DateNiv;PerfNet 16/07/2018 00:00:00;100,000000000000 17/07/2018 00:00:00;100,630000000000 18/07/2018 00:00:00;101,247000000000 19/07/2018 00:00:00;101,034000000000 20/07/2018 00:00:00;100,381000000000 23/07/2018 00:00:00;100,633000000000 24/07/2018 00:00:00;100,826000000000 25/07/2018 00:00:00;102,140000000000 26/07/2018 00:00:00;101,984000000000 27/07/2018 00:00:00;101,442000000000 30/07/2018 00:00:00;99,952000000000 31/07/2018 00:00:00;100,237000000000 01/08/2018 00:00:00;100,576000000000 02/08/2018 00:00:00;101,627000000000 03/08/2018 00:00:00;102,166000000000 06/08/2018 00:00:00;102,839000000000 07/08/2018 00:00:00;102,969000000000 08/08/2018 00:00:00;103,158000000000 09/08/2018 00:00:00;103,322000000000 10/08/2018 00:00:00;103,846000000000 13/08/2018 00:00:00;103,609000000000 14/08/2018 00:00:00;104,630000000000 16/08/2018 00:00:00;103,952000000000 17/08/2018 00:00:00;104,122000000000 20/08/2018 00:00:00;104,185000000000 21/08/2018 00:00:00;103,617000000000 22/08/2018 00:00:00;103,174000000000 23/08/2018 00:00:00;103,504000000000 24/08/2018 00:00:00;103,757000000000 27/08/2018 00:00:00;104,129000000000 28/08/2018 00:00:00;103,688000000000 29/08/2018 00:00:00;104,518000000000 30/08/2018 00:00:00;104,457000000000 31/08/2018 00:00:00;104,763000000000 03/09/2018 00:00:00;104,823000000000 04/09/2018 00:00:00;105,645000000000 05/09/2018 00:00:00;104,199000000000 06/09/2018 00:00:00;103,790000000000 07/09/2018 00:00:00;103,942000000000 10/09/2018 00:00:00;103,615000000000 11/09/2018 00:00:00;104,416000000000 12/09/2018 00:00:00;103,936000000000 13/09/2018 00:00:00;104,038000000000 14/09/2018 00:00:00;104,173000000000 17/09/2018 00:00:00;103,137000000000 18/09/2018 00:00:00;103,797000000000 19/09/2018 00:00:00;103,919000000000 20/09/2018 00:00:00;103,927000000000 21/09/2018 00:00:00;103,854000000000 24/09/2018 00:00:00;103,482000000000 25/09/2018 00:00:00;103,515000000000 26/09/2018 00:00:00;103,408000000000 28/09/2018 00:00:00;100,000000000000 01/10/2018 00:00:00;100,692986140277 02/10/2018 00:00:00;100,689168034821 03/10/2018 00:00:00;101,141613531366 04/10/2018 00:00:00;100,397082967432 05/10/2018 00:00:00;100,021954106372 08/10/2018 00:00:00;100,052498950021 09/10/2018 00:00:00;100,077316635485 10/10/2018 00:00:00;96,210530334848 11/10/2018 00:00:00;94,341567714100 12/10/2018 00:00:00;95,737085258295 15/10/2018 00:00:00;94,706196785155 16/10/2018 00:00:00;97,029513955175 17/10/2018 00:00:00;97,209919437975 18/10/2018 00:00:00;96,240120652132 19/10/2018 00:00:00;95,611087778244 22/10/2018 00:00:00;95,648314306441 23/10/2018 00:00:00;95,029781222557 24/10/2018 00:00:00;92,595738994311 25/10/2018 00:00:00;94,621243938757 26/10/2018 00:00:00;93,132182810889 29/10/2018 00:00:00;92,133748234126 30/10/2018 00:00:00;93,637127257455 31/10/2018 00:00:00;95,344774922683 02/11/2018 00:00:00;94,987782062540 05/11/2018 00:00:00;95,063189645298 06/11/2018 00:00:00;95,529953037303 07/11/2018 00:00:00;97,239509755259 08/11/2018 00:00:00;97,492459241724 09/11/2018 00:00:00;97,348325760757 12/11/2018 00:00:00;96,278301706693 13/11/2018 00:00:00;95,679813676454 14/11/2018 00:00:00;94,440838455958 15/11/2018 00:00:00;95,467908823642 16/11/2018 00:00:00;95,134779122599 19/11/2018 00:00:00;93,093047229964 20/11/2018 00:00:00;91,640258103929 21/11/2018 00:00:00;92,051658966820 22/11/2018 00:00:00;91,945706540414 23/11/2018 00:00:00;91,830208850368 26/11/2018 00:00:00;93,310679240960 27/11/2018 00:00:00;94,061891489443 28/11/2018 00:00:00;96,660112252300 29/11/2018 00:00:00;95,058417013478 30/11/2018 00:00:00;96,787064258715 03/12/2018 00:00:00;97,805543889122 04/12/2018 00:00:00;94,650834256042 05/12/2018 00:00:00;94,735787102440 06/12/2018 00:00:00;94,147798862204 07/12/2018 00:00:00;91,755755793975 10/12/2018 00:00:00;92,001069069527 11/12/2018 00:00:00;92,380970562407 12/12/2018 00:00:00;92,654919628880 13/12/2018 00:00:00;92,821961742583 14/12/2018 00:00:00;91,248902294681 17/12/2018 00:00:00;88,914130808293 18/12/2018 00:00:00;88,840632278263 19/12/2018 00:00:00;87,081440189378 20/12/2018 00:00:00;85,701195067007 21/12/2018 00:00:00;84,084227406361 27/12/2018 00:00:00;86,848535756557 28/12/2018 00:00:00;86,448589210034 31/12/2018 00:00:00;87,350616624031 02/01/2019 00:00:00;87,711427589630 03/01/2019 00:00:00;85,139933564965 04/01/2019 00:00:00;87,825970753312 07/01/2019 00:00:00;87,951968233362 08/01/2019 00:00:00;89,015310602879 09/01/2019 00:00:00;88,839677751899 10/01/2019 00:00:00;89,126990187469 11/01/2019 00:00:00;89,388530411210 14/01/2019 00:00:00;88,821541750983 15/01/2019 00:00:00;90,243786033370 16/01/2019 00:00:00;90,945362910923 17/01/2019 00:00:00;91,633576419380 18/01/2019 00:00:00;92,956549959910 21/01/2019 00:00:00;92,957504486274 22/01/2019 00:00:00;91,962888014967 23/01/2019 00:00:00;92,096521705929 24/01/2019 00:00:00;92,318926348745 25/01/2019 00:00:00;92,608147837043 28/01/2019 00:00:00;91,562941468443 29/01/2019 00:00:00;91,611622313008 30/01/2019 00:00:00;93,298270398228 31/01/2019 00:00:00;93,375587033713 01/02/2019 00:00:00;93,439540300103 04/02/2019 00:00:00;94,501928143255 05/02/2019 00:00:00;95,037417433469 06/02/2019 00:00:00;95,247413233553 07/02/2019 00:00:00;94,788286052460 08/02/2019 00:00:00;95,124279332595 11/02/2019 00:00:00;95,486044824558 12/02/2019 00:00:00;96,429116872208 13/02/2019 00:00:00;96,783246153258 14/02/2019 00:00:00;96,792791416898 15/02/2019 00:00:00;97,945859264632 18/02/2019 00:00:00;97,563094192661 19/02/2019 00:00:00;97,469550608987 20/02/2019 00:00:00;97,498186399908 21/02/2019 00:00:00;97,371234393493 22/02/2019 00:00:00;98,191172540185 25/02/2019 00:00:00;98,075674850139 26/02/2019 00:00:00;97,919132526440 27/02/2019 00:00:00;97,479095872627 28/02/2019 00:00:00;97,124966591577 01/03/2019 00:00:00;97,780726203657 04/03/2019 00:00:00;97,631820090870 05/03/2019 00:00:00;97,720591042724 06/03/2019 00:00:00;96,833836050551 07/03/2019 00:00:00;96,842426787827 08/03/2019 00:00:00;96,674430147760 11/03/2019 00:00:00;98,115764957428 12/03/2019 00:00:00;97,997403688289 13/03/2019 00:00:00;98,362032759344 14/03/2019 00:00:00;98,462258027566 15/03/2019 00:00:00;98,833568783169 18/03/2019 00:00:00;99,148562483295 19/03/2019 00:00:00;99,033064793249 20/03/2019 00:00:00;98,541483715780 21/03/2019 00:00:00;99,559008819823 22/03/2019 00:00:00;98,441258447558 25/03/2019 00:00:00;98,107174220151 26/03/2019 00:00:00;98,888931312282 27/03/2019 00:00:00;98,731434462219 28/03/2019 00:00:00;99,120881218739 29/03/2019 00:00:00;99,902638310869 01/04/2019 00:00:00;100,993661944942 02/04/2019 00:00:00;101,241838799587 03/04/2019 00:00:00;101,131113741361 04/04/2019 00:00:00;101,343973120537 05/04/2019 00:00:00;101,672330189759 08/04/2019 00:00:00;101,281928906876 09/04/2019 00:00:00;100,702531403917 10/04/2019 00:00:00;101,190294375930 11/04/2019 00:00:00;100,705394983009 12/04/2019 00:00:00;100,707304035737 15/04/2019 00:00:00;100,778893513038 16/04/2019 00:00:00;100,432400442900 17/04/2019 00:00:00;100,222404642816 18/04/2019 00:00:00;101,024206788591 23/04/2019 00:00:00;102,376770646405 24/04/2019 00:00:00;102,321408117291 25/04/2019 00:00:00;103,127028368523 26/04/2019 00:00:00;103,553701653239 29/04/2019 00:00:00;103,679699133289 30/04/2019 00:00:00;103,470657859569 02/05/2019 00:00:00;102,683173609254 03/05/2019 00:00:00;103,503111755946 06/05/2019 00:00:00;103,165209423083 07/05/2019 00:00:00;101,665648505211 08/05/2019 00:00:00;101,334427856897 10/05/2019 00:00:00;101,163567637737 13/05/2019 00:00:00;98,940475735939 14/05/2019 00:00:00;99,920774311786 15/05/2019 00:00:00;100,511626131113 16/05/2019 00:00:00;101,852735672558 17/05/2019 00:00:00;101,676148295215 20/05/2019 00:00:00;101,267611011415 21/05/2019 00:00:00;101,975869573517 22/05/2019 00:00:00;102,037913787178 23/05/2019 00:00:00;100,869573517620 24/05/2019 00:00:00;100,651941506624 27/05/2019 00:00:00;100,743576037569 28/05/2019 00:00:00;100,120270321865 29/05/2019 00:00:00;99,848230308120 31/05/2019 00:00:00;98,975793211408 03/06/2019 00:00:00;98,172082012904 04/06/2019 00:00:00;99,839639570844 05/06/2019 00:00:00;100,655759612080 06/06/2019 00:00:00;101,111068687716 07/06/2019 00:00:00;101,640830819746 11/06/2019 00:00:00;102,116184949027 12/06/2019 00:00:00;101,946279256232 13/06/2019 00:00:00;102,599175289221 14/06/2019 00:00:00;103,034439311213 17/06/2019 00:00:00;102,995303730288 18/06/2019 00:00:00;104,358367378106 19/06/2019 00:00:00;104,405139169943 20/06/2019 00:00:00;104,524454965445 21/06/2019 00:00:00;104,037646519796 24/06/2019 00:00:00;103,371387117711 25/06/2019 00:00:00;102,426406017333 26/06/2019 00:00:00;102,323317170019 27/06/2019 00:00:00;102,811080142033 28/06/2019 00:00:00;103,228208163108 01/07/2019 00:00:00;104,675270130960 02/07/2019 00:00:00;105,327211637584 03/07/2019 00:00:00;106,265511053414 04/07/2019 00:00:00;106,231148104310 05/07/2019 00:00:00;106,701729601771 08/07/2019 00:00:00;106,368599900728 09/07/2019 00:00:00;106,573823068992 10/07/2019 00:00:00;106,651139704478 11/07/2019 00:00:00;107,241036997441 12/07/2019 00:00:00;107,942613874994 15/07/2019 00:00:00;107,791798709479 16/07/2019 00:00:00;107,845252185864 17/07/2019 00:00:00;107,332671528387 18/07/2019 00:00:00;107,914932610438 19/07/2019 00:00:00;107,213355732884 22/07/2019 00:00:00;107,694437020349 23/07/2019 00:00:00;108,718643808941 24/07/2019 00:00:00;108,950593715397 25/07/2019 00:00:00;108,316788209689 26/07/2019 00:00:00;109,512809743804 29/07/2019 00:00:00;109,283723416440 30/07/2019 00:00:00;108,886640449008 31/07/2019 00:00:00;107,722118284906 01/08/2019 00:00:00;107,741208812186 02/08/2019 00:00:00;106,526096750791 05/08/2019 00:00:00;102,572448551028 06/08/2019 00:00:00;104,024283150699 07/08/2019 00:00:00;103,904012828833 08/08/2019 00:00:00;105,781566186857 09/08/2019 00:00:00;105,392119430337 12/08/2019 00:00:00;103,945057462486 13/08/2019 00:00:00;105,807338398685 14/08/2019 00:00:00;103,037302890305 16/08/2019 00:00:00;105,318620900308 19/08/2019 00:00:00;106,544232751707 20/08/2019 00:00:00;105,683249971363 21/08/2019 00:00:00;106,306555687067 22/08/2019 00:00:00;106,320873582527 23/08/2019 00:00:00;103,438203963192 26/08/2019 00:00:00;104,541636439997 27/08/2019 00:00:00;104,345004009009 28/08/2019 00:00:00;105,204077736626 29/08/2019 00:00:00;106,758046657247 30/08/2019 00:00:00;107,410942690236 02/09/2019 00:00:00;107,798480394027 03/09/2019 00:00:00;107,273490893817 04/09/2019 00:00:00;107,547439960290 05/09/2019 00:00:00;108,652781489823 06/09/2019 00:00:00;108,755870337137 09/09/2019 00:00:00;108,204154098735 10/09/2019 00:00:00;107,729754495818 11/09/2019 00:00:00;108,793096865334 12/09/2019 00:00:00;109,045091825435 13/09/2019 00:00:00;108,612691382535 16/09/2019 00:00:00;109,121453934556 17/09/2019 00:00:00;109,238860677331 18/09/2019 00:00:00;109,312359207360 19/09/2019 00:00:00;109,409720896490 20/09/2019 00:00:00;109,257951204611 23/09/2019 00:00:00;109,344813103737 24/09/2019 00:00:00;108,615554961627 25/09/2019 00:00:00;109,585353747469 26/09/2019 00:00:00;109,638807223854 27/09/2019 00:00:00;108,661372227100 30/09/2019 00:00:00;109,649307013858 01/10/2019 00:00:00;108,186018097818 02/10/2019 00:00:00;105,900881982359 03/10/2019 00:00:00;106,361918216180 04/10/2019 00:00:00;108,081020197776 07/10/2019 00:00:00;107,448169218432 08/10/2019 00:00:00;106,122332098811 09/10/2019 00:00:00;107,009087090984 10/10/2019 00:00:00;107,314535527470 11/10/2019 00:00:00;108,116337673245 14/10/2019 00:00:00;108,024703142299 15/10/2019 00:00:00;108,993547401778 16/10/2019 00:00:00;108,618418540719 17/10/2019 00:00:00;108,271925470580 18/10/2019 00:00:00;107,636210912144 21/10/2019 00:00:00;108,207017677827 22/10/2019 00:00:00;107,650528807604 23/10/2019 00:00:00;108,022794089571 24/10/2019 00:00:00;108,781642548966 25/10/2019 00:00:00;109,289450574623 28/10/2019 00:00:00;109,773395441181 29/10/2019 00:00:00;109,726623649344 30/10/2019 00:00:00;110,037799244014 31/10/2019 00:00:00;109,318086365544 04/11/2019 00:00:00;109,954755450344 05/11/2019 00:00:00;110,516971478751 06/11/2019 00:00:00;110,851055706157 07/11/2019 00:00:00;111,532587530066 08/11/2019 00:00:00;111,867626283836 11/11/2019 00:00:00;111,681493642853 12/11/2019 00:00:00;112,335344202205 13/11/2019 00:00:00;112,484250314992 14/11/2019 00:00:00;112,910923599708 15/11/2019 00:00:00;113,051238975219 18/11/2019 00:00:00;112,862242755143 19/11/2019 00:00:00;112,906150967888 20/11/2019 00:00:00;112,670382955976 21/11/2019 00:00:00;112,117712191209 22/11/2019 00:00:00;112,561566950478 25/11/2019 00:00:00;113,714634798211 26/11/2019 00:00:00;114,188079874764 27/11/2019 00:00:00;114,725478217707 28/11/2019 00:00:00;114,644343476765 29/11/2019 00:00:00;114,065900500170 02/12/2019 00:00:00;112,403115574050 03/12/2019 00:00:00;111,572677637355 04/12/2019 00:00:00;112,196937879423 05/12/2019 00:00:00;112,443205681339 06/12/2019 00:00:00;113,783360696421 09/12/2019 00:00:00;113,211599404374 10/12/2019 00:00:00;112,965331602457 11/12/2019 00:00:00;113,308006567140 12/12/2019 00:00:00;113,780497117329 13/12/2019 00:00:00;113,982856706500 16/12/2019 00:00:00;114,623343896757 17/12/2019 00:00:00;114,527891260355 18/12/2019 00:00:00;114,641479897673 19/12/2019 00:00:00;115,218968347904 20/12/2019 00:00:00;116,247947768316 23/12/2019 00:00:00;116,102859760985 27/12/2019 00:00:00;116,004543545491 30/12/2019 00:00:00;114,908747279598 31/12/2019 00:00:00;114,999427284180 02/01/2020 00:00:00;116,184949028290 03/01/2020 00:00:00;115,820319957235 06/01/2020 00:00:00;115,817456378143 07/01/2020 00:00:00;116,139131762817 08/01/2020 00:00:00;117,115612233208 09/01/2020 00:00:00;118,070138597226 10/01/2020 00:00:00;117,660646787062 13/01/2020 00:00:00;118,283952502766 14/01/2020 00:00:00;118,254362185482 15/01/2020 00:00:00;118,207590393645 16/01/2020 00:00:00;119,367339925927 17/01/2020 00:00:00;120,646405253711 20/01/2020 00:00:00;120,773357260125 21/01/2020 00:00:00;120,576724829138 22/01/2020 00:00:00;120,942308426557 23/01/2020 00:00:00;121,514069718604 24/01/2020 00:00:00;120,789584208314 27/01/2020 00:00:00;119,176434653123 28/01/2020 00:00:00;120,699858730096 29/01/2020 00:00:00;120,858310106523 30/01/2020 00:00:00;121,105532434804 31/01/2020 00:00:00;118,460539880109 03/02/2020 00:00:00;119,663243098772 04/02/2020 00:00:00;121,451070978578 05/02/2020 00:00:00;123,090947271962 06/02/2020 00:00:00;123,769615516778 07/02/2020 00:00:00;123,398304761175 10/02/2020 00:00:00;124,971364209077 11/02/2020 00:00:00;125,116452216408 12/02/2020 00:00:00;125,995570997669 13/02/2020 00:00:00;126,709556717954 14/02/2020 00:00:00;127,197319689968 17/02/2020 00:00:00;127,346225802754 18/02/2020 00:00:00;127,122866633574 19/02/2020 00:00:00;128,004848993927 20/02/2020 00:00:00;127,365316330035 21/02/2020 00:00:00;125,402810125613 24/02/2020 00:00:00;121,354663815812 25/02/2020 00:00:00;117,487877515175 26/02/2020 00:00:00;117,089840021379 27/02/2020 00:00:00;110,873964338893 28/02/2020 00:00:00;109,773395441180 02/03/2020 00:00:00;113,559047000876 03/03/2020 00:00:00;110,142797144055 04/03/2020 00:00:00;115,493871940741 05/03/2020 00:00:00;111,258638463592 06/03/2020 00:00:00;108,212744836010 09/03/2020 00:00:00;99,078882058721 10/03/2020 00:00:00;104,545454545453 11/03/2020 00:00:00;100,004772631818 12/03/2020 00:00:00;92,219655606886 13/03/2020 00:00:00;100,438127601082 16/03/2020 00:00:00;86,708220381045 17/03/2020 00:00:00;93,426176931005 18/03/2020 00:00:00;89,354167462104 19/03/2020 00:00:00;90,833683326332 20/03/2020 00:00:00;87,302890305829 23/03/2020 00:00:00;83,862777289907 24/03/2020 00:00:00;91,949524645869 25/03/2020 00:00:00;92,865869955326 26/03/2020 00:00:00;96,921652476040 27/03/2020 00:00:00;93,766942842960 30/03/2020 00:00:00;97,266236493450 31/03/2020 00:00:00;95,639723569163 01/04/2020 00:00:00;91,541941888433 02/04/2020 00:00:00;94,294795922262 03/04/2020 00:00:00;93,171318391812 06/04/2020 00:00:00;100,307357489212 07/04/2020 00:00:00;99,183879958763 08/04/2020 00:00:00;102,822534458400 09/04/2020 00:00:00;104,101599786184 14/04/2020 00:00:00;105,362529113052 15/04/2020 00:00:00;103,530793020501 16/04/2020 00:00:00;105,035126570194 17/04/2020 00:00:00;107,514031537549 20/04/2020 00:00:00;105,257531213010 21/04/2020 00:00:00;102,454087281889 22/04/2020 00:00:00;105,349165743956 23/04/2020 00:00:00;104,873811614675 24/04/2020 00:00:00;106,420144324384 27/04/2020 00:00:00;107,771753655834 28/04/2020 00:00:00;107,040586460996 29/04/2020 00:00:00;109,385857737388 30/04/2020 00:00:00;107,388988583862 04/05/2020 00:00:00;105,687068076818 05/05/2020 00:00:00;107,751708602189 06/05/2020 00:00:00;107,469168798440 07/05/2020 00:00:00;108,913367187199 08/05/2020 00:00:00;109,407811843761 11/05/2020 00:00:00;109,962391661255 12/05/2020 00:00:00;107,283990683820 13/05/2020 00:00:00;106,216830208848 14/05/2020 00:00:00;107,788935130386 15/05/2020 00:00:00;108,051429880491 18/05/2020 00:00:00;110,563743270587 19/05/2020 00:00:00;108,586919170705 20/05/2020 00:00:00;109,756213966627 22/05/2020 00:00:00;110,090298194034 25/05/2020 00:00:00;110,055935244929 26/05/2020 00:00:00;110,037799244013 27/05/2020 00:00:00;111,643312588291 28/05/2020 00:00:00;111,079187507157 29/05/2020 00:00:00;111,075369401700 02/06/2020 00:00:00;111,506815318237 03/06/2020 00:00:00;112,460387155891 04/06/2020 00:00:00;110,165705776791 05/06/2020 00:00:00;113,274598144398 08/06/2020 00:00:00;114,162307662935 09/06/2020 00:00:00;113,210644878009 10/06/2020 00:00:00;113,210644878009 11/06/2020 00:00:00;106,790500553623 12/06/2020 00:00:00;109,060364247258 15/06/2020 00:00:00;109,538581955631 16/06/2020 00:00:00;111,987896605702 17/06/2020 00:00:00;111,992669237522 18/06/2020 00:00:00;111,923943339313 19/06/2020 00:00:00;111,638539956471 22/06/2020 00:00:00;111,994578290250 24/06/2020 00:00:00;109,498491848342 25/06/2020 00:00:00;111,365545416362 26/06/2020 00:00:00;109,010728876329 29/06/2020 00:00:00;109,836394181205 30/06/2020 00:00:00;111,913443549308 01/07/2020 00:00:00;112,221755564886 02/07/2020 00:00:00;113,106601504331 03/07/2020 00:00:00;112,963422549728 06/07/2020 00:00:00;113,971402390131 07/07/2020 00:00:00;113,329960673511 08/07/2020 00:00:00;113,906494597378 09/07/2020 00:00:00;114,013401550148 10/07/2020 00:00:00;114,715932954066 13/07/2020 00:00:00;113,058875186130 14/07/2020 00:00:00;114,457256309417 15/07/2020 00:00:00;114,989882020539 16/07/2020 00:00:00;114,614753159480 17/07/2020 00:00:00;115,317284563397 20/07/2020 00:00:00;116,414989882018 21/07/2020 00:00:00;115,909090909088 22/07/2020 00:00:00;115,713413004464 23/07/2020 00:00:00;114,281623458437 24/07/2020 00:00:00;113,022603184297 27/07/2020 00:00:00;112,552976213200 28/07/2020 00:00:00;112,306708411284 29/07/2020 00:00:00;113,379596044440 30/07/2020 00:00:00;112,902332862431 31/07/2020 00:00:00;113,574319422700 03/08/2020 00:00:00;115,113970447861 04/08/2020 00:00:00;115,348783933409 05/08/2020 00:00:00;114,677751899505 06/08/2020 00:00:00;115,745866900841 07/08/2020 00:00:00;116,216448398302 10/08/2020 00:00:00;116,374899774729 11/08/2020 00:00:00;115,227559085179 12/08/2020 00:00:00;116,710893054863 13/08/2020 00:00:00;116,366309037453 14/08/2020 00:00:00;116,289946928331 17/08/2020 00:00:00;116,603986102093 18/08/2020 00:00:00;116,303310297428 19/08/2020 00:00:00;116,077087549155 20/08/2020 00:00:00;116,981978542244 21/08/2020 00:00:00;118,093047229962 24/08/2020 00:00:00;118,364132717343 25/08/2020 00:00:00;118,723989156578 26/08/2020 00:00:00;119,926692375240 27/08/2020 00:00:00;120,336184185404 28/08/2020 00:00:00;120,055553434383 31/08/2020 00:00:00;119,184070864034 01/09/2020 00:00:00;120,248367759914 02/09/2020 00:00:00;123,537665610321 03/09/2020 00:00:00;118,897712954829 04/09/2020 00:00:00;117,945095643539 07/09/2020 00:00:00;117,655874155241 08/09/2020 00:00:00;114,632889160396 09/09/2020 00:00:00;117,159520445952 10/09/2020 00:00:00;114,497346416705 11/09/2020 00:00:00;114,973655072350 14/09/2020 00:00:00;116,065633232787 15/09/2020 00:00:00;117,189110763236 16/09/2020 00:00:00;116,409262723833 17/09/2020 00:00:00;115,854682906339 18/09/2020 00:00:00;114,115535871098 21/09/2020 00:00:00;114,433393150316 22/09/2020 00:00:00;116,138177236452 23/09/2020 00:00:00;113,575273949063 24/09/2020 00:00:00;114,454392730324 25/09/2020 00:00:00;116,477988622043 28/09/2020 00:00:00;117,942232064447 29/09/2020 00:00:00;116,740483372148 30/09/2020 00:00:00;117,601466152492 01/10/2020 00:00:00;118,398495666447 02/10/2020 00:00:00;117,203428658696 05/10/2020 00:00:00;118,538811041958 06/10/2020 00:00:00;116,944752014048 07/10/2020 00:00:00;119,119163071281 08/10/2020 00:00:00;119,993509220721 09/10/2020 00:00:00;120,759993891028 12/10/2020 00:00:00;122,735863464546 13/10/2020 00:00:00;122,875224313692 14/10/2020 00:00:00;121,828108892364 15/10/2020 00:00:00;122,214692069792 16/10/2020 00:00:00;121,994196479703 19/10/2020 00:00:00;119,426520560495 20/10/2020 00:00:00;119,447520140503 21/10/2020 00:00:00;118,576992096518 22/10/2020 00:00:00;118,957848115762 23/10/2020 00:00:00;119,273796342252 26/10/2020 00:00:00;117,530831201555 27/10/2020 00:00:00;117,183383605052 28/10/2020 00:00:00;114,167080294755 29/10/2020 00:00:00;116,284219770147 30/10/2020 00:00:00;114,986063915082 02/11/2020 00:00:00;116,750028635788 03/11/2020 00:00:00;117,946050169902 04/11/2020 00:00:00;121,387117712188 05/11/2020 00:00:00;122,627047459047 06/11/2020 00:00:00;122,381734183495 09/11/2020 00:00:00;121,675384674121 10/11/2020 00:00:00;121,139895383907 11/11/2020 00:00:00;123,480394028480 12/11/2020 00:00:00;121,914970791490 13/11/2020 00:00:00;123,047993585579 16/11/2020 00:00:00;123,834523309530 17/11/2020 00:00:00;122,563094192658 18/11/2020 00:00:00;121,176167385740 19/11/2020 00:00:00;122,141193539762 20/11/2020 00:00:00;121,175212859376 23/11/2020 00:00:00;121,710702149590 24/11/2020 00:00:00;122,047649956088 25/11/2020 00:00:00;121,899698369666 26/11/2020 00:00:00;121,881562368749 27/11/2020 00:00:00;121,940743003318 30/11/2020 00:00:00;121,639112672289 01/12/2020 00:00:00;122,164102172499 02/12/2020 00:00:00;121,326028024891 03/12/2020 00:00:00;120,116643121680 04/12/2020 00:00:00;121,368027184907 07/12/2020 00:00:00;121,495933717686 08/12/2020 00:00:00;121,896834790573 09/12/2020 00:00:00;120,976671375660 10/12/2020 00:00:00;120,148142491692 11/12/2020 00:00:00;120,259822076282 14/12/2020 00:00:00;119,860830056123 15/12/2020 00:00:00;121,035852010229 16/12/2020 00:00:00;121,030124852045 17/12/2020 00:00:00;121,329846130347 18/12/2020 00:00:00;121,033942957501 21/12/2020 00:00:00;121,088350960250 22/12/2020 00:00:00;121,528387614062 23/12/2020 00:00:00;120,936581268371 28/12/2020 00:00:00;122,306326600737 29/12/2020 00:00:00;121,798518575080 30/12/2020 00:00:00;121,493070138594 31/12/2020 00:00:00;122,881905998240 04/01/2021 00:00:00;120,698904203731 05/01/2021 00:00:00;121,484479401318 06/01/2021 00:00:00;121,970333320603 07/01/2021 00:00:00;124,103699744183 08/01/2021 00:00:00;124,684051773506 11/01/2021 00:00:00;125,288266961930 12/01/2021 00:00:00;125,202359589168 13/01/2021 00:00:00;125,500171814742 14/01/2021 00:00:00;125,154633270967 15/01/2021 00:00:00;124,987591157264 18/01/2021 00:00:00;125,160360429151 19/01/2021 00:00:00;126,101523424073 20/01/2021 00:00:00;128,153755106712 21/01/2021 00:00:00;127,733763506544 22/01/2021 00:00:00;127,305181169100 25/01/2021 00:00:00;128,313161009503 26/01/2021 00:00:00;127,164865793589 27/01/2021 00:00:00;123,903249207739 28/01/2021 00:00:00;125,277767171926 29/01/2021 00:00:00;122,663319460880 01/02/2021 00:00:00;125,537398342938 02/02/2021 00:00:00;127,907487304796 03/02/2021 00:00:00;127,807262036574 04/02/2021 00:00:00;129,297277690806 05/02/2021 00:00:00;129,147417051655 08/02/2021 00:00:00;130,083807414757 09/02/2021 00:00:00;129,261960215337 10/02/2021 00:00:00;128,743652399675 11/02/2021 00:00:00;129,762132030083 12/02/2021 00:00:00;130,467527013092 15/02/2021 00:00:00;130,313848268485 16/02/2021 00:00:00;130,147760681146 17/02/2021 00:00:00;130,629796494975 18/02/2021 00:00:00;129,538772860902 19/02/2021 00:00:00;129,035737467065 22/02/2021 00:00:00;126,983505784426 23/02/2021 00:00:00;126,669466610664 24/02/2021 00:00:00;128,549883547780 25/02/2021 00:00:00;123,733343514944 26/02/2021 00:00:00;124,507464396163 01/03/2021 00:00:00;128,814287350613 02/03/2021 00:00:00;127,318544538196 03/03/2021 00:00:00;124,519873238895 04/03/2021 00:00:00;122,579321140846 05/03/2021 00:00:00;126,686648085216 08/03/2021 00:00:00;125,992707418575 09/03/2021 00:00:00;128,323660799507 10/03/2021 00:00:00;128,511702493219 11/03/2021 00:00:00;129,769768240995 12/03/2021 00:00:00;129,784086136455 15/03/2021 00:00:00;130,842655874151 16/03/2021 00:00:00;131,121377572444 17/03/2021 00:00:00;131,321828108888 18/03/2021 00:00:00;128,895422091554 19/03/2021 00:00:00;129,089190943450 22/03/2021 00:00:00;130,125806574773 23/03/2021 00:00:00;129,838494139204 24/03/2021 00:00:00;129,780268030999 25/03/2021 00:00:00;131,014470619674 26/03/2021 00:00:00;133,501966324306 29/03/2021 00:00:00;133,417013477908 30/03/2021 00:00:00;133,603146118892 31/03/2021 00:00:00;134,337176892821 01/04/2021 00:00:00;136,304455729063 06/04/2021 00:00:00;137,429842312240 07/04/2021 00:00:00;136,605131533729 08/04/2021 00:00:00;137,503340842270 09/04/2021 00:00:00;138,728952693669 12/04/2021 00:00:00;138,547592684505 13/04/2021 00:00:00;138,850177541899 14/04/2021 00:00:00;137,522431369550 15/04/2021 00:00:00;139,195716085674 16/04/2021 00:00:00;139,567026841277 19/04/2021 00:00:00;138,054102554308 20/04/2021 00:00:00;136,771219121068 21/04/2021 00:00:00;138,474094154476 22/04/2021 00:00:00;137,243709671257 23/04/2021 00:00:00;138,733725325489 26/04/2021 00:00:00;138,575273949062 27/04/2021 00:00:00;138,730861746397 28/04/2021 00:00:00;138,120919399789 29/04/2021 00:00:00;138,664044900916 30/04/2021 00:00:00;138,266007407120 03/05/2021 00:00:00;137,966286128818 04/05/2021 00:00:00;137,580657477755 05/05/2021 00:00:00;138,088465503413 06/05/2021 00:00:00;138,652590584547 07/05/2021 00:00:00;138,903631018284 10/05/2021 00:00:00;136,831354282001 11/05/2021 00:00:00;135,795693177041 12/05/2021 00:00:00;133,228017257832 14/05/2021 00:00:00;136,584131953720 17/05/2021 00:00:00;135,765148333392 18/05/2021 00:00:00;133,666144858916 19/05/2021 00:00:00;133,512466114310 20/05/2021 00:00:00;135,126570195864 21/05/2021 00:00:00;135,096979878580 25/05/2021 00:00:00;135,747966858840 26/05/2021 00:00:00;136,313046466339 27/05/2021 00:00:00;136,717765644682 28/05/2021 00:00:00;137,053758924817 31/05/2021 00:00:00;136,544996372795 01/06/2021 00:00:00;135,839601389786 02/06/2021 00:00:00;136,365545416360 03/06/2021 00:00:00;136,781718911072 04/06/2021 00:00:00;137,709518536897 07/06/2021 00:00:00;137,208392195788 08/06/2021 00:00:00;137,207437669424 09/06/2021 00:00:00;136,886716811114 10/06/2021 00:00:00;137,728609064178 11/06/2021 00:00:00;138,701271429112 14/06/2021 00:00:00;138,964720705581 15/06/2021 00:00:00;138,701271429112 16/06/2021 00:00:00;138,081783818864 17/06/2021 00:00:00;140,412737199797 18/06/2021 00:00:00;139,544118208540 21/06/2021 00:00:00;140,837501431785 22/06/2021 00:00:00;141,886525905841 24/06/2021 00:00:00;142,401015616046 25/06/2021 00:00:00;142,464014356071 28/06/2021 00:00:00;143,501584513759 29/06/2021 00:00:00;144,173571074028 30/06/2021 00:00:00;144,648925203309 01/07/2021 00:00:00;144,975373219803 02/07/2021 00:00:00;146,503569928596 05/07/2021 00:00:00;146,264938337592 06/07/2021 00:00:00;146,794700469622 07/07/2021 00:00:00;147,881905998238 08/07/2021 00:00:00;145,885036844712 09/07/2021 00:00:00;147,368370814397 12/07/2021 00:00:00;148,085220113774 13/07/2021 00:00:00;148,129128326519 14/07/2021 00:00:00;148,495666450302 15/07/2021 00:00:00;148,070902218314 16/07/2021 00:00:00;147,122103012480 19/07/2021 00:00:00;145,206368599895 20/07/2021 00:00:00;147,834179680037 21/07/2021 00:00:00;148,849795731353 22/07/2021 00:00:00;149,266923752429 23/07/2021 00:00:00;151,388835859641 26/07/2021 00:00:00;150,847619411243 27/07/2021 00:00:00;149,472146920692 28/07/2021 00:00:00;150,116452216405 29/07/2021 00:00:00;149,818639990831 30/07/2021 00:00:00;149,815776411739 02/08/2021 00:00:00;149,263105646972 03/08/2021 00:00:00;151,011797945854 04/08/2021 00:00:00;150,804665724862 05/08/2021 00:00:00;151,822190828905 06/08/2021 00:00:00;153,150891527618 09/08/2021 00:00:00;153,133710053066 10/08/2021 00:00:00;153,258753006752 11/08/2021 00:00:00;153,400022908627 12/08/2021 00:00:00;153,626245656899 13/08/2021 00:00:00;153,105074262145 16/08/2021 00:00:00;154,052918941615 17/08/2021 00:00:00;153,627200183263 18/08/2021 00:00:00;152,076094841734 19/08/2021 00:00:00;153,050666259396 20/08/2021 00:00:00;154,296323164440 23/08/2021 00:00:00;154,603680653654 24/08/2021 00:00:00;154,560726967273 25/08/2021 00:00:00;155,026535832914 26/08/2021 00:00:00;154,271505478976 27/08/2021 00:00:00;155,289985109383 30/08/2021 00:00:00;156,052651674233 31/08/2021 00:00:00;155,583979229500 01/09/2021 00:00:00;155,220304684810 02/09/2021 00:00:00;155,565843228584 03/09/2021 00:00:00;155,505708067651 06/09/2021 00:00:00;155,750066816840 07/09/2021 00:00:00;155,213623000261 08/09/2021 00:00:00;155,528616700387 09/09/2021 00:00:00;154,700087816420 10/09/2021 00:00:00;153,680653659648 13/09/2021 00:00:00;153,920239777017 14/09/2021 00:00:00;153,131801000338 15/09/2021 00:00:00;154,232369898051 16/09/2021 00:00:00;154,836585086474 17/09/2021 00:00:00;153,673971975100 20/09/2021 00:00:00;151,167385743188 21/09/2021 00:00:00;151,185521744105 22/09/2021 00:00:00;152,686991714705 23/09/2021 00:00:00;154,230460845323 24/09/2021 00:00:00;154,890993089223 27/09/2021 00:00:00;153,747470505129 28/09/2021 00:00:00;150,250085907367 29/09/2021 00:00:00;151,082432896791 30/09/2021 00:00:00;149,569508609822 01/10/2021 00:00:00;150,974571417657 04/10/2021 00:00:00;148,257989385661 05/10/2021 00:00:00;150,553625291125 06/10/2021 00:00:00;151,524378603331 07/10/2021 00:00:00;152,578175709207 08/10/2021 00:00:00;151,801191248896 11/10/2021 00:00:00;150,779848039397 12/10/2021 00:00:00;150,616624031150 13/10/2021 00:00:00;150,941162994916 14/10/2021 00:00:00;153,740788820581 15/10/2021 00:00:00;154,525409491804 18/10/2021 00:00:00;155,604978809509 19/10/2021 00:00:00;156,167194837915 20/10/2021 00:00:00;156,463098010761 21/10/2021 00:00:00;157,028177618260 22/10/2021 00:00:00;157,300217632005 25/10/2021 00:00:00;157,940704822261 26/10/2021 00:00:00;158,506738956124 27/10/2021 00:00:00;157,632392806683 28/10/2021 00:00:00;158,185063571450 29/10/2021 00:00:00;159,978618609440 02/11/2021 00:00:00;160,605742430599 03/11/2021 00:00:00;161,340727730893 04/11/2021 00:00:00;162,694246115071 05/11/2021 00:00:00;162,487113894079 08/11/2021 00:00:00;162,274254514903 09/11/2021 00:00:00;162,160665877585 10/11/2021 00:00:00;161,650948799199 11/11/2021 00:00:00;162,829788858762 12/11/2021 00:00:00;164,622389370388 15/11/2021 00:00:00;165,092970867849 16/11/2021 00:00:00;167,276927188722 17/11/2021 00:00:00;167,377152456944 18/11/2021 00:00:00;167,380016036036 19/11/2021 00:00:00;167,860142797137 22/11/2021 00:00:00;167,993776488100 23/11/2021 00:00:00;168,102592493598 24/11/2021 00:00:00;169,443702035043 25/11/2021 00:00:00;169,262342025880 26/11/2021 00:00:00;164,182352716575 29/11/2021 00:00:00;167,205337711421 30/11/2021 00:00:00;164,252987667513 01/12/2021 00:00:00;161,796036806530 02/12/2021 00:00:00;163,971402390127 03/12/2021 00:00:00;163,177236455264 06/12/2021 00:00:00;164,419075254852 07/12/2021 00:00:00;168,819441792975 08/12/2021 00:00:00;167,968958802635 09/12/2021 00:00:00;167,277881715086 10/12/2021 00:00:00;168,772670001138 13/12/2021 00:00:00;167,772326371647 14/12/2021 00:00:00;166,122904814624 15/12/2021 00:00:00;169,491428353244 16/12/2021 00:00:00;166,855026535826 17/12/2021 00:00:00;165,335420564309 20/12/2021 00:00:00;163,088465503410 21/12/2021 00:00:00;166,028406704586 22/12/2021 00:00:00;166,871253484014 23/12/2021 00:00:00;168,193272498179 27/12/2021 00:00:00;170,719903783735 28/12/2021 00:00:00;170,594860830049 29/12/2021 00:00:00;170,258867549915 30/12/2021 00:00:00;170,025963117094 31/12/2021 00:00:00;169,086709174900 03/01/2022 00:00:00;169,786376999726 04/01/2022 00:00:00;168,893894849369 05/01/2022 00:00:00;164,567026841274 06/01/2022 00:00:00;165,116834026949 07/01/2022 00:00:00;162,470886945891 10/01/2022 00:00:00;162,294299568547 11/01/2022 00:00:00;163,386277728984 12/01/2022 00:00:00;162,908060020611 13/01/2022 00:00:00;159,393493948296 14/01/2022 00:00:00;158,949639189028 17/01/2022 00:00:00;159,345767630095 18/01/2022 00:00:00;156,490779275317 19/01/2022 00:00:00;155,096216257486 20/01/2022 00:00:00;153,034439311207 21/01/2022 00:00:00;150,463899812906 24/01/2022 00:00:00;151,924325149854 25/01/2022 00:00:00;149,549463556177 26/01/2022 00:00:00;149,188652590578 27/01/2022 00:00:00;149,526554923440 28/01/2022 00:00:00;153,557519758689 31/01/2022 00:00:00;156,333282425254 01/02/2022 00:00:00;156,937497613677 02/02/2022 00:00:00;158,182199992357 03/02/2022 00:00:00;152,472223282800 04/02/2022 00:00:00;152,841624985675 07/02/2022 00:00:00;151,931961360766 08/02/2022 00:00:00;153,574701233241 09/02/2022 00:00:00;156,326600740706 10/02/2022 00:00:00;152,601084341943 11/02/2022 00:00:00;149,663052193495 14/02/2022 00:00:00;150,299721278295 15/02/2022 00:00:00;152,029323049896 16/02/2022 00:00:00;151,802145775260 17/02/2022 00:00:00;148,407850024811 18/02/2022 00:00:00;147,858997365501 21/02/2022 00:00:00;147,920087052798 22/02/2022 00:00:00;146,216257493025 23/02/2022 00:00:00;143,450994616465 24/02/2022 00:00:00;148,844068573167 25/02/2022 00:00:00;150,465808865634 28/02/2022 00:00:00;149,862548203575 01/03/2022 00:00:00;149,062655110528 02/03/2022 00:00:00;152,926577832073 03/03/2022 00:00:00;152,486541178261 04/03/2022 00:00:00;153,070711313040 07/03/2022 00:00:00;148,716162040389 08/03/2022 00:00:00;147,617502195404 09/03/2022 00:00:00;149,748959566256 10/03/2022 00:00:00;149,244015119691 11/03/2022 00:00:00;147,927723263710 14/03/2022 00:00:00;146,806154785989 15/03/2022 00:00:00;150,332175174672 16/03/2022 00:00:00;153,734107136032 17/03/2022 00:00:00;154,264823794426 18/03/2022 00:00:00;157,299263105640 21/03/2022 00:00:00;156,696002443580 22/03/2022 00:00:00;158,831277919889 23/03/2022 00:00:00;156,893589400932 24/03/2022 00:00:00;158,723416440755 25/03/2022 00:00:00;159,642625329304 28/03/2022 00:00:00;161,205184987202 29/03/2022 00:00:00;161,103050666252 30/03/2022 00:00:00;159,270360047337 31/03/2022 00:00:00;157,257263945623 01/04/2022 00:00:00;158,944866557207 04/04/2022 00:00:00;160,599060746050 05/04/2022 00:00:00;159,625443854752 06/04/2022 00:00:00;158,999274559956 07/04/2022 00:00:00;160,439654843259 08/04/2022 00:00:00;160,567561376038 11/04/2022 00:00:00;157,515940590272 12/04/2022 00:00:00;156,830590660907 13/04/2022 00:00:00;158,693826123470 14/04/2022 00:00:00;157,771753655829 19/04/2022 00:00:00;160,315566415937 20/04/2022 00:00:00;159,770531862083 21/04/2022 00:00:00;157,884387766783 22/04/2022 00:00:00;154,168416631660 25/04/2022 00:00:00;155,696613340453 26/04/2022 00:00:00;152,307090221825 27/04/2022 00:00:00;154,579817494552 28/04/2022 00:00:00;158,096292619595 29/04/2022 00:00:00;151,498606391501 02/05/2022 00:00:00;152,013096101707 03/05/2022 00:00:00;152,473177809164 04/05/2022 00:00:00;156,573823068986 05/05/2022 00:00:00;151,192203428652 06/05/2022 00:00:00;149,535145660716 10/05/2022 00:00:00;145,548089038212 11/05/2022 00:00:00;143,017639647200 12/05/2022 00:00:00;144,940055744333 13/05/2022 00:00:00;148,535756557589 16/05/2022 00:00:00;147,777862624559 17/05/2022 00:00:00;148,509029819397 18/05/2022 00:00:00;141,289946928327 19/05/2022 00:00:00;139,555572524907 20/05/2022 00:00:00;139,885838646857 23/05/2022 00:00:00;140,910045435448 24/05/2022 00:00:00;139,333167882090 25/05/2022 00:00:00;141,026497651858 27/05/2022 00:00:00;147,713909358169 30/05/2022 00:00:00;146,747928677783 31/05/2022 00:00:00;146,363254553084 01/06/2022 00:00:00;145,579588408225 02/06/2022 00:00:00;147,673819250881 03/06/2022 00:00:00;145,404910083610 07/06/2022 00:00:00;147,686228093613 08/06/2022 00:00:00;145,360047344501 09/06/2022 00:00:00;143,343133137330 10/06/2022 00:00:00;141,051315337323 13/06/2022 00:00:00;137,510977053180 14/06/2022 00:00:00;137,304799358552 15/06/2022 00:00:00;139,074491237441 16/06/2022 00:00:00;133,809323813517 17/06/2022 00:00:00;134,234088045505 20/06/2022 00:00:00;133,244244206019 21/06/2022 00:00:00;136,453361841847 22/06/2022 00:00:00;136,190867091742 24/06/2022 00:00:00;142,098430758651 27/06/2022 00:00:00;141,183039975557 28/06/2022 00:00:00;139,672024741317 29/06/2022 00:00:00;140,210377610623 30/06/2022 00:00:00;139,621434844024 01/07/2022 00:00:00;141,674621053027 04/07/2022 00:00:00;141,222175556482 05/07/2022 00:00:00;143,488221144661 06/07/2022 00:00:00;145,050780802559 07/07/2022 00:00:00;147,407506395319 08/07/2022 00:00:00;147,406551868955 11/07/2022 00:00:00;147,581230193571 12/07/2022 00:00:00;146,189530754832 13/07/2022 00:00:00;144,603107937834 14/07/2022 00:00:00;146,063533274782 15/07/2022 00:00:00;147,544003665374 18/07/2022 00:00:00;144,425566034127 19/07/2022 00:00:00;147,495322820809 20/07/2022 00:00:00;148,655072353091 21/07/2022 00:00:00;150,860028253973 22/07/2022 00:00:00;149,051200794159 25/07/2022 00:00:00;149,609598717109 26/07/2022 00:00:00;149,302241227895 27/07/2022 00:00:00;153,370432591341 28/07/2022 00:00:00;155,318620900302 29/07/2022 00:00:00;156,985223931877 01/08/2022 00:00:00;155,102897942033 02/08/2022 00:00:00;155,352983849406 03/08/2022 00:00:00;158,550647168867 04/08/2022 00:00:00;157,386125004765 05/08/2022 00:00:00;157,973158718636 08/08/2022 00:00:00;157,143675308304 09/08/2022 00:00:00;156,609140544454 10/08/2022 00:00:00;157,665801229422 11/08/2022 00:00:00;157,693482493979 12/08/2022 00:00:00;162,071894925730 16/08/2022 00:00:00;164,093581764720 17/08/2022 00:00:00;163,619182161803 18/08/2022 00:00:00;164,666297583131 19/08/2022 00:00:00;164,197625138398 22/08/2022 00:00:00;162,400251994952 23/08/2022 00:00:00;161,672902905570 24/08/2022 00:00:00;162,143484403031 25/08/2022 00:00:00;164,690160742231 26/08/2022 00:00:00;158,926730556290 29/08/2022 00:00:00;158,343514947875 30/08/2022 00:00:00;156,215875682478 31/08/2022 00:00:00;153,925966935199 01/09/2022 00:00:00;156,132831888809 02/09/2022 00:00:00;153,417204383177 05/09/2022 00:00:00;155,035126570188 06/09/2022 00:00:00;154,999809094719 07/09/2022 00:00:00;157,270627314718 08/09/2022 00:00:00;158,090565461410 09/09/2022 00:00:00;158,815050971700 12/09/2022 00:00:00;158,655645068909 13/09/2022 00:00:00;154,223779160773 14/09/2022 00:00:00;154,623725707296 15/09/2022 00:00:00;152,992440151189 16/09/2022 00:00:00;151,455652705120 19/09/2022 00:00:00;152,784353403833 20/09/2022 00:00:00;151,391699438731 21/09/2022 00:00:00;150,795120461219 22/09/2022 00:00:00;150,689168034813 23/09/2022 00:00:00;149,725096407155 26/09/2022 00:00:00;149,166698484204 27/09/2022 00:00:00;149,832957886289 28/09/2022 00:00:00;152,863579092047 29/09/2022 00:00:00;147,885724103692 30/09/2022 00:00:00;145,597724409141 03/10/2022 00:00:00;148,890840365003 04/10/2022 00:00:00;151,257111221404 05/10/2022 00:00:00;152,402542858226 06/10/2022 00:00:00;151,109159634981 07/10/2022 00:00:00;147,406551868955 10/10/2022 00:00:00;147,843724943675 11/10/2022 00:00:00;146,813790996900 12/10/2022 00:00:00;146,310755603062 13/10/2022 00:00:00;149,642052613485 14/10/2022 00:00:00;144,815967317010 17/10/2022 00:00:00;147,279599862540 18/10/2022 00:00:00;148,671299301279 19/10/2022 00:00:00;148,583482875789 20/10/2022 00:00:00;146,536023824970 21/10/2022 00:00:00;150,732121721194 24/10/2022 00:00:00;151,252338589584 25/10/2022 00:00:00;151,990187468970 26/10/2022 00:00:00;149,647779771669 27/10/2022 00:00:00;149,714596617151 28/10/2022 00:00:00;153,891603986094 31/10/2022 00:00:00;153,813332824244 02/11/2022 00:00:00;150,122179374586 03/11/2022 00:00:00;151,219884693207 04/11/2022 00:00:00;150,542170974754 07/11/2022 00:00:00;150,454354549265 08/11/2022 00:00:00;150,445763811988 09/11/2022 00:00:00;148,171127486533 10/11/2022 00:00:00;153,136573632156 11/11/2022 00:00:00;151,199839639563 14/11/2022 00:00:00;150,195677904616 15/11/2022 00:00:00;150,530716658386 16/11/2022 00:00:00;149,213470276041 17/11/2022 00:00:00;150,185178114611 18/11/2022 00:00:00;150,820892673048 21/11/2022 00:00:00;152,362452750937 22/11/2022 00:00:00;153,926921461562 23/11/2022 00:00:00;153,325569852231 24/11/2022 00:00:00;152,811080142025 25/11/2022 00:00:00;153,003894467557 28/11/2022 00:00:00;150,912527203993 29/11/2022 00:00:00;151,280974380504 30/11/2022 00:00:00;156,614867702637 01/12/2022 00:00:00;153,016303310289 02/12/2022 00:00:00;153,219617425825 05/12/2022 00:00:00;149,802413042640 06/12/2022 00:00:00;148,294261387491 07/12/2022 00:00:00;148,064220533763 08/12/2022 00:00:00;148,391623076621 09/12/2022 00:00:00;147,127830170661 12/12/2022 00:00:00;149,625825665297 13/12/2022 00:00:00;148,508075293031 14/12/2022 00:00:00;147,401779237134 15/12/2022 00:00:00;143,765988316589 16/12/2022 00:00:00;142,585239204299 19/12/2022 00:00:00;141,949524645863 20/12/2022 00:00:00;141,079951128242 21/12/2022 00:00:00;143,450040090099 22/12/2022 00:00:00;141,313810087427 23/12/2022 00:00:00;141,984842121332 27/12/2022 00:00:00;140,839410484510 28/12/2022 00:00:00;139,673933794044 29/12/2022 00:00:00;141,175403764644 30/12/2022 00:00:00;140,565461418037 02/01/2023 00:00:00;140,558779733488 03/01/2023 00:00:00;140,621778473514 04/01/2023 00:00:00;140,462372570723 05/01/2023 00:00:00;139,839066855019 06/01/2023 00:00:00;141,917070749486 09/01/2023 00:00:00;140,151196976053 10/01/2023 00:00:00;141,057997021870 11/01/2023 00:00:00;142,659692260692 12/01/2023 00:00:00;142,185292657775 13/01/2023 00:00:00;142,475468672437 16/01/2023 00:00:00;142,517467832454 17/01/2023 00:00:00;142,927914168981 18/01/2023 00:00:00;140,470963307999 19/01/2023 00:00:00;139,862930014119 20/01/2023 00:00:00;141,405444618372 23/01/2023 00:00:00;142,528922148822 24/01/2023 00:00:00;142,401970142407 25/01/2023 00:00:00;141,697529685762 26/01/2023 00:00:00;144,611698675109 27/01/2023 00:00:00;144,259478446787 30/01/2023 00:00:00;142,225382765064 31/01/2023 00:00:00;144,451338245954 01/02/2023 00:00:00;144,843648581566 02/02/2023 00:00:00;145,328547974487 03/02/2023 00:00:00;145,555725249123 06/02/2023 00:00:00;146,434844030384 07/02/2023 00:00:00;149,033064793241 08/02/2023 00:00:00;147,301553968912 09/02/2023 00:00:00;145,942308426550 10/02/2023 00:00:00;148,076629376495 13/02/2023 00:00:00;148,937612156839 14/02/2023 00:00:00;148,786796991324 15/02/2023 00:00:00;149,580008399824 16/02/2023 00:00:00;147,805543889114 17/02/2023 00:00:00;147,562139666289 20/02/2023 00:00:00;147,221373754335 21/02/2023 00:00:00;144,736741628796 22/02/2023 00:00:00;145,003054484357 23/02/2023 00:00:00;146,343209499438 24/02/2023 00:00:00;145,920354320178 27/02/2023 00:00:00;145,725630941918 28/02/2023 00:00:00;145,076553014386 01/03/2023 00:00:00;144,202206864945 02/03/2023 00:00:00;145,882173265617 03/03/2023 00:00:00;148,410713603901 06/03/2023 00:00:00;147,134511855209 07/03/2023 00:00:00;146,238211599396 08/03/2023 00:00:00;147,142148066121 09/03/2023 00:00:00;144,452292772318 10/03/2023 00:00:00;140,533962048024 13/03/2023 00:00:00;139,539345576717 14/03/2023 00:00:00;142,053568019540 15/03/2023 00:00:00;142,500286357901 16/03/2023 00:00:00;143,979802222129 17/03/2023 00:00:00;141,762437478515 20/03/2023 00:00:00;142,331335191470 21/03/2023 00:00:00;143,329769768233 22/03/2023 00:00:00;140,999770913664 23/03/2023 00:00:00;140,084380130571 24/03/2023 00:00:00;142,096521705921 27/03/2023 00:00:00;142,149975182306 28/03/2023 00:00:00;141,431216830201 29/03/2023 00:00:00;143,344087663693 30/03/2023 00:00:00;143,277270818212 31/03/2023 00:00:00;145,896491161077 03/04/2023 00:00:00;145,938490321094 04/04/2023 00:00:00;142,884005956236 05/04/2023 00:00:00;143,443358405551 06/04/2023 00:00:00;143,436676721003 11/04/2023 00:00:00;144,394066664113 12/04/2023 00:00:00;143,168454812714 13/04/2023 00:00:00;143,681989996555 14/04/2023 00:00:00;143,783169791141 17/04/2023 00:00:00;145,535680195478 18/04/2023 00:00:00;145,107097858034 19/04/2023 00:00:00;144,503837195975 20/04/2023 00:00:00;144,173571074025 21/04/2023 00:00:00;144,033255698514 24/04/2023 00:00:00;143,615173151074 25/04/2023 00:00:00;141,841663166728 26/04/2023 00:00:00;140,167423924240 27/04/2023 00:00:00;142,421060669687 28/04/2023 00:00:00;143,292543240036 02/05/2023 00:00:00;143,056775228123 03/05/2023 00:00:00;141,254629452857 04/05/2023 00:00:00;140,532052995295 05/05/2023 00:00:00;143,216181130914 08/05/2023 00:00:00;143,272498186391 10/05/2023 00:00:00;144,086709174899 11/05/2023 00:00:00;144,458974456866 12/05/2023 00:00:00;145,424955137252 15/05/2023 00:00:00;145,777175365575 16/05/2023 00:00:00;144,718605627879 17/05/2023 00:00:00;147,035241113351 19/05/2023 00:00:00;148,618800351257 22/05/2023 00:00:00;148,215035699277 23/05/2023 00:00:00;146,513115192233 24/05/2023 00:00:00;145,617769462784 25/05/2023 00:00:00;148,385895918436 26/05/2023 00:00:00;150,678668244808 30/05/2023 00:00:00;150,266312855552 31/05/2023 00:00:00;149,830094307196 01/06/2023 00:00:00;150,432400442891 02/06/2023 00:00:00;152,768126455643 05/06/2023 00:00:00;152,602993394668 06/06/2023 00:00:00;153,102210683050 07/06/2023 00:00:00;152,905578252062 08/06/2023 00:00:00;153,142300790339 09/06/2023 00:00:00;153,473521438653 12/06/2023 00:00:00;155,078080256567 13/06/2023 00:00:00;155,659386812254 14/06/2023 00:00:00;154,977854988345 15/06/2023 00:00:00;155,739567026832 16/06/2023 00:00:00;154,713451185512 19/06/2023 00:00:00;154,716314764604 20/06/2023 00:00:00;154,411820854483 21/06/2023 00:00:00;153,173800160351 22/06/2023 00:00:00;153,592837234155 26/06/2023 00:00:00;152,714672979258 27/06/2023 00:00:00;154,312550112625 28/06/2023 00:00:00;154,592226337282 29/06/2023 00:00:00;155,637432705882 30/06/2023 00:00:00;157,351762055658 03/07/2023 00:00:00;157,511167958449 04/07/2023 00:00:00;157,571303119382 05/07/2023 00:00:00;156,998587300972 06/07/2023 00:00:00;155,929517773271 07/07/2023 00:00:00;154,459547172683 10/07/2023 00:00:00;154,777404451901 11/07/2023 00:00:00;155,211713947530 12/07/2023 00:00:00;154,418502539031 13/07/2023 00:00:00;154,429956855399 14/07/2023 00:00:00;153,967011568850 17/07/2023 00:00:00;155,375892482141 18/07/2023 00:00:00;156,643503493557 19/07/2023 00:00:00;156,719865602678 20/07/2023 00:00:00;156,331373372523 21/07/2023 00:00:00;156,438280325293 24/07/2023 00:00:00;157,468214272068 25/07/2023 00:00:00;158,694780649832 26/07/2023 00:00:00;157,613302279399 27/07/2023 00:00:00;158,470466954287 28/07/2023 00:00:00;159,451720056498 31/07/2023 00:00:00;159,955709976700 01/08/2023 00:00:00;160,743194227014 02/08/2023 00:00:00;159,431675002854 03/08/2023 00:00:00;159,193997938213 04/08/2023 00:00:00;157,009087090976 07/08/2023 00:00:00;158,943912030840 08/08/2023 00:00:00;159,583444694732 09/08/2023 00:00:00;158,147837043249 10/08/2023 00:00:00;157,459623534792 11/08/2023 00:00:00;157,900614714968 14/08/2023 00:00:00;160,266885571369 16/08/2023 00:00:00;157,367989003846 17/08/2023 00:00:00;156,022106830581 18/08/2023 00:00:00;156,590050017172 21/08/2023 00:00:00;157,643847123048 22/08/2023 00:00:00;157,723072811261 23/08/2023 00:00:00;159,578672062912 24/08/2023 00:00:00;157,538849223006 25/08/2023 00:00:00;159,553854377448 28/08/2023 00:00:00;159,969073345796 29/08/2023 00:00:00;162,111030506652 30/08/2023 00:00:00;161,168912985366 31/08/2023 00:00:00;162,098621663920 01/09/2023 00:00:00;163,225917299825 04/09/2023 00:00:00;163,548547210864 05/09/2023 00:00:00;164,035355656513 06/09/2023 00:00:00;163,431140468089 07/09/2023 00:00:00;163,373868886248 08/09/2023 00:00:00;163,519911419943 11/09/2023 00:00:00;163,821541750973 12/09/2023 00:00:00;163,186781718901 13/09/2023 00:00:00;162,667519376875 14/09/2023 00:00:00;165,152151502414 15/09/2023 00:00:00;162,592111794117 18/09/2023 00:00:00;162,952922759716 19/09/2023 00:00:00;162,334389675832 20/09/2023 00:00:00;160,599060746047 21/09/2023 00:00:00;159,278950784610 22/09/2023 00:00:00;159,362949104644 25/09/2023 00:00:00;161,450498262752 26/09/2023 00:00:00;158,939139399020 27/09/2023 00:00:00;160,412928105064 28/09/2023 00:00:00;160,866328127972 29/09/2023 00:00:00;159,350540261912 02/10/2023 00:00:00;160,705013172453 03/10/2023 00:00:00;158,737734336212 04/10/2023 00:00:00;159,866939024845 05/10/2023 00:00:00;159,321904470991 06/10/2023 00:00:00;161,306364781785 09/10/2023 00:00:00;162,128211981204 10/10/2023 00:00:00;162,316253674916 11/10/2023 00:00:00;162,953877286080 12/10/2023 00:00:00;163,068420449762 13/10/2023 00:00:00;162,668473903239 16/10/2023 00:00:00;163,638272689081 17/10/2023 00:00:00;163,203963193453 18/10/2023 00:00:00;161,537360161877 19/10/2023 00:00:00;159,158680462744 20/10/2023 00:00:00;156,944179298222 23/10/2023 00:00:00;156,347600320711 24/10/2023 00:00:00;158,023748615926 25/10/2023 00:00:00;156,129013783350 26/10/2023 00:00:00;155,344393112128 27/10/2023 00:00:00;154,093009048900 30/10/2023 00:00:00;154,848039402838 31/10/2023 00:00:00;156,489824748949 02/11/2023 00:00:00;160,762284754294 03/11/2023 00:00:00;160,338475048670 06/11/2023 00:00:00;160,948417395278 07/11/2023 00:00:00;162,015577870250 08/11/2023 00:00:00;162,398342942221 09/11/2023 00:00:00;161,125004772621 10/11/2023 00:00:00;164,967927914158 13/11/2023 00:00:00;164,861975487752 14/11/2023 00:00:00;165,412737199790 15/11/2023 00:00:00;164,444847466676 16/11/2023 00:00:00;164,350349356638 17/11/2023 00:00:00;164,478255889417 20/11/2023 00:00:00;165,098698026028 21/11/2023 00:00:00;164,666297583128 22/11/2023 00:00:00;166,157267763725 23/11/2023 00:00:00;165,494826467096 24/11/2023 00:00:00;165,122561185129 27/11/2023 00:00:00;165,106334236941 28/11/2023 00:00:00;163,774769959135 29/11/2023 00:00:00;163,586728265424 30/11/2023 00:00:00;165,330647932485 01/12/2023 00:00:00;167,277881715082 04/12/2023 00:00:00;166,542896414788 05/12/2023 00:00:00;166,455079989298 06/12/2023 00:00:00;165,516780573468 07/12/2023 00:00:00;166,682257263934 08/12/2023 00:00:00;167,927914168978 11/12/2023 00:00:00;169,502882669608 12/12/2023 00:00:00;169,985873009801 13/12/2023 00:00:00;171,599977091356 14/12/2023 00:00:00;168,738307052029 15/12/2023 00:00:00;170,174869229877 18/12/2023 00:00:00;171,210530334836 19/12/2023 00:00:00;171,013897903849 20/12/2023 00:00:00;168,675308312004 21/12/2023 00:00:00;170,208277652617 22/12/2023 00:00:00;170,038371959822 27/12/2023 00:00:00;169,468519720503 28/12/2023 00:00:00;169,189798022210 29/12/2023 00:00:00;169,764422893349 02/01/2024 00:00:00;170,036462907094 03/01/2024 00:00:00;169,740559734248 04/01/2024 00:00:00;168,225726394552 05/01/2024 00:00:00;168,156045969978 08/01/2024 00:00:00;170,995761902932 09/01/2024 00:00:00;171,453934557661 10/01/2024 00:00:00;171,747928677778 11/01/2024 00:00:00;172,559276087194 12/01/2024 00:00:00;172,695773357248 15/01/2024 00:00:00;172,919132526429 16/01/2024 00:00:00;173,608300561250 17/01/2024 00:00:00;173,060402428303 18/01/2024 00:00:00;175,023863159088 19/01/2024 00:00:00;177,068458630815 22/01/2024 00:00:00;177,895078462055 23/01/2024 00:00:00;179,137871788006 24/01/2024 00:00:00;178,685426291462 25/01/2024 00:00:00;180,672750181348 26/01/2024 00:00:00;179,665724867308 29/01/2024 00:00:00;181,940361192764 30/01/2024 00:00:00;182,107403306467 31/01/2024 00:00:00;179,198961475304 01/02/2024 00:00:00;182,320262685643 02/02/2024 00:00:00;185,294566835923 05/02/2024 00:00:00;187,311481043093 06/02/2024 00:00:00;186,734947119226 07/02/2024 00:00:00;188,853995647347 08/02/2024 00:00:00;189,027719445598 09/02/2024 00:00:00;190,218968347893 12/02/2024 00:00:00;189,931655912323 13/02/2024 00:00:00;188,836814172794 14/02/2024 00:00:00;191,002634492751 15/02/2024 00:00:00;191,456989042024 16/02/2024 00:00:00;190,715322057182 19/02/2024 00:00:00;190,768775533567 20/02/2024 00:00:00;187,918559810609 21/02/2024 00:00:00;188,039784658839 22/02/2024 00:00:00;193,552174411044 23/02/2024 00:00:00;193,669581153818 26/02/2024 00:00:00;193,443358405546 27/02/2024 00:00:00;193,566492306504 28/02/2024 00:00:00;193,555992516500 29/02/2024 00:00:00;194,901874689765 01/03/2024 00:00:00;197,523958611723 04/03/2024 00:00:00;197,149784277028 05/03/2024 00:00:00;195,063189645284 06/03/2024 00:00:00;195,747585048285 07/03/2024 00:00:00;197,833225153665 08/03/2024 00:00:00;194,886602267941 11/03/2024 00:00:00;194,224160971312 12/03/2024 00:00:00;197,282463441626 13/03/2024 00:00:00;196,720247413220 14/03/2024 00:00:00;197,323508075279 15/03/2024 00:00:00;196,575159405889 18/03/2024 00:00:00;198,041311901021 19/03/2024 00:00:00;199,895002099944 20/03/2024 00:00:00;201,952960940767 21/03/2024 00:00:00;203,098392577589 22/03/2024 00:00:00;203,988011148853 25/03/2024 00:00:00;202,672673819236 26/03/2024 00:00:00;202,056049788081 27/03/2024 00:00:00;203,420067962263