07/2021 00:00:00;147,399177245740 02/08/2021 00:00:00;146,993398368257 03/08/2021 00:00:00;147,318021470243 04/08/2021 00:00:00;147,480333021237 05/08/2021 00:00:00;148,738247541434 06/08/2021 00:00:00;149,570094240275 09/08/2021 00:00:00;149,549805296401 10/08/2021 00:00:00;149,590383184149 11/08/2021 00:00:00;149,874428398387 12/08/2021 00:00:00;150,077317837129 13/08/2021 00:00:00;150,726564041102 16/08/2021 00:00:00;150,462807770738 17/08/2021 00:00:00;150,320785163618 18/08/2021 00:00:00;150,401940939115 19/08/2021 00:00:00;149,509227408652 20/08/2021 00:00:00;149,286049026036 23/08/2021 00:00:00;149,915006286135 24/08/2021 00:00:00;151,030898199214 25/08/2021 00:00:00;151,396099188949 26/08/2021 00:00:00;151,619277571564 27/08/2021 00:00:00;151,416388132823 30/08/2021 00:00:00;151,903322785802 31/08/2021 00:00:00;152,572857933650 01/09/2021 00:00:00;152,309101663286 02/09/2021 00:00:00;152,674302653020 03/09/2021 00:00:00;153,181526249874 06/09/2021 00:00:00;152,897481035636 07/09/2021 00:00:00;154,033661892589 08/09/2021 00:00:00;154,175684499708 09/09/2021 00:00:00;153,161237306000 10/09/2021 00:00:00;152,451124270405 13/09/2021 00:00:00;152,694591596894 14/09/2021 00:00:00;152,349679551034 15/09/2021 00:00:00;152,836614204014 16/09/2021 00:00:00;151,964189617425 17/09/2021 00:00:00;152,816325260139 20/09/2021 00:00:00;151,903322785802 21/09/2021 00:00:00;150,138184668751 22/09/2021 00:00:00;151,152631862459 23/09/2021 00:00:00;152,045345392921 24/09/2021 00:00:00;153,445282520238 27/09/2021 00:00:00;152,775747372391 28/09/2021 00:00:00;150,767141928850 29/09/2021 00:00:00;146,648486322396 30/09/2021 00:00:00;147,175998863124 01/10/2021 00:00:00;146,912242592760 04/10/2021 00:00:00;147,135420975376 05/10/2021 00:00:00;145,289127082828 06/10/2021 00:00:00;146,547041603025 07/10/2021 00:00:00;146,141262725542 08/10/2021 00:00:00;147,602066684481 11/10/2021 00:00:00;146,668775266270 12/10/2021 00:00:00;145,897795399052 13/10/2021 00:00:00;146,019529062297 14/10/2021 00:00:00;147,338310414117 15/10/2021 00:00:00;149,529516352526 18/10/2021 00:00:00;150,868586648220 19/10/2021 00:00:00;150,807719816598 20/10/2021 00:00:00;151,497543908319 21/10/2021 00:00:00;151,335232357326 22/10/2021 00:00:00;151,598988627690 25/10/2021 00:00:00;152,085923280670 26/10/2021 00:00:00;151,964189617425 27/10/2021 00:00:00;153,120659418252 28/10/2021 00:00:00;151,842455954180 29/10/2021 00:00:00;152,390257438782 02/11/2021 00:00:00;153,384415688615 03/11/2021 00:00:00;154,114817668085 04/11/2021 00:00:00;154,784352815932 05/11/2021 00:00:00;156,123423111626 08/11/2021 00:00:00;156,204578887123 09/11/2021 00:00:00;156,630646708480 10/11/2021 00:00:00;156,549490932984 11/11/2021 00:00:00;156,265445718746 12/11/2021 00:00:00;156,569779876858 15/11/2021 00:00:00;158,213184330664 16/11/2021 00:00:00;158,497229544903 17/11/2021 00:00:00;159,531965682484 18/11/2021 00:00:00;159,511676738610 19/11/2021 00:00:00;159,024742085631 22/11/2021 00:00:00;159,065319973379 23/11/2021 00:00:00;158,111739611294 24/11/2021 00:00:00;155,778511065766 25/11/2021 00:00:00;156,204578887123 26/11/2021 00:00:00;156,630646708480 29/11/2021 00:00:00;152,430835326530 30/11/2021 00:00:00;154,175684499707 01/12/2021 00:00:00;152,958347867258 02/12/2021 00:00:00;153,181526249874 03/12/2021 00:00:00;153,648171958979 06/12/2021 00:00:00;153,181526249874 07/12/2021 00:00:00;153,810483509973 08/12/2021 00:00:00;157,705960733810 09/12/2021 00:00:00;157,340759744076 10/12/2021 00:00:00;157,766827565433 13/12/2021 00:00:00;156,934980866592 14/12/2021 00:00:00;156,752380371725 15/12/2021 00:00:00;154,216262387456 16/12/2021 00:00:00;156,285734662619 17/12/2021 00:00:00;155,981400504507 20/12/2021 00:00:00;154,784352815932 21/12/2021 00:00:00;153,120659418251 22/12/2021 00:00:00;155,311865356660 23/12/2021 00:00:00;156,569779876858 27/12/2021 00:00:00;157,117581361460 28/12/2021 00:00:00;158,416073769406 29/12/2021 00:00:00;158,781274759140 30/12/2021 00:00:00;158,355206937783 03/01/2022 00:00:00;157,929139116426 04/01/2022 00:00:00;158,618963208147 05/01/2022 00:00:00;158,152317499042 06/01/2022 00:00:00;155,778511065765 07/01/2022 00:00:00;154,419151826197 10/01/2022 00:00:00;152,532280045901 11/01/2022 00:00:00;150,097606781002 12/01/2022 00:00:00;151,720722290934 13/01/2022 00:00:00;152,268523775536 14/01/2022 00:00:00;150,543963546233 17/01/2022 00:00:00;149,367204801532 18/01/2022 00:00:00;150,036739949379 19/01/2022 00:00:00;148,271601832328 20/01/2022 00:00:00;148,596224934314 21/01/2022 00:00:00;149,874428398386 24/01/2022 00:00:00;147,175998863123 25/01/2022 00:00:00;144,315257776868 26/01/2022 00:00:00;143,097921144418 27/01/2022 00:00:00;143,909478899384 28/01/2022 00:00:00;144,315257776868 31/01/2022 00:00:00;145,045659756337 01/02/2022 00:00:00;147,135420975375 02/02/2022 00:00:00;148,007845561964 03/02/2022 00:00:00;148,312179720076 04/02/2022 00:00:00;143,848612067762 07/02/2022 00:00:00;143,726878404517 08/02/2022 00:00:00;143,747167348391 09/02/2022 00:00:00;143,544277909650 10/02/2022 00:00:00;146,120973781667 11/02/2022 00:00:00;144,355835664616 14/02/2022 00:00:00;142,692142266935 15/02/2022 00:00:00;141,718272960976 16/02/2022 00:00:00;143,158787976041 17/02/2022 00:00:00;143,016765368921 18/02/2022 00:00:00;141,900873455843 21/02/2022 00:00:00;141,008159925380 22/02/2022 00:00:00;139,750245405182 23/02/2022 00:00:00;139,344466527699 24/02/2022 00:00:00;138,614064548230 25/02/2022 00:00:00;138,289441446243 28/02/2022 00:00:00;140,176313226540 01/03/2022 00:00:00;139,790823292931 02/03/2022 00:00:00;138,289441446243 03/03/2022 00:00:00;140,115446394917 04/03/2022 00:00:00;138,979265537964 07/03/2022 00:00:00;136,767770655682 08/03/2022 00:00:00;134,312808446909 09/03/2022 00:00:00;133,014316038963 10/03/2022 00:00:00;136,828637487304 11/03/2022 00:00:00;136,301124946576 14/03/2022 00:00:00;137,031526926046 15/03/2022 00:00:00;137,193838477039 16/03/2022 00:00:00;137,701062073893 17/03/2022 00:00:00;142,002318175214 18/03/2022 00:00:00;142,976187481173 21/03/2022 00:00:00;145,106526587959 22/03/2022 00:00:00;144,436991440112 23/03/2022 00:00:00;145,857217511303 24/03/2022 00:00:00;143,990634674881 25/03/2022 00:00:00;143,787745236139 28/03/2022 00:00:00;143,179076919915 29/03/2022 00:00:00;144,031212562629 30/03/2022 00:00:00;145,613750184813 31/03/2022 00:00:00;144,193524113622 01/04/2022 00:00:00;143,361677414782 04/04/2022 00:00:00;144,497858271735 05/04/2022 00:00:00;145,715194904184 06/04/2022 00:00:00;145,228260251204 07/04/2022 00:00:00;142,286363389452 08/04/2022 00:00:00;142,387808108822 11/04/2022 00:00:00;142,895031705676 12/04/2022 00:00:00;140,703825767267 13/04/2022 00:00:00;140,561803160148 14/04/2022 00:00:00;140,886426262135 19/04/2022 00:00:00;140,358913721407 20/04/2022 00:00:00;140,237180058162 21/04/2022 00:00:00;141,211049364121 22/04/2022 00:00:00;141,028448869254 25/04/2022 00:00:00;139,019843425713 26/04/2022 00:00:00;138,512619828859 27/04/2022 00:00:00;136,564881216940 28/04/2022 00:00:00;138,634353492104 29/04/2022 00:00:00;141,089315700876 02/05/2022 00:00:00;139,547355966441 03/05/2022 00:00:00;138,776376099223 04/05/2022 00:00:00;138,066263063627 05/05/2022 00:00:00;137,802506793263 06/05/2022 00:00:00;136,483725441443 10/05/2022 00:00:00;130,173863896581 11/05/2022 00:00:00;130,802821156680 12/05/2022 00:00:00;131,330333697408 13/05/2022 00:00:00;131,999868845255 16/05/2022 00:00:00;134,393964222405 17/05/2022 00:00:00;133,379517028697 18/05/2022 00:00:00;134,678009436643 19/05/2022 00:00:00;132,730270824724 20/05/2022 00:00:00;131,878135182010 23/05/2022 00:00:00;132,730270824724 24/05/2022 00:00:00;133,196916533830 25/05/2022 00:00:00;131,127444258666 27/05/2022 00:00:00;132,446225610486 30/05/2022 00:00:00;135,692456630351 31/05/2022 00:00:00;136,240258114953 01/06/2022 00:00:00;135,733034518099 02/06/2022 00:00:00;134,576564717272 03/06/2022 00:00:00;136,118524451708 07/06/2022 00:00:00;135,976501844589 08/06/2022 00:00:00;135,915635012967 09/06/2022 00:00:00;134,962054650881 10/06/2022 00:00:00;133,521539635816 13/06/2022 00:00:00;131,370911585156 14/06/2022 00:00:00;128,611615218271 15/06/2022 00:00:00;127,455145417444 17/06/2022 00:00:00;125,568273637147 20/06/2022 00:00:00;126,197230897246 21/06/2022 00:00:00;125,933474626882 22/06/2022 00:00:00;127,089944427709 24/06/2022 00:00:00;127,130522315457 27/06/2022 00:00:00;130,072419177210 28/06/2022 00:00:00;130,194152840455 29/06/2022 00:00:00;129,605773468104 30/06/2022 00:00:00;129,423172973237 01/07/2022 00:00:00;128,408725779529 04/07/2022 00:00:00;128,571037330522 05/07/2022 00:00:00;128,936238320257 06/07/2022 00:00:00;129,666640299727 07/07/2022 00:00:00;131,654956799394 08/07/2022 00:00:00;133,582406467439 11/07/2022 00:00:00;133,704140130683 12/07/2022 00:00:00;133,176627589955 13/07/2022 00:00:00;132,852004487969 14/07/2022 00:00:00;131,715823631016 15/07/2022 00:00:00;131,614378911645 18/07/2022 00:00:00;132,770848712472 19/07/2022 00:00:00;132,527381385982 20/07/2022 00:00:00;134,211363727537 21/07/2022 00:00:00;135,205521977371 22/07/2022 00:00:00;137,031526926045 25/07/2022 00:00:00;136,321413890449 26/07/2022 00:00:00;136,544592273065 27/07/2022 00:00:00;136,727192767933 28/07/2022 00:00:00;138,715509267600 29/07/2022 00:00:00;140,825559430512 01/08/2022 00:00:00;142,509541772067 02/08/2022 00:00:00;141,413938802862 03/08/2022 00:00:00;140,744403655015 04/08/2022 00:00:00;142,468963884318 05/08/2022 00:00:00;142,732720154682 08/08/2022 00:00:00;141,900873455842 09/08/2022 00:00:00;141,860295568094 10/08/2022 00:00:00;140,866137318260 11/08/2022 00:00:00;142,002318175213 12/08/2022 00:00:00;142,935609593424 16/08/2022 00:00:00;144,964503980840 17/08/2022 00:00:00;144,863059261469 18/08/2022 00:00:00;144,234102001370 19/08/2022 00:00:00;144,761614542098 22/08/2022 00:00:00;144,051501506502 23/08/2022 00:00:00;142,895031705676 24/08/2022 00:00:00;142,347230221073 25/08/2022 00:00:00;143,037054312795 26/08/2022 00:00:00;144,416702496237 29/08/2022 00:00:00;141,069026757002 30/08/2022 00:00:00;139,831401180678 31/08/2022 00:00:00;138,877820818593 01/09/2022 00:00:00;137,274994252535 02/09/2022 00:00:00;136,727192767932 05/09/2022 00:00:00;136,828637487303 06/09/2022 00:00:00;137,437305803528 07/09/2022 00:00:00;137,396727915779 08/09/2022 00:00:00;137,214127420912 09/09/2022 00:00:00;138,289441446242 12/09/2022 00:00:00;140,115446394916 13/09/2022 00:00:00;140,866137318260 14/09/2022 00:00:00;138,816953986970 15/09/2022 00:00:00;138,106840951375 16/09/2022 00:00:00;136,828637487303 19/09/2022 00:00:00;134,860609931510 20/09/2022 00:00:00;134,718587324391 21/09/2022 00:00:00;133,399805972571 22/09/2022 00:00:00;134,008474288795 23/09/2022 00:00:00;131,857846238135 26/09/2022 00:00:00;130,985421651546 27/09/2022 00:00:00;131,208600034162 28/09/2022 00:00:00;131,350622641281 29/09/2022 00:00:00;132,466514554360 30/09/2022 00:00:00;129,788373962971 04/10/2022 00:00:00;131,249177921910 05/10/2022 00:00:00;134,191074783663 06/10/2022 00:00:00;135,246099865119 07/10/2022 00:00:00;134,718587324391 10/10/2022 00:00:00;132,486803498234 11/10/2022 00:00:00;131,391200529029 12/10/2022 00:00:00;129,991263401713 13/10/2022 00:00:00;129,727507131349 14/10/2022 00:00:00;130,498486998567 17/10/2022 00:00:00;129,098549871250 18/10/2022 00:00:00;131,411489472903 19/10/2022 00:00:00;131,736112574890 20/10/2022 00:00:00;131,066577427043 21/10/2022 00:00:00;130,741954325056 24/10/2022 00:00:00;131,654956799393 25/10/2022 00:00:00;131,878135182009 26/10/2022 00:00:00;133,927318513299 27/10/2022 00:00:00;133,359228084822 28/10/2022 00:00:00;133,278072309326 31/10/2022 00:00:00;134,049052176544 02/11/2022 00:00:00;134,049052176544 03/11/2022 00:00:00;132,608537161479 04/11/2022 00:00:00;132,020157789128 07/11/2022 00:00:00;133,420094916445 08/11/2022 00:00:00;133,359228084822 09/11/2022 00:00:00;134,292519503033 10/11/2022 00:00:00;133,622984355186 11/11/2022 00:00:00;136,321413890449 14/11/2022 00:00:00;137,802506793262 15/11/2022 00:00:00;137,214127420912 16/11/2022 00:00:00;137,924240456507 17/11/2022 00:00:00;136,686614880184 18/11/2022 00:00:00;136,118524451707 21/11/2022 00:00:00;136,605459104687 22/11/2022 00:00:00;136,483725441442 23/11/2022 00:00:00;137,295283196408 24/11/2022 00:00:00;137,903951512633 25/11/2022 00:00:00;137,883662568759 28/11/2022 00:00:00;137,883662568759 29/11/2022 00:00:00;136,767770655680 30/11/2022 00:00:00;136,767770655680 01/12/2022 00:00:00;139,669089629684 02/12/2022 00:00:00;139,892268012300 05/12/2022 00:00:00;139,405333359320 06/12/2022 00:00:00;137,903951512633 07/12/2022 00:00:00;136,828637487303 08/12/2022 00:00:00;135,773612405847 09/12/2022 00:00:00;136,017079732336 12/12/2022 00:00:00;136,260547058826 13/12/2022 00:00:00;136,848926431177 14/12/2022 00:00:00;137,498172635150 15/12/2022 00:00:00;136,909793262799 16/12/2022 00:00:00;133,582406467438 19/12/2022 00:00:00;132,020157789128 20/12/2022 00:00:00;131,736112574890 21/12/2022 00:00:00;131,228888978036 22/12/2022 00:00:00;132,912871319591 23/12/2022 00:00:00;131,695534687141 27/12/2022 00:00:00;131,736112574890 28/12/2022 00:00:00;131,675245743267 29/12/2022 00:00:00;131,370911585155 30/12/2022 00:00:00;132,344780891114 02/01/2023 00:00:00;131,188311090287 03/01/2023 00:00:00;131,796979406512 04/01/2023 00:00:00;133,115760758332 05/01/2023 00:00:00;134,373675278530 06/01/2023 00:00:00;134,069341120417 09/01/2023 00:00:00;134,759165212139 10/01/2023 00:00:00;135,733034518098 11/01/2023 00:00:00;135,956212900714 12/01/2023 00:00:00;136,706903824058 13/01/2023 00:00:00;137,254705308660 16/01/2023 00:00:00;137,964818344255 17/01/2023 00:00:00;138,715509267599 18/01/2023 00:00:00;139,019843425711 19/01/2023 00:00:00;139,060421313460 20/01/2023 00:00:00;136,930082206673 23/01/2023 00:00:00;137,944529400381 24/01/2023 00:00:00;138,918398706340 25/01/2023 00:00:00;138,532908772731 26/01/2023 00:00:00;137,559039466772 27/01/2023 00:00:00;138,309730390116 30/01/2023 00:00:00;138,958976594089 31/01/2023 00:00:00;137,782217849388 01/02/2023 00:00:00;138,228574614619 02/02/2023 00:00:00;139,303888639949 03/02/2023 00:00:00;141,718272960974 06/02/2023 00:00:00;141,941451343589 07/02/2023 00:00:00;140,866137318259 08/02/2023 00:00:00;141,515383522232 09/02/2023 00:00:00;140,825559430511 10/02/2023 00:00:00;141,109604644749 13/02/2023 00:00:00;140,521225272399 14/02/2023 00:00:00;141,637117185477 15/02/2023 00:00:00;141,657406129351 16/02/2023 00:00:00;141,840006624219 17/02/2023 00:00:00;141,008159925378 20/02/2023 00:00:00;140,034290619419 21/02/2023 00:00:00;139,993712731671 22/02/2023 00:00:00;138,614064548228 23/02/2023 00:00:00;138,390886165612 24/02/2023 00:00:00;138,167707782997 27/02/2023 00:00:00;136,889504318925 28/02/2023 00:00:00;137,457594747401 01/03/2023 00:00:00;136,950371150547 02/03/2023 00:00:00;136,260547058826 03/03/2023 00:00:00;137,214127420911 06/03/2023 00:00:00;138,614064548228 07/03/2023 00:00:00;138,309730390116 08/03/2023 00:00:00;137,132971645415 09/03/2023 00:00:00;137,173549533163 10/03/2023 00:00:00;136,524303329190 13/03/2023 00:00:00;134,130207952040 14/03/2023 00:00:00;132,608537161478 15/03/2023 00:00:00;134,272230559159 16/03/2023 00:00:00;132,811426600219 17/03/2023 00:00:00;134,049052176543 20/03/2023 00:00:00;133,379517028696 21/03/2023 00:00:00;133,602695411312 22/03/2023 00:00:00;135,083788314125 23/03/2023 00:00:00;134,962054650880 24/03/2023 00:00:00;134,759165212138 27/03/2023 00:00:00;133,927318513298 28/03/2023 00:00:00;134,251941615284 29/03/2023 00:00:00;133,886740625550 30/03/2023 00:00:00;135,448989303860 31/03/2023 00:00:00;136,321413890448 03/04/2023 00:00:00;137,518461579023 04/04/2023 00:00:00;137,579328410646 05/04/2023 00:00:00;137,011237982170 06/04/2023 00:00:00;136,382280722071 11/04/2023 00:00:00;136,463436497567 12/04/2023 00:00:00;136,747481711805 13/04/2023 00:00:00;136,422858609819 14/04/2023 00:00:00;137,315572140282 17/04/2023 00:00:00;137,782217849387 18/04/2023 00:00:00;137,924240456506 19/04/2023 00:00:00;137,924240456506 20/04/2023 00:00:00;137,214127420911 21/04/2023 00:00:00;137,274994252533 24/04/2023 00:00:00;137,660484186142 25/04/2023 00:00:00;137,376438971904 26/04/2023 00:00:00;136,138813395581 27/04/2023 00:00:00;134,901187819257 28/04/2023 00:00:00;135,875057125217 02/05/2023 00:00:00;136,869215375050 03/05/2023 00:00:00;135,611300854853 04/05/2023 00:00:00;135,246099865118 05/05/2023 00:00:00;134,779454156012 08/05/2023 00:00:00;135,854768181343 10/05/2023 00:00:00;135,591011910979 11/05/2023 00:00:00;135,530145079356 12/05/2023 00:00:00;135,469278247734 15/05/2023 00:00:00;135,875057125217 16/05/2023 00:00:00;136,301124946574 17/05/2023 00:00:00;135,814190293594 19/05/2023 00:00:00;137,518461579023 22/05/2023 00:00:00;138,086552007500 23/05/2023 00:00:00;137,985107288129 24/05/2023 00:00:00;136,869215375050 25/05/2023 00:00:00;135,266388808992 26/05/2023 00:00:00;135,773612405846 30/05/2023 00:00:00;137,193838477037 31/05/2023 00:00:00;136,504014385315 01/06/2023 00:00:00;135,793901349720 02/06/2023 00:00:00;136,483725441441 05/06/2023 00:00:00;138,187996726870 06/06/2023 00:00:00;137,903951512632 07/06/2023 00:00:00;138,005396232003 09/06/2023 00:00:00;137,417016859652 12/06/2023 00:00:00;137,538750522897 13/06/2023 00:00:00;138,796665043095 14/06/2023 00:00:00;139,831401180677 15/06/2023 00:00:00;139,770534349054 16/06/2023 00:00:00;140,054579563293 19/06/2023 00:00:00;140,074868507167 20/06/2023 00:00:00;139,243021808326 21/06/2023 00:00:00;138,431464053360 22/06/2023 00:00:00;137,234416364785 26/06/2023 00:00:00;137,072104813792 27/06/2023 00:00:00;136,727192767931 28/06/2023 00:00:00;136,727192767931 29/06/2023 00:00:00;137,619906298394 30/06/2023 00:00:00;137,599617354520 03/07/2023 00:00:00;138,816953986969 04/07/2023 00:00:00;138,695220323724 05/07/2023 00:00:00;138,979265537962 06/07/2023 00:00:00;138,208285670744 07/07/2023 00:00:00;136,057657620084 10/07/2023 00:00:00;135,205521977369 11/07/2023 00:00:00;135,428700359985 12/07/2023 00:00:00;136,301124946574 13/07/2023 00:00:00;137,396727915778 14/07/2023 00:00:00;138,269152502367 17/07/2023 00:00:00;138,877820818591 18/07/2023 00:00:00;138,350308277863 19/07/2023 00:00:00;139,141577088955 20/07/2023 00:00:00;139,344466527697 21/07/2023 00:00:00;138,898109762466 24/07/2023 00:00:00;139,567644910313 25/07/2023 00:00:00;139,506778078690 26/07/2023 00:00:00;140,642958935643 27/07/2023 00:00:00;140,074868507166 28/07/2023 00:00:00;141,292205139616 31/07/2023 00:00:00;140,805270486636 01/08/2023 00:00:00;140,622669991769 02/08/2023 00:00:00;140,338624777530 03/08/2023 00:00:00;139,587933854187 04/08/2023 00:00:00;138,979265537962 07/08/2023 00:00:00;139,243021808326 08/08/2023 00:00:00;139,892268012299 09/08/2023 00:00:00;139,770534349054 10/08/2023 00:00:00;139,547355966438 11/08/2023 00:00:00;139,709667517432 14/08/2023 00:00:00;139,141577088955 16/08/2023 00:00:00;138,553197716605 17/08/2023 00:00:00;138,187996726870 18/08/2023 00:00:00;137,579328410645 21/08/2023 00:00:00;136,930082206672 22/08/2023 00:00:00;136,848926431176 23/08/2023 00:00:00;137,619906298394 24/08/2023 00:00:00;138,370597221737 25/08/2023 00:00:00;137,518461579023 28/08/2023 00:00:00;137,903951512632 29/08/2023 00:00:00;138,715509267598 30/08/2023 00:00:00;139,770534349054 31/08/2023 00:00:00;139,506778078690 01/09/2023 00:00:00;139,466200190942 04/09/2023 00:00:00;140,034290619418 05/09/2023 00:00:00;140,338624777530 06/09/2023 00:00:00;140,987870981503 07/09/2023 00:00:00;140,298046889782 08/09/2023 00:00:00;140,074868507166 11/09/2023 00:00:00;140,237180058160 12/09/2023 00:00:00;140,521225272398 13/09/2023 00:00:00;140,216891114285 14/09/2023 00:00:00;140,196602170411 15/09/2023 00:00:00;141,393649858986 18/09/2023 00:00:00;141,129893588622 19/09/2023 00:00:00;140,338624777530 20/09/2023 00:00:00;140,216891114285 21/09/2023 00:00:00;140,135735338789 22/09/2023 00:00:00;138,776376099220 25/09/2023 00:00:00;138,614064548227 26/09/2023 00:00:00;138,877820818591 27/09/2023 00:00:00;137,477883691274 28/09/2023 00:00:00;138,167707782996 29/09/2023 00:00:00;138,167707782996 02/10/2023 00:00:00;138,492330884982 04/10/2023 00:00:00;137,356150028029 05/10/2023 00:00:00;138,045974119751 06/10/2023 00:00:00;137,721351017764 09/10/2023 00:00:00;138,816953986969 10/10/2023 00:00:00;138,350308277863 11/10/2023 00:00:00;139,932845900047 12/10/2023 00:00:00;139,912556956173 13/10/2023 00:00:00;140,216891114285 16/10/2023 00:00:00;139,100999201207 17/10/2023 00:00:00;138,958976594088 18/10/2023 00:00:00;138,816953986969 19/10/2023 00:00:00;137,660484186142 20/10/2023 00:00:00;136,909793262798 23/10/2023 00:00:00;135,246099865117 24/10/2023 00:00:00;135,043210426376 25/10/2023 00:00:00;135,530145079355 26/10/2023 00:00:00;134,860609931508 27/10/2023 00:00:00;134,292519503032 30/10/2023 00:00:00;133,602695411311 31/10/2023 00:00:00;134,312808446906 02/11/2023 00:00:00;136,402569665944 03/11/2023 00:00:00;138,045974119751 06/11/2023 00:00:00;137,619906298393 07/11/2023 00:00:00;137,782217849387 08/11/2023 00:00:00;138,573486660479 09/11/2023 00:00:00;138,979265537962 10/11/2023 00:00:00;139,648800685809 13/11/2023 00:00:00;139,750245405180 14/11/2023 00:00:00;139,851690124550 15/11/2023 00:00:00;140,927004149881 16/11/2023 00:00:00;141,758850848721 17/11/2023 00:00:00;141,657406129350 20/11/2023 00:00:00;142,124051838456 21/11/2023 00:00:00;142,428385996568 22/11/2023 00:00:00;142,578524181237 23/11/2023 00:00:00;143,692418901403 24/11/2023 00:00:00;143,548025141381 27/11/2023 00:00:00;143,362376021353 28/11/2023 00:00:00;143,094216181313 29/11/2023 00:00:00;142,681662581252 30/11/2023 00:00:00;143,217982261332 01/12/2023 00:00:00;143,816184981421 04/12/2023 00:00:00;144,723802901556 05/12/2023 00:00:00;144,290621621492 06/12/2023 00:00:00;144,826941301572 07/12/2023 00:00:00;145,156984181621 08/12/2023 00:00:00;145,425144021661 11/12/2023 00:00:00;146,188368181774 12/12/2023 00:00:00;146,827826261870 13/12/2023 00:00:00;146,972220021891 14/12/2023 00:00:00;147,219752181928 15/12/2023 00:00:00;146,745315541857 18/12/2023 00:00:00;147,529167381974 19/12/2023 00:00:00;147,632305781989 20/12/2023 00:00:00;147,921093302032 21/12/2023 00:00:00;147,735444182005 22/12/2023 00:00:00;148,003604022045 27/12/2023 00:00:00;147,921093302032 28/12/2023 00:00:00;147,776699542011 29/12/2023 00:00:00;147,735444182005 02/01/2024 00:00:00;148,003604022045 03/01/2024 00:00:00;147,714816502002 04/01/2024 00:00:00;146,126485141765 05/01/2024 00:00:00;146,002719061747 08/01/2024 00:00:00;145,218867221630 09/01/2024 00:00:00;146,291506581790 10/01/2024 00:00:00;146,415272661808 11/01/2024 00:00:00;146,518411061823 12/01/2024 00:00:00;146,208995861777 15/01/2024 00:00:00;147,199124501925 16/01/2024 00:00:00;146,827826261869 17/01/2024 00:00:00;147,095986101909 18/01/2024 00:00:00;146,312134261793 19/01/2024 00:00:00;147,797327222014 22/01/2024 00:00:00;148,395529942103 23/01/2024 00:00:00;149,138126422213 24/01/2024 00:00:00;149,530052342272 25/01/2024 00:00:00;150,045744342349 26/01/2024 00:00:00;150,788340822459 29/01/2024 00:00:00;151,860980182619 30/01/2024 00:00:00;152,974874902785 31/01/2024 00:00:00;152,933619542779 01/02/2024 00:00:00;151,386543542548 02/02/2024 00:00:00;152,438555222705 05/02/2024 00:00:00;153,346173142840 06/02/2024 00:00:00;153,861865142917 07/02/2024 00:00:00;154,315674102984 08/02/2024 00:00:00;154,810738423058 09/02/2024 00:00:00;155,573962583172 12/02/2024 00:00:00;155,986516183233 13/02/2024 00:00:00;156,089654583249 14/02/2024 00:00:00;154,295046422981 15/02/2024 00:00:00;155,718356343193 16/02/2024 00:00:00;155,697728663190 19/02/2024 00:00:00;155,924633143224 20/02/2024 00:00:00;156,151537623258 21/02/2024 00:00:00;155,285175063129 22/02/2024 00:00:00;155,429568823150 23/02/2024 00:00:00;157,904890423519 26/02/2024 00:00:00;158,111167223550 27/02/2024 00:00:00;157,512964503461 28/02/2024 00:00:00;157,038527863390 29/02/2024 00:00:00;156,646601943332 01/03/2024 00:00:00;156,914761783371 04/03/2024 00:00:00;157,657358263482 05/03/2024 00:00:00;158,090539543547 06/03/2024 00:00:00;156,069026903245 07/03/2024 00:00:00;156,811623383356 08/03/2024 00:00:00;158,441210103599 11/03/2024 00:00:00;158,049284183540 12/03/2024 00:00:00;157,347943063436 13/03/2024 00:00:00;159,101295863697 14/03/2024 00:00:00;159,163178903706 15/03/2024 00:00:00;159,431338743746 18/03/2024 00:00:00;157,966773463528 19/03/2024 00:00:00;158,296816343577 20/03/2024 00:00:00;158,771252983648 21/03/2024 00:00:00;158,998157463682 22/03/2024 00:00:00;160,173935223857 25/03/2024 00:00:00;159,761381623795 26/03/2024 00:00:00;158,833136023657 27/03/2024 00:00:00;159,039412823688