DateNiv;PerfNet 02/07/2010 00:00:00;100,00000000000000000000000000 05/07/2010 00:00:00;100,00000000000000000000000000 06/07/2010 00:00:00;100,00000000000000000000000000 07/07/2010 00:00:00;100,00000000000000000000000000 08/07/2010 00:00:00;100,00000000000000000000000000 09/07/2010 00:00:00;100,00000000000000000000000000 12/07/2010 00:00:00;100,00000000000000000000000000 13/07/2010 00:00:00;100,04000800160032006401280256 14/07/2010 00:00:00;100,02000400080016003200640128 15/07/2010 00:00:00;100,04000800160032006401280256 16/07/2010 00:00:00;100,04000800160032006401280256 19/07/2010 00:00:00;100,04000800160032006401280256 20/07/2010 00:00:00;100,04000800160032006401280256 21/07/2010 00:00:00;100,06001200240048009601920384 22/07/2010 00:00:00;100,06001200240048009601920384 23/07/2010 00:00:00;100,08001600320064012802560512 26/07/2010 00:00:00;100,08001600320064012802560512 27/07/2010 00:00:00;100,08001600320064012802560512 28/07/2010 00:00:00;100,08001600320064012802560512 29/07/2010 00:00:00;100,10002000400080016003200640 30/07/2010 00:00:00;100,10002000400080016003200640 02/08/2010 00:00:00;100,10002000400080016003200640 03/08/2010 00:00:00;100,10002000400080016003200640 04/08/2010 00:00:00;100,12002400480096019203840768 05/08/2010 00:00:00;100,12002400480096019203840768 06/08/2010 00:00:00;100,12002400480096019203840768 09/08/2010 00:00:00;100,12002400480096019203840768 10/08/2010 00:00:00;100,12002400480096019203840768 11/08/2010 00:00:00;100,12002400480096019203840768 12/08/2010 00:00:00;100,10002000400080016003200640 13/08/2010 00:00:00;100,14002800560112022404480896 16/08/2010 00:00:00;100,14002800560112022404480896 17/08/2010 00:00:00;100,14002800560112022404480896 18/08/2010 00:00:00;100,14002800560112022404480896 19/08/2010 00:00:00;100,16003200640128025605121024 20/08/2010 00:00:00;100,16003200640128025605121024 23/08/2010 00:00:00;100,18003600720144028805761152 24/08/2010 00:00:00;100,16003200640128025605121024 25/08/2010 00:00:00;100,18003600720144028805761152 26/08/2010 00:00:00;100,18003600720144028805761152 27/08/2010 00:00:00;100,18003600720144028805761152 30/08/2010 00:00:00;100,18003600720144028805761152 31/08/2010 00:00:00;100,18003600720144028805761152 01/09/2010 00:00:00;100,18003600720144028805761152 02/09/2010 00:00:00;100,18003600720144028805761152 03/09/2010 00:00:00;100,18003600720144028805761152 06/09/2010 00:00:00;100,18003600720144028805761152 07/09/2010 00:00:00;100,20004000800160032006401280 08/09/2010 00:00:00;100,20004000800160032006401280 09/09/2010 00:00:00;100,22004400880176035207041408 10/09/2010 00:00:00;100,22004400880176035207041408 13/09/2010 00:00:00;100,22004400880176035207041408 14/09/2010 00:00:00;100,22004400880176035207041408 15/09/2010 00:00:00;100,22004400880176035207041408 16/09/2010 00:00:00;100,24004800960192038407681536 17/09/2010 00:00:00;100,24004800960192038407681536 20/09/2010 00:00:00;100,24004800960192038407681536 21/09/2010 00:00:00;100,24004800960192038407681536 22/09/2010 00:00:00;100,26005201040208041608321664 23/09/2010 00:00:00;100,26005201040208041608321664 24/09/2010 00:00:00;100,28005601120224044808961792 27/09/2010 00:00:00;100,28005601120224044808961792 28/09/2010 00:00:00;100,26005201040208041608321664 29/09/2010 00:00:00;100,28005601120224044808961792 30/09/2010 00:00:00;100,28005601120224044808961792 01/10/2010 00:00:00;100,22004400880176035207041408 04/10/2010 00:00:00;100,22004400880176035207041408 05/10/2010 00:00:00;100,24004800960192038407681536 06/10/2010 00:00:00;100,24004800960192038407681536 07/10/2010 00:00:00;100,24004800960192038407681536 08/10/2010 00:00:00;100,26005201040208041608321664 11/10/2010 00:00:00;100,26005201040208041608321664 12/10/2010 00:00:00;100,26005201040208041608321664 13/10/2010 00:00:00;100,26005201040208041608321664 14/10/2010 00:00:00;100,26005201040208041608321664 15/10/2010 00:00:00;100,26005201040208041608321664 18/10/2010 00:00:00;100,24004800960192038407681536 19/10/2010 00:00:00;100,24004800960192038407681536 20/10/2010 00:00:00;100,26005201040208041608321664 21/10/2010 00:00:00;100,26005201040208041608321664 22/10/2010 00:00:00;100,26005201040208041608321664 25/10/2010 00:00:00;100,28005601120224044808961792 26/10/2010 00:00:00;100,28005601120224044808961792 27/10/2010 00:00:00;100,28005601120224044808961792 28/10/2010 00:00:00;100,28005601120224044808961792 29/10/2010 00:00:00;100,28005601120224044808961792 01/11/2010 00:00:00;100,28005601120224044808961792 02/11/2010 00:00:00;100,28005601120224044808961792 03/11/2010 00:00:00;100,30006001200240048009601920 04/11/2010 00:00:00;100,30006001200240048009601920 05/11/2010 00:00:00;100,32006401280256051210242048 08/11/2010 00:00:00;100,32006401280256051210242048 09/11/2010 00:00:00;100,32006401280256051210242048 10/11/2010 00:00:00;100,32006401280256051210242048 11/11/2010 00:00:00;100,32006401280256051210242048 12/11/2010 00:00:00;100,32006401280256051210242048 15/11/2010 00:00:00;100,32006401280256051210242048 16/11/2010 00:00:00;100,32006401280256051210242048 17/11/2010 00:00:00;100,32006401280256051210242048 18/11/2010 00:00:00;100,34006801360272054410882176 19/11/2010 00:00:00;100,32006401280256051210242048 22/11/2010 00:00:00;100,32006401280256051210242048 23/11/2010 00:00:00;100,34006801360272054410882176 24/11/2010 00:00:00;100,32006401280256051210242048 25/11/2010 00:00:00;100,34006801360272054410882176 26/11/2010 00:00:00;100,36007201440288057611522304 29/11/2010 00:00:00;100,36007201440288057611522304 30/11/2010 00:00:00;100,36007201440288057611522304 01/12/2010 00:00:00;100,36007201440288057611522304 02/12/2010 00:00:00;100,36007201440288057611522304 03/12/2010 00:00:00;100,36007201440288057611522304 06/12/2010 00:00:00;100,38007601520304060812162432 07/12/2010 00:00:00;100,38007601520304060812162432 08/12/2010 00:00:00;100,38007601520304060812162432 09/12/2010 00:00:00;100,38007601520304060812162432 10/12/2010 00:00:00;100,38007601520304060812162432 13/12/2010 00:00:00;100,40008001600320064012802560 14/12/2010 00:00:00;100,42008401680336067213442689 15/12/2010 00:00:00;100,44008801760352070414082817 16/12/2010 00:00:00;100,44008801760352070414082817 17/12/2010 00:00:00;100,44008801760352070414082817 20/12/2010 00:00:00;100,44008801760352070414082817 21/12/2010 00:00:00;100,44008801760352070414082817 22/12/2010 00:00:00;100,46009201840368073614722945 23/12/2010 00:00:00;100,46009201840368073614722945 27/12/2010 00:00:00;100,46009201840368073614722945 28/12/2010 00:00:00;100,46009201840368073614722945 29/12/2010 00:00:00;100,48009601920384076815363073 30/12/2010 00:00:00;100,48009601920384076815363073 31/12/2010 00:00:00;100,48009601920384076815363073 03/01/2011 00:00:00;100,48009601920384076815363073 04/01/2011 00:00:00;100,48009601920384076815363073 05/01/2011 00:00:00;100,48009601920384076815363073 06/01/2011 00:00:00;100,50010002000400080016003201 07/01/2011 00:00:00;100,50010002000400080016003201 10/01/2011 00:00:00;100,50010002000400080016003201 11/01/2011 00:00:00;100,50010002000400080016003201 12/01/2011 00:00:00;100,52010402080416083216643329 13/01/2011 00:00:00;100,52010402080416083216643329 14/01/2011 00:00:00;100,52010402080416083216643329 17/01/2011 00:00:00;100,52010402080416083216643329 18/01/2011 00:00:00;100,52010402080416083216643329 19/01/2011 00:00:00;100,52010402080416083216643329 20/01/2011 00:00:00;100,54010802160432086417283457 21/01/2011 00:00:00;100,54010802160432086417283457 24/01/2011 00:00:00;100,54010802160432086417283457 25/01/2011 00:00:00;100,54010802160432086417283457 26/01/2011 00:00:00;100,54010802160432086417283457 27/01/2011 00:00:00;100,56011202240448089617923585 28/01/2011 00:00:00;100,56011202240448089617923585 31/01/2011 00:00:00;100,56011202240448089617923585 01/02/2011 00:00:00;100,56011202240448089617923585 02/02/2011 00:00:00;100,56011202240448089617923585 03/02/2011 00:00:00;100,56011202240448089617923585 04/02/2011 00:00:00;100,56011202240448089617923585 07/02/2011 00:00:00;100,56011202240448089617923585 08/02/2011 00:00:00;100,58011602320464092818563713 09/02/2011 00:00:00;100,58011602320464092818563713 10/02/2011 00:00:00;100,58011602320464092818563713 11/02/2011 00:00:00;100,58011602320464092818563713 14/02/2011 00:00:00;100,58011602320464092818563713 15/02/2011 00:00:00;100,58011602320464092818563713 16/02/2011 00:00:00;100,58011602320464092818563713 17/02/2011 00:00:00;100,60012002400480096019203841 18/02/2011 00:00:00;100,60012002400480096019203841 21/02/2011 00:00:00;100,60012002400480096019203841 22/02/2011 00:00:00;100,60012002400480096019203841 23/02/2011 00:00:00;100,62012402480496099219843969 24/02/2011 00:00:00;100,62012402480496099219843969 25/02/2011 00:00:00;100,62012402480496099219843969 28/02/2011 00:00:00;100,62012402480496099219843969 01/03/2011 00:00:00;100,62012402480496099219843969 02/03/2011 00:00:00;100,64012802560512102420484097 03/03/2011 00:00:00;100,64012802560512102420484097 04/03/2011 00:00:00;100,64012802560512102420484097 07/03/2011 00:00:00;100,64012802560512102420484097 08/03/2011 00:00:00;100,64012802560512102420484097 09/03/2011 00:00:00;100,64012802560512102420484097 10/03/2011 00:00:00;100,64012802560512102420484097 11/03/2011 00:00:00;100,66013202640528105621124225 14/03/2011 00:00:00;100,66013202640528105621124225 15/03/2011 00:00:00;100,66013202640528105621124225 16/03/2011 00:00:00;100,66013202640528105621124225 17/03/2011 00:00:00;100,66013202640528105621124225 18/03/2011 00:00:00;100,66013202640528105621124225 21/03/2011 00:00:00;100,68013602720544108821764353 22/03/2011 00:00:00;100,68013602720544108821764353 23/03/2011 00:00:00;100,68013602720544108821764353 24/03/2011 00:00:00;100,68013602720544108821764353 25/03/2011 00:00:00;100,70014002800560112022404481 28/03/2011 00:00:00;100,70014002800560112022404481 29/03/2011 00:00:00;100,70014002800560112022404481 30/03/2011 00:00:00;100,70014002800560112022404481 31/03/2011 00:00:00;100,70014002800560112022404481 01/04/2011 00:00:00;100,72014402880576115223044609 04/04/2011 00:00:00;100,72014402880576115223044609 05/04/2011 00:00:00;100,72014402880576115223044609 06/04/2011 00:00:00;100,72014402880576115223044609 07/04/2011 00:00:00;100,72014402880576115223044609 08/04/2011 00:00:00;100,72014402880576115223044609 11/04/2011 00:00:00;100,72014402880576115223044609 12/04/2011 00:00:00;100,72014402880576115223044609 13/04/2011 00:00:00;100,72014402880576115223044609 14/04/2011 00:00:00;100,74014802960592118423684737 15/04/2011 00:00:00;100,74014802960592118423684737 18/04/2011 00:00:00;100,74014802960592118423684737 19/04/2011 00:00:00;100,74014802960592118423684737 20/04/2011 00:00:00;100,76015203040608121624324865 21/04/2011 00:00:00;100,78015603120624124824964993 26/04/2011 00:00:00;100,78015603120624124824964993 27/04/2011 00:00:00;100,78015603120624124824964993 28/04/2011 00:00:00;100,78015603120624124824964993 29/04/2011 00:00:00;100,78015603120624124824964993 02/05/2011 00:00:00;100,78015603120624124824964993 03/05/2011 00:00:00;100,80016003200640128025605121 04/05/2011 00:00:00;100,80016003200640128025605121 05/05/2011 00:00:00;100,80016003200640128025605121 06/05/2011 00:00:00;100,80016003200640128025605121 09/05/2011 00:00:00;100,82016403280656131226245249 10/05/2011 00:00:00;100,82016403280656131226245249 11/05/2011 00:00:00;100,82016403280656131226245249 12/05/2011 00:00:00;100,84016803360672134426885377 13/05/2011 00:00:00;100,84016803360672134426885377 16/05/2011 00:00:00;100,84016803360672134426885377 17/05/2011 00:00:00;100,84016803360672134426885377 18/05/2011 00:00:00;100,84016803360672134426885377 19/05/2011 00:00:00;100,86017203440688137627525505 20/05/2011 00:00:00;100,86017203440688137627525505 23/05/2011 00:00:00;100,86017203440688137627525505 24/05/2011 00:00:00;100,88017603520704140828165633 25/05/2011 00:00:00;100,88017603520704140828165633 26/05/2011 00:00:00;100,88017603520704140828165633 27/05/2011 00:00:00;100,88017603520704140828165633 30/05/2011 00:00:00;100,90018003600720144028805761 31/05/2011 00:00:00;100,88017603520704140828165633 01/06/2011 00:00:00;100,90018003600720144028805761 03/06/2011 00:00:00;100,90018003600720144028805761 06/06/2011 00:00:00;100,90018003600720144028805761 07/06/2011 00:00:00;100,90018003600720144028805761 08/06/2011 00:00:00;100,92018403680736147229445889 09/06/2011 00:00:00;100,92018403680736147229445889 10/06/2011 00:00:00;100,92018403680736147229445889 14/06/2011 00:00:00;100,90018003600720144028805761 15/06/2011 00:00:00;100,92018403680736147229445889 16/06/2011 00:00:00;100,94018803760752150430086017 17/06/2011 00:00:00;100,94018803760752150430086017 20/06/2011 00:00:00;100,94018803760752150430086017 21/06/2011 00:00:00;100,96019203840768153630726145 22/06/2011 00:00:00;100,94018803760752150430086017 24/06/2011 00:00:00;100,94018803760752150430086017 27/06/2011 00:00:00;100,96019203840768153630726145 28/06/2011 00:00:00;100,98019603920784156831366273 29/06/2011 00:00:00;100,98019603920784156831366273 30/06/2011 00:00:00;101,00020004000800160032006401 01/07/2011 00:00:00;101,00020004000800160032006401 04/07/2011 00:00:00;101,00020004000800160032006401 05/07/2011 00:00:00;101,00020004000800160032006401 06/07/2011 00:00:00;101,00020004000800160032006401 07/07/2011 00:00:00;101,02020404080816163232646529 08/07/2011 00:00:00;101,02020404080816163232646529 11/07/2011 00:00:00;101,02020404080816163232646529 12/07/2011 00:00:00;101,02020404080816163232646529 13/07/2011 00:00:00;101,02020404080816163232646529 14/07/2011 00:00:00;101,04020804160832166433286657 15/07/2011 00:00:00;101,04020804160832166433286657 18/07/2011 00:00:00;101,06021204240848169633926785 19/07/2011 00:00:00;101,06021204240848169633926785 20/07/2011 00:00:00;101,06021204240848169633926785 21/07/2011 00:00:00;101,08021604320864172834566913 22/07/2011 00:00:00;101,08021604320864172834566913 25/07/2011 00:00:00;101,08021604320864172834566913 26/07/2011 00:00:00;101,10022004400880176035207041 27/07/2011 00:00:00;101,10022004400880176035207041 28/07/2011 00:00:00;101,12022404480896179235847169 29/07/2011 00:00:00;101,12022404480896179235847169 01/08/2011 00:00:00;101,12022404480896179235847169 02/08/2011 00:00:00;101,12022404480896179235847169 03/08/2011 00:00:00;101,12022404480896179235847169 04/08/2011 00:00:00;101,12022404480896179235847169 05/08/2011 00:00:00;101,14022804560912182436487297 08/08/2011 00:00:00;101,12022404480896179235847169 09/08/2011 00:00:00;101,14022804560912182436487297 10/08/2011 00:00:00;101,14022804560912182436487297 11/08/2011 00:00:00;101,16023204640928185637127425 12/08/2011 00:00:00;101,12022404480896179235847169 15/08/2011 00:00:00;101,12022404480896179235847169 16/08/2011 00:00:00;101,12022404480896179235847169 17/08/2011 00:00:00;101,12022404480896179235847169 18/08/2011 00:00:00;101,14022804560912182436487297 19/08/2011 00:00:00;101,14022804560912182436487297 22/08/2011 00:00:00;101,14022804560912182436487297 23/08/2011 00:00:00;101,14022804560912182436487297 24/08/2011 00:00:00;101,14022804560912182436487297 25/08/2011 00:00:00;101,14022804560912182436487297 26/08/2011 00:00:00;101,16023204640928185637127425 29/08/2011 00:00:00;101,18023604720944188837767553 30/08/2011 00:00:00;101,18023604720944188837767553 31/08/2011 00:00:00;101,18023604720944188837767553 01/09/2011 00:00:00;101,20024004800960192038407682 02/09/2011 00:00:00;101,20024004800960192038407682 05/09/2011 00:00:00;101,20024004800960192038407682 06/09/2011 00:00:00;101,22024404880976195239047810 07/09/2011 00:00:00;101,22024404880976195239047810 08/09/2011 00:00:00;101,22024404880976195239047810 09/09/2011 00:00:00;101,22024404880976195239047810 12/09/2011 00:00:00;101,22024404880976195239047810 13/09/2011 00:00:00;101,24024804960992198439687938 14/09/2011 00:00:00;101,24024804960992198439687938 15/09/2011 00:00:00;101,22024404880976195239047810 16/09/2011 00:00:00;101,22024404880976195239047810 19/09/2011 00:00:00;101,22024404880976195239047810 20/09/2011 00:00:00;101,22024404880976195239047810 21/09/2011 00:00:00;101,24024804960992198439687938 22/09/2011 00:00:00;101,24024804960992198439687938 23/09/2011 00:00:00;101,24024804960992198439687938 26/09/2011 00:00:00;101,26025205041008201640328066 27/09/2011 00:00:00;101,24024804960992198439687938 28/09/2011 00:00:00;101,24024804960992198439687938 29/09/2011 00:00:00;101,26025205041008201640328066 30/09/2011 00:00:00;101,26025205041008201640328066 04/10/2011 00:00:00;100,98019603920784156831366273 05/10/2011 00:00:00;100,96019203840768153630726145 06/10/2011 00:00:00;100,98019603920784156831366273 07/10/2011 00:00:00;100,96019203840768153630726145 10/10/2011 00:00:00;100,96019203840768153630726145 11/10/2011 00:00:00;100,96019203840768153630726145 12/10/2011 00:00:00;100,98019603920784156831366273 13/10/2011 00:00:00;100,98019603920784156831366273 14/10/2011 00:00:00;100,98019603920784156831366273 17/10/2011 00:00:00;100,98019603920784156831366273 18/10/2011 00:00:00;100,98019603920784156831366273 19/10/2011 00:00:00;100,98019603920784156831366273 20/10/2011 00:00:00;101,00020004000700140028005601 21/10/2011 00:00:00;101,02020404080716143228645729 24/10/2011 00:00:00;101,02020404080716143228645729 25/10/2011 00:00:00;101,02020404080716143228645729 26/10/2011 00:00:00;101,02020404080716143228645729 27/10/2011 00:00:00;101,04020804160732146429285857 28/10/2011 00:00:00;101,04020804160732146429285857 31/10/2011 00:00:00;101,04020804160732146429285857 01/11/2011 00:00:00;101,04020804160732146429285857 02/11/2011 00:00:00;101,06021204240748149629925985 03/11/2011 00:00:00;101,06021204240748149629925985 04/11/2011 00:00:00;101,08021604320764152830566113 07/11/2011 00:00:00;101,08021604320764152830566113 08/11/2011 00:00:00;101,10022004400780156031206241 09/11/2011 00:00:00;101,10022004400780156031206241 10/11/2011 00:00:00;101,12022404480796159231846369 11/11/2011 00:00:00;101,12022404480796159231846369 14/11/2011 00:00:00;101,14022804560812162432486497 15/11/2011 00:00:00;101,14022804560812162432486497 16/11/2011 00:00:00;101,14022804560812162432486497 17/11/2011 00:00:00;101,16023204640828165633126625 18/11/2011 00:00:00;101,16023204640828165633126625 21/11/2011 00:00:00;101,16023204640828165633126625 22/11/2011 00:00:00;101,16023204640828165633126625 23/11/2011 00:00:00;101,16023204640828165633126625 24/11/2011 00:00:00;101,18023604720844168833766753 25/11/2011 00:00:00;101,18023604720844168833766753 28/11/2011 00:00:00;101,18023604720844168833766753 29/11/2011 00:00:00;101,18023604720844168833766753 30/11/2011 00:00:00;101,18023604720844168833766753 01/12/2011 00:00:00;101,20024004800860172034406881 02/12/2011 00:00:00;101,20024004800860172034406881 05/12/2011 00:00:00;101,22024404880876175235047009 06/12/2011 00:00:00;101,22024404880876175235047009 07/12/2011 00:00:00;101,22024404880876175235047009 08/12/2011 00:00:00;101,22024404880876175235047009 09/12/2011 00:00:00;101,24024804960892178435687137 12/12/2011 00:00:00;101,24024804960892178435687137 13/12/2011 00:00:00;101,24024804960892178435687137 14/12/2011 00:00:00;101,26025205040908181636327265 15/12/2011 00:00:00;101,26025205040908181636327265 16/12/2011 00:00:00;101,28025605120924184836967393 19/12/2011 00:00:00;101,28025605120924184836967393 20/12/2011 00:00:00;101,28025605120924184836967393 21/12/2011 00:00:00;101,28025605120924184836967393 22/12/2011 00:00:00;101,30026005200940188037607521 23/12/2011 00:00:00;101,30026005200940188037607521 27/12/2011 00:00:00;101,30026005200940188037607521 28/12/2011 00:00:00;101,32026405280956191238247650 29/12/2011 00:00:00;101,32026405280956191238247650 30/12/2011 00:00:00;101,34026805360972194438887778 02/01/2012 00:00:00;101,36027205440988197639527906 03/01/2012 00:00:00;101,36027205440988197639527906 04/01/2012 00:00:00;101,36027205440988197639527906 05/01/2012 00:00:00;101,36027205440988197639527906 06/01/2012 00:00:00;101,36027205440988197639527906 09/01/2012 00:00:00;101,38027605521004200840168034 10/01/2012 00:00:00;101,38027605521004200840168034 11/01/2012 00:00:00;101,38027605521004200840168034 12/01/2012 00:00:00;101,40028005601020204040808162 13/01/2012 00:00:00;101,40028005601020204040808162 16/01/2012 00:00:00;101,42028405681036207241448290 17/01/2012 00:00:00;101,44028805761052210442088418 18/01/2012 00:00:00;101,44028805761052210442088418 19/01/2012 00:00:00;101,44028805761052210442088418 20/01/2012 00:00:00;101,46029205841068213642728546 23/01/2012 00:00:00;101,46029205841068213642728546 24/01/2012 00:00:00;101,46029205841068213642728546 25/01/2012 00:00:00;101,48029605921084216843368674 26/01/2012 00:00:00;101,50030006001100220044008802 27/01/2012 00:00:00;101,50030006001100220044008802 30/01/2012 00:00:00;101,50030006001100220044008802 31/01/2012 00:00:00;101,50030006001100220044008802 01/02/2012 00:00:00;101,52030406081116223244648930 02/02/2012 00:00:00;101,54030806161132226445289058 03/02/2012 00:00:00;101,54030806161132226445289058 06/02/2012 00:00:00;101,54030806161132226445289058 07/02/2012 00:00:00;101,54030806161132226445289058 08/02/2012 00:00:00;101,56031206241148229645929186 09/02/2012 00:00:00;101,56031206241148229645929186 10/02/2012 00:00:00;101,56031206241148229645929186 13/02/2012 00:00:00;101,58031606321164232846569314 14/02/2012 00:00:00;101,58031606321164232846569314 15/02/2012 00:00:00;101,58031606321164232846569314 16/02/2012 00:00:00;101,58031606321164232846569314 17/02/2012 00:00:00;101,58031606321164232846569314 20/02/2012 00:00:00;101,60032006401180236047209442 21/02/2012 00:00:00;101,60032006401180236047209442 22/02/2012 00:00:00;101,60032006401180236047209442 23/02/2012 00:00:00;101,62032406481196239247849570 24/02/2012 00:00:00;101,62032406481196239247849570 27/02/2012 00:00:00;101,62032406481196239247849570 28/02/2012 00:00:00;101,62032406481196239247849570 29/02/2012 00:00:00;101,62032406481196239247849570 01/03/2012 00:00:00;101,64032806561212242448489698 02/03/2012 00:00:00;101,64032806561212242448489698 05/03/2012 00:00:00;101,64032806561212242448489698 06/03/2012 00:00:00;101,64032806561212242448489698 07/03/2012 00:00:00;101,64032806561212242448489698 08/03/2012 00:00:00;101,66033206641228245649129826 09/03/2012 00:00:00;101,66033206641228245649129826 12/03/2012 00:00:00;101,66033206641228245649129826 13/03/2012 00:00:00;101,66033206641228245649129826 14/03/2012 00:00:00;101,68033606721244248849769954 15/03/2012 00:00:00;101,68033606721244248849769954 16/03/2012 00:00:00;101,68033606721244248849769954 19/03/2012 00:00:00;101,68033606721244248849769954 20/03/2012 00:00:00;101,68033606721244248849769954 21/03/2012 00:00:00;101,70034006801260252050410082 22/03/2012 00:00:00;101,70034006801260252050410082 23/03/2012 00:00:00;101,70034006801260252050410082 26/03/2012 00:00:00;101,70034006801260252050410082 27/03/2012 00:00:00;101,70034006801260252050410082 28/03/2012 00:00:00;101,70034006801260252050410082 29/03/2012 00:00:00;101,72034406881276255251050210 30/03/2012 00:00:00;101,72034406881276255251050210 02/04/2012 00:00:00;101,72034406881276255251050210 03/04/2012 00:00:00;101,72034406881276255251050210 04/04/2012 00:00:00;101,72034406881276255251050210 05/04/2012 00:00:00;101,72034406881276255251050210 10/04/2012 00:00:00;101,74034806961292258451690338 11/04/2012 00:00:00;101,74034806961292258451690338 12/04/2012 00:00:00;101,74034806961292258451690338 13/04/2012 00:00:00;101,74034806961292258451690338 16/04/2012 00:00:00;101,74034806961292258451690338 17/04/2012 00:00:00;101,74034806961292258451690338 18/04/2012 00:00:00;101,74034806961292258451690338 19/04/2012 00:00:00;101,76035207041308261652330466 20/04/2012 00:00:00;101,76035207041308261652330466 23/04/2012 00:00:00;101,76035207041308261652330466 24/04/2012 00:00:00;101,76035207041308261652330466 25/04/2012 00:00:00;101,76035207041308261652330466 26/04/2012 00:00:00;101,78035607121324264852970594 27/04/2012 00:00:00;101,78035607121324264852970594 30/04/2012 00:00:00;101,76035207041308261652330466 02/05/2012 00:00:00;101,76035207041308261652330466 03/05/2012 00:00:00;101,78035607121324264852970594 04/05/2012 00:00:00;101,78035607121324264852970594 07/05/2012 00:00:00;101,78035607121324264852970594 08/05/2012 00:00:00;101,78035607121324264852970594 09/05/2012 00:00:00;101,80036007201340268053610722 10/05/2012 00:00:00;101,80036007201340268053610722 11/05/2012 00:00:00;101,80036007201340268053610722 14/05/2012 00:00:00;101,80036007201340268053610722 15/05/2012 00:00:00;101,80036007201340268053610722 16/05/2012 00:00:00;101,82036407281356271254250850 18/05/2012 00:00:00;101,82036407281356271254250850 21/05/2012 00:00:00;101,82036407281356271254250850 22/05/2012 00:00:00;101,82036407281356271254250850 23/05/2012 00:00:00;101,82036407281356271254250850 24/05/2012 00:00:00;101,84036807361372274454890978 25/05/2012 00:00:00;101,84036807361372274454890978 29/05/2012 00:00:00;101,84036807361372274454890978 30/05/2012 00:00:00;101,84036807361372274454890978 31/05/2012 00:00:00;101,84036807361372274454890978 01/06/2012 00:00:00;101,84036807361372274454890978 04/06/2012 00:00:00;101,86037207441388277655531106 05/06/2012 00:00:00;101,86037207441388277655531106 06/06/2012 00:00:00;101,86037207441388277655531106 08/06/2012 00:00:00;101,86037207441388277655531106 11/06/2012 00:00:00;101,86037207441388277655531106 12/06/2012 00:00:00;101,86037207441388277655531106 13/06/2012 00:00:00;101,88037607521404280856171234 14/06/2012 00:00:00;101,88037607521404280856171234 15/06/2012 00:00:00;101,88037607521404280856171234 18/06/2012 00:00:00;101,88037607521404280856171234 19/06/2012 00:00:00;101,88037607521404280856171234 20/06/2012 00:00:00;101,88037607521404280856171234 21/06/2012 00:00:00;101,90038007601420284056811362 22/06/2012 00:00:00;101,90038007601420284056811362 25/06/2012 00:00:00;101,90038007601420284056811362 26/06/2012 00:00:00;101,90038007601420284056811362 27/06/2012 00:00:00;101,90038007601420284056811362 28/06/2012 00:00:00;101,90038007601420284056811362 29/06/2012 00:00:00;101,90038007601420284056811362 02/07/2012 00:00:00;101,90038007601420284056811362 03/07/2012 00:00:00;101,90038007601420284056811362 04/07/2012 00:00:00;101,92038407681436287257451490 05/07/2012 00:00:00;101,92038407681436287257451490 06/07/2012 00:00:00;101,92038407681436287257451490 09/07/2012 00:00:00;101,92038407681436287257451490 10/07/2012 00:00:00;101,92038407681436287257451490 11/07/2012 00:00:00;101,94038807761452290458091618 12/07/2012 00:00:00;101,92038407681436287257451490 13/07/2012 00:00:00;101,94038807761452290458091618 16/07/2012 00:00:00;101,94038807761452290458091618 17/07/2012 00:00:00;101,94038807761452290458091618 18/07/2012 00:00:00;101,94038807761452290458091618 19/07/2012 00:00:00;101,96039207841468293658731746 20/07/2012 00:00:00;101,96039207841468293658731746 23/07/2012 00:00:00;101,96039207841468293658731746 24/07/2012 00:00:00;101,96039207841468293658731746 25/07/2012 00:00:00;101,96039207841468293658731746 26/07/2012 00:00:00;101,98039607921484296859371874 27/07/2012 00:00:00;101,96039207841468293658731746 30/07/2012 00:00:00;101,96039207841468293658731746 31/07/2012 00:00:00;101,96039207841468293658731746 01/08/2012 00:00:00;101,96039207841468293658731746 02/08/2012 00:00:00;101,96039207841468293658731746 03/08/2012 00:00:00;101,96039207841468293658731746 06/08/2012 00:00:00;101,96039207841468293658731746 07/08/2012 00:00:00;101,96039207841468293658731746 08/08/2012 00:00:00;101,96039207841468293658731746 09/08/2012 00:00:00;101,96039207841468293658731746 10/08/2012 00:00:00;101,96039207841468293658731746 13/08/2012 00:00:00;101,96039207841468293658731746 14/08/2012 00:00:00;101,96039207841468293658731746 15/08/2012 00:00:00;101,96039207841468293658731746 16/08/2012 00:00:00;101,96039207841468293658731746 17/08/2012 00:00:00;101,96039207841468293658731746 20/08/2012 00:00:00;101,96039207841468293658731746 21/08/2012 00:00:00;101,96039207841468293658731746 22/08/2012 00:00:00;101,96039207841468293658731746 23/08/2012 00:00:00;101,96039207841468293658731746 24/08/2012 00:00:00;101,96039207841468293658731746 27/08/2012 00:00:00;101,96039207841468293658731746 28/08/2012 00:00:00;101,96039207841468293658731746 29/08/2012 00:00:00;101,96039207841468293658731746 30/08/2012 00:00:00;101,96039207841468293658731746 31/08/2012 00:00:00;101,96039207841468293658731746 03/09/2012 00:00:00;101,98039607921484296859371874 04/09/2012 00:00:00;101,98039607921484296859371874 05/09/2012 00:00:00;101,98039607921484296859371874 06/09/2012 00:00:00;101,98039607921484296859371874 07/09/2012 00:00:00;101,98039607921484296859371874 10/09/2012 00:00:00;101,98039607921484296859371874 11/09/2012 00:00:00;101,98039607921484296859371874 12/09/2012 00:00:00;101,98039607921484296859371874 13/09/2012 00:00:00;102,00040008001500300060012002 14/09/2012 00:00:00;102,00040008001500300060012002 17/09/2012 00:00:00;102,00040008001500300060012002 18/09/2012 00:00:00;102,00040008001500300060012002 19/09/2012 00:00:00;102,00040008001500300060012002 20/09/2012 00:00:00;102,00040008001500300060012002 21/09/2012 00:00:00;102,00040008001500300060012002 24/09/2012 00:00:00;102,00040008001500300060012002 25/09/2012 00:00:00;102,00040008001500300060012002 26/09/2012 00:00:00;102,00040008001500300060012002 27/09/2012 00:00:00;102,00040008001500300060012002 28/09/2012 00:00:00;102,00040008001500300060012002 01/10/2012 00:00:00;102,01836367273354670934186837 02/10/2012 00:00:00;101,99829317033906781356271254 04/10/2012 00:00:00;101,99829317033906781356271254 05/10/2012 00:00:00;101,99829317033906781356271254 08/10/2012 00:00:00;101,99829317033906781356271254 09/10/2012 00:00:00;101,99829317033906781356271254 10/10/2012 00:00:00;101,99829317033906781356271254 11/10/2012 00:00:00;101,99829317033906781356271254 12/10/2012 00:00:00;101,99829317033906781356271254 15/10/2012 00:00:00;101,99829317033906781356271254 16/10/2012 00:00:00;101,99829317033906781356271254 17/10/2012 00:00:00;101,99829317033906781356271254 18/10/2012 00:00:00;101,99829317033906781356271254 19/10/2012 00:00:00;101,99829317033906781356271254 22/10/2012 00:00:00;101,99829317033906781356271254 23/10/2012 00:00:00;101,99829317033906781356271254 24/10/2012 00:00:00;101,99829317033906781356271254 25/10/2012 00:00:00;101,99829317033906781356271254 26/10/2012 00:00:00;101,99829317033906781356271254 29/10/2012 00:00:00;101,99829317033906781356271254 30/10/2012 00:00:00;101,99829317033906781356271254 31/10/2012 00:00:00;101,99829317033906781356271254 01/11/2012 00:00:00;101,99829317033906781356271254 02/11/2012 00:00:00;101,99829317033906781356271254 05/11/2012 00:00:00;101,99829317033906781356271254 06/11/2012 00:00:00;101,99829317033906781356271254 07/11/2012 00:00:00;101,97822266794458891778355671 08/11/2012 00:00:00;101,99829317033906781356271254 09/11/2012 00:00:00;101,99829317033906781356271254 12/11/2012 00:00:00;101,99829317033906781356271254 13/11/2012 00:00:00;101,99829317033906781356271254 14/11/2012 00:00:00;101,99829317033906781356271254 15/11/2012 00:00:00;101,99829317033906781356271254 16/11/2012 00:00:00;101,99829317033906781356271254 19/11/2012 00:00:00;101,99829317033906781356271254 20/11/2012 00:00:00;101,95815216554910982196439288 21/11/2012 00:00:00;101,95815216554910982196439288 22/11/2012 00:00:00;101,95815216554910982196439288 23/11/2012 00:00:00;101,97822266794458891778355671 26/11/2012 00:00:00;101,97822266794458891778355671 27/11/2012 00:00:00;101,97822266794458891778355671 28/11/2012 00:00:00;101,97822266794458891778355671 29/11/2012 00:00:00;101,97822266794458891778355671 30/11/2012 00:00:00;101,97822266794458891778355671 03/12/2012 00:00:00;101,97822266794458891778355671 04/12/2012 00:00:00;101,97822266794458891778355671 05/12/2012 00:00:00;101,97822266794458891778355671 06/12/2012 00:00:00;101,97822266794458891778355671 07/12/2012 00:00:00;101,99829317033906781356271254 10/12/2012 00:00:00;101,99829317033906781356271254 11/12/2012 00:00:00;101,99829317033906781356271254 12/12/2012 00:00:00;101,99829317033906781356271254 13/12/2012 00:00:00;101,99829317033906781356271254 14/12/2012 00:00:00;101,99829317033906781356271254 17/12/2012 00:00:00;101,99829317033906781356271254 18/12/2012 00:00:00;101,99829317033906781356271254 19/12/2012 00:00:00;101,99829317033906781356271254 20/12/2012 00:00:00;101,99829317033906781356271254 21/12/2012 00:00:00;102,01836367273354670934186837 27/12/2012 00:00:00;102,01836367273354670934186837 28/12/2012 00:00:00;102,01836367273354670934186837 31/12/2012 00:00:00;102,01836367273354670934186837 02/01/2013 00:00:00;102,01836367273354670934186837 03/01/2013 00:00:00;102,01836367273354670934186837 04/01/2013 00:00:00;102,01836367273354670934186837 07/01/2013 00:00:00;102,01836367273354670934186837 08/01/2013 00:00:00;102,03843417512802560512102420 09/01/2013 00:00:00;102,03843417512802560512102420 10/01/2013 00:00:00;102,03843417512802560512102420 11/01/2013 00:00:00;102,03843417512802560512102420 14/01/2013 00:00:00;102,03843417512802560512102420 15/01/2013 00:00:00;102,03843417512802560512102420 16/01/2013 00:00:00;102,03843417512802560512102420 17/01/2013 00:00:00;102,03843417512802560512102420 18/01/2013 00:00:00;102,03843417512802560512102420 21/01/2013 00:00:00;102,03843417512802560512102420 22/01/2013 00:00:00;102,03843417512802560512102420 23/01/2013 00:00:00;102,03843417512802560512102420 24/01/2013 00:00:00;102,03843417512802560512102420 25/01/2013 00:00:00;102,03843417512802560512102420 28/01/2013 00:00:00;102,03843417512802560512102420 29/01/2013 00:00:00;102,03843417512802560512102420 30/01/2013 00:00:00;102,03843417512802560512102420 31/01/2013 00:00:00;102,03843417512802560512102420 01/02/2013 00:00:00;102,03843417512802560512102420 04/02/2013 00:00:00;102,03843417512802560512102420 05/02/2013 00:00:00;102,03843417512802560512102420 06/02/2013 00:00:00;102,03843417512802560512102420 07/02/2013 00:00:00;102,03843417512802560512102420 08/02/2013 00:00:00;102,03843417512802560512102420 11/02/2013 00:00:00;102,05850467752350470094018804 12/02/2013 00:00:00;102,05850467752350470094018804 13/02/2013 00:00:00;102,05850467752350470094018804 14/02/2013 00:00:00;102,05850467752350470094018804 15/02/2013 00:00:00;102,05850467752350470094018804 18/02/2013 00:00:00;102,05850467752350470094018804 19/02/2013 00:00:00;102,05850467752350470094018804 20/02/2013 00:00:00;102,05850467752350470094018804 21/02/2013 00:00:00;102,05850467752350470094018804 22/02/2013 00:00:00;102,07857517991798359671934387 25/02/2013 00:00:00;102,07857517991798359671934387 26/02/2013 00:00:00;102,07857517991798359671934387 27/02/2013 00:00:00;102,07857517991798359671934387 28/02/2013 00:00:00;102,07857517991798359671934387 01/03/2013 00:00:00;102,07857517991798359671934387 04/03/2013 00:00:00;102,07857517991798359671934387 05/03/2013 00:00:00;102,07857517991798359671934387 06/03/2013 00:00:00;102,07857517991798359671934387 07/03/2013 00:00:00;102,07857517991798359671934387 08/03/2013 00:00:00;102,07857517991798359671934387 11/03/2013 00:00:00;102,07857517991798359671934387 12/03/2013 00:00:00;102,07857517991798359671934387 13/03/2013 00:00:00;102,07857517991798359671934387 14/03/2013 00:00:00;102,07857517991798359671934387 15/03/2013 00:00:00;102,07857517991798359671934387 18/03/2013 00:00:00;102,07857517991798359671934387 19/03/2013 00:00:00;102,07857517991798359671934387 20/03/2013 00:00:00;102,07857517991798359671934387 21/03/2013 00:00:00;102,07857517991798359671934387 22/03/2013 00:00:00;102,07857517991798359671934387 25/03/2013 00:00:00;102,07857517991798359671934387 26/03/2013 00:00:00;102,07857517991798359671934387 27/03/2013 00:00:00;102,07857517991798359671934387 28/03/2013 00:00:00;102,09864568231246249249849970 02/04/2013 00:00:00;102,09864568231246249249849970 03/04/2013 00:00:00;102,09864568231246249249849970 04/04/2013 00:00:00;102,09864568231246249249849970 05/04/2013 00:00:00;102,09864568231246249249849970 08/04/2013 00:00:00;102,09864568231246249249849970 09/04/2013 00:00:00;102,09864568231246249249849970 10/04/2013 00:00:00;102,09864568231246249249849970 11/04/2013 00:00:00;102,09864568231246249249849970 12/04/2013 00:00:00;102,09864568231246249249849970 15/04/2013 00:00:00;102,09864568231246249249849970 16/04/2013 00:00:00;102,09864568231246249249849970 17/04/2013 00:00:00;102,09864568231246249249849970 18/04/2013 00:00:00;102,09864568231246249249849970 19/04/2013 00:00:00;102,09864568231246249249849970 22/04/2013 00:00:00;102,09864568231246249249849970 23/04/2013 00:00:00;102,09864568231246249249849970 24/04/2013 00:00:00;102,09864568231246249249849970 25/04/2013 00:00:00;102,09864568231246249249849970 26/04/2013 00:00:00;102,09864568231246249249849970 29/04/2013 00:00:00;102,09864568231246249249849970 30/04/2013 00:00:00;102,09864568231246249249849970 02/05/2013 00:00:00;102,09864568231246249249849970 03/05/2013 00:00:00;102,09864568231246249249849970 06/05/2013 00:00:00;102,09864568231246249249849970 07/05/2013 00:00:00;102,09864568231246249249849970 08/05/2013 00:00:00;102,11871618470794158831766353 10/05/2013 00:00:00;102,11871618470794158831766353 13/05/2013 00:00:00;102,13878668710242048409681936 14/05/2013 00:00:00;102,13878668710242048409681936 15/05/2013 00:00:00;102,13878668710242048409681936 16/05/2013 00:00:00;102,13878668710242048409681936 17/05/2013 00:00:00;102,13878668710242048409681936 21/05/2013 00:00:00;102,13878668710242048409681936 22/05/2013 00:00:00;102,13878668710242048409681936 23/05/2013 00:00:00;102,13878668710242048409681936 24/05/2013 00:00:00;102,13878668710242048409681936 27/05/2013 00:00:00;102,13878668710242048409681936 28/05/2013 00:00:00;102,13878668710242048409681936 29/05/2013 00:00:00;102,13878668710242048409681936 31/05/2013 00:00:00;102,13878668710242048409681936 03/06/2013 00:00:00;102,13878668710242048409681936 04/06/2013 00:00:00;102,13878668710242048409681936 05/06/2013 00:00:00;102,13878668710242048409681936 06/06/2013 00:00:00;102,13878668710242048409681936 07/06/2013 00:00:00;102,15885718949689937987597519 10/06/2013 00:00:00;102,15885718949689937987597519 11/06/2013 00:00:00;102,15885718949689937987597519 12/06/2013 00:00:00;102,15885718949689937987597519 13/06/2013 00:00:00;102,15885718949689937987597519 14/06/2013 00:00:00;102,15885718949689937987597519 17/06/2013 00:00:00;102,15885718949689937987597519 18/06/2013 00:00:00;102,15885718949689937987597519 19/06/2013 00:00:00;102,15885718949689937987597519 20/06/2013 00:00:00;102,15885718949689937987597519 21/06/2013 00:00:00;102,15885718949689937987597519 24/06/2013 00:00:00;102,15885718949689937987597519 25/06/2013 00:00:00;102,15885718949689937987597519 26/06/2013 00:00:00;102,15885718949689937987597519 27/06/2013 00:00:00;102,15885718949689937987597519 28/06/2013 00:00:00;102,15885718949689937987597519 01/07/2013 00:00:00;102,15885718949689937987597519 02/07/2013 00:00:00;102,15885718949689937987597519 03/07/2013 00:00:00;102,15885718949689937987597519 04/07/2013 00:00:00;102,15885718949689937987597519 05/07/2013 00:00:00;102,15885718949689937987597519 08/07/2013 00:00:00;102,15885718949689937987597519 09/07/2013 00:00:00;102,15885718949689937987597519 10/07/2013 00:00:00;102,15885718949689937987597519 11/07/2013 00:00:00;102,15885718949689937987597519 12/07/2013 00:00:00;102,15885718949689937987597519 15/07/2013 00:00:00;102,15885718949689937987597519 16/07/2013 00:00:00;102,15885718949689937987597519 17/07/2013 00:00:00;102,15885718949689937987597519 18/07/2013 00:00:00;102,15885718949689937987597519 19/07/2013 00:00:00;102,15885718949689937987597519 22/07/2013 00:00:00;102,15885718949689937987597519 23/07/2013 00:00:00;102,15885718949689937987597519 24/07/2013 00:00:00;102,15885718949689937987597519 25/07/2013 00:00:00;102,15885718949689937987597519 26/07/2013 00:00:00;102,17892769189237847569513903 29/07/2013 00:00:00;102,17892769189237847569513903 30/07/2013 00:00:00;102,17892769189237847569513903 31/07/2013 00:00:00;102,17892769189237847569513903 01/08/2013 00:00:00;102,17892769189237847569513903 02/08/2013 00:00:00;102,17892769189237847569513903 05/08/2013 00:00:00;102,17892769189237847569513903 06/08/2013 00:00:00;102,17892769189237847569513903 07/08/2013 00:00:00;102,17892769189237847569513903 08/08/2013 00:00:00;102,17892769189237847569513903 09/08/2013 00:00:00;102,17892769189237847569513903 12/08/2013 00:00:00;102,17892769189237847569513903 13/08/2013 00:00:00;102,17892769189237847569513903 14/08/2013 00:00:00;102,17892769189237847569513903 15/08/2013 00:00:00;102,17892769189237847569513903 16/08/2013 00:00:00;102,17892769189237847569513903 19/08/2013 00:00:00;102,17892769189237847569513903 20/08/2013 00:00:00;102,17892769189237847569513903 21/08/2013 00:00:00;102,17892769189237847569513903 22/08/2013 00:00:00;102,19899819428685737147429486 23/08/2013 00:00:00;102,19899819428685737147429486 26/08/2013 00:00:00;102,19899819428685737147429486 27/08/2013 00:00:00;102,19899819428685737147429486 28/08/2013 00:00:00;102,19899819428685737147429486 29/08/2013 00:00:00;102,19899819428685737147429486 30/08/2013 00:00:00;102,19899819428685737147429486 02/09/2013 00:00:00;102,19899819428685737147429486 03/09/2013 00:00:00;102,19899819428685737147429486 04/09/2013 00:00:00;102,19899819428685737147429486 05/09/2013 00:00:00;102,19899819428685737147429486 06/09/2013 00:00:00;102,19899819428685737147429486 09/09/2013 00:00:00;102,19899819428685737147429486 10/09/2013 00:00:00;102,19899819428685737147429486 11/09/2013 00:00:00;102,19899819428685737147429486 12/09/2013 00:00:00;102,19899819428685737147429486 13/09/2013 00:00:00;102,19899819428685737147429486 16/09/2013 00:00:00;102,19899819428685737147429486 17/09/2013 00:00:00;102,19899819428685737147429486 18/09/2013 00:00:00;102,19899819428685737147429486 19/09/2013 00:00:00;102,19899819428685737147429486 20/09/2013 00:00:00;102,19899819428685737147429486 23/09/2013 00:00:00;102,19899819428685737147429486 24/09/2013 00:00:00;102,19899819428685737147429486 25/09/2013 00:00:00;102,19899819428685737147429486 26/09/2013 00:00:00;102,19899819428685737147429486 27/09/2013 00:00:00;102,19899819428685737147429486 30/09/2013 00:00:00;102,19899819428685737147429486 01/10/2013 00:00:00;102,21906869668133626725345069 02/10/2013 00:00:00;102,21906869668133626725345069 04/10/2013 00:00:00;102,21906869668133626725345069 07/10/2013 00:00:00;102,21906869668133626725345069 08/10/2013 00:00:00;102,21906869668133626725345069 09/10/2013 00:00:00;102,21906869668133626725345069 10/10/2013 00:00:00;102,21906869668133626725345069 11/10/2013 00:00:00;102,21906869668133626725345069 14/10/2013 00:00:00;102,21906869668133626725345069 15/10/2013 00:00:00;102,21906869668133626725345069 16/10/2013 00:00:00;102,21906869668133626725345069 17/10/2013 00:00:00;102,21906869668133626725345069 18/10/2013 00:00:00;102,21906869668133626725345069 21/10/2013 00:00:00;102,21906869668133626725345069 22/10/2013 00:00:00;102,21906869668133626725345069 23/10/2013 00:00:00;102,21906869668133626725345069 24/10/2013 00:00:00;102,21906869668133626725345069 25/10/2013 00:00:00;102,21906869668133626725345069 28/10/2013 00:00:00;102,21906869668133626725345069 29/10/2013 00:00:00;102,21906869668133626725345069 30/10/2013 00:00:00;102,21906869668133626725345069 31/10/2013 00:00:00;102,23917077508801760352070414 01/11/2013 00:00:00;102,23917077508801760352070414 04/11/2013 00:00:00;102,22272727495199039807961592 05/11/2013 00:00:00;102,24283007284256851370274055 06/11/2013 00:00:00;102,24283007284256851370274055 07/11/2013 00:00:00;102,24283007284256851370274055 08/11/2013 00:00:00;102,24283007284256851370274055 11/11/2013 00:00:00;102,24283007284256851370274055 12/11/2013 00:00:00;102,24283007284256851370274055 13/11/2013 00:00:00;102,24283007284256851370274055 14/11/2013 00:00:00;102,24283007284256851370274055 15/11/2013 00:00:00;102,22272727495199039807961592 18/11/2013 00:00:00;102,22272727495199039807961592 19/11/2013 00:00:00;102,22272727495199039807961592 20/11/2013 00:00:00;102,22272727495199039807961592 21/11/2013 00:00:00;102,24283007284256851370274055 22/11/2013 00:00:00;102,24283007284256851370274055 25/11/2013 00:00:00;102,24283007284256851370274055 26/11/2013 00:00:00;102,24283007284256851370274055 27/11/2013 00:00:00;102,24283007284256851370274055 28/11/2013 00:00:00;102,24283007284256851370274055 29/11/2013 00:00:00;102,24283007284256851370274055 02/12/2013 00:00:00;102,24283007284256851370274055 03/12/2013 00:00:00;102,24283007284256851370274055 04/12/2013 00:00:00;102,24283007284256851370274055 05/12/2013 00:00:00;102,24283007284256851370274055 06/12/2013 00:00:00;102,24283007284256851370274055 09/12/2013 00:00:00;102,24283007284256851370274055 10/12/2013 00:00:00;102,24283007284256851370274055 11/12/2013 00:00:00;102,24283007284256851370274055 12/12/2013 00:00:00;102,24283007284256851370274055 13/12/2013 00:00:00;102,24283007284256851370274055 16/12/2013 00:00:00;102,24283007284256851370274055 17/12/2013 00:00:00;102,24283007284256851370274055 18/12/2013 00:00:00;102,24283007284256851370274055 19/12/2013 00:00:00;102,24283007284256851370274055 20/12/2013 00:00:00;102,24283007284256851370274055 23/12/2013 00:00:00;102,26293287073314662932586517 27/12/2013 00:00:00;102,26293287073314662932586517 30/12/2013 00:00:00;102,26293287073314662932586517 02/01/2014 00:00:00;102,26293287073314662932586517 03/01/2014 00:00:00;102,26293287073314662932586517 06/01/2014 00:00:00;102,26293287073314662932586517 07/01/2014 00:00:00;102,26293287073314662932586517 08/01/2014 00:00:00;102,26293287073314662932586517 09/01/2014 00:00:00;102,26293287073314662932586517 10/01/2014 00:00:00;102,26293287073314662932586517 13/01/2014 00:00:00;102,26293287073314662932586517 14/01/2014 00:00:00;102,26293287073314662932586517 15/01/2014 00:00:00;102,26293287073314662932586517 16/01/2014 00:00:00;102,26293287073314662932586517 17/01/2014 00:00:00;102,26293287073314662932586517 20/01/2014 00:00:00;102,26293287073314662932586517 21/01/2014 00:00:00;102,26293287073314662932586517 22/01/2014 00:00:00;102,26293287073314662932586517 23/01/2014 00:00:00;102,26293287073314662932586517 24/01/2014 00:00:00;102,26293287073314662932586517 27/01/2014 00:00:00;102,26293287073314662932586517 28/01/2014 00:00:00;102,26293287073314662932586517 29/01/2014 00:00:00;102,26293287073314662932586517 30/01/2014 00:00:00;102,26293287073314662932586517 31/01/2014 00:00:00;102,26293287073314662932586517 03/02/2014 00:00:00;102,26293287073314662932586517 04/02/2014 00:00:00;102,26293287073314662932586517 05/02/2014 00:00:00;102,26293287073314662932586517 06/02/2014 00:00:00;102,26293287073314662932586517 07/02/2014 00:00:00;102,26293287073314662932586517 10/02/2014 00:00:00;102,26293287073314662932586517 11/02/2014 00:00:00;102,26293287073314662932586517 12/02/2014 00:00:00;102,26293287073314662932586517 13/02/2014 00:00:00;102,26293287073314662932586517 14/02/2014 00:00:00;102,26293287073314662932586517 17/02/2014 00:00:00;102,26293287073314662932586517 18/02/2014 00:00:00;102,26293287073314662932586517 19/02/2014 00:00:00;102,26293287073314662932586517 20/02/2014 00:00:00;102,28303566862372474494898980 21/02/2014 00:00:00;102,28303566862372474494898980 24/02/2014 00:00:00;102,28303566862372474494898980 25/02/2014 00:00:00;102,28303566862372474494898980 26/02/2014 00:00:00;102,28303566862372474494898980 27/02/2014 00:00:00;102,28303566862372474494898980 28/02/2014 00:00:00;102,28303566862372474494898980 03/03/2014 00:00:00;102,28303566862372474494898980 04/03/2014 00:00:00;102,28303566862372474494898980 05/03/2014 00:00:00;102,28303566862372474494898980 06/03/2014 00:00:00;102,28303566862372474494898980 07/03/2014 00:00:00;102,28303566862372474494898980 10/03/2014 00:00:00;102,28303566862372474494898980 11/03/2014 00:00:00;102,28303566862372474494898980 12/03/2014 00:00:00;102,28303566862372474494898980 13/03/2014 00:00:00;102,28303566862372474494898980 14/03/2014 00:00:00;102,28303566862372474494898980 17/03/2014 00:00:00;102,28303566862372474494898980 18/03/2014 00:00:00;102,28303566862372474494898980 19/03/2014 00:00:00;102,28303566862372474494898980 20/03/2014 00:00:00;102,30313846651530306061212242 21/03/2014 00:00:00;102,30313846651530306061212242 24/03/2014 00:00:00;102,30313846651530306061212242 25/03/2014 00:00:00;102,30313846651530306061212242 26/03/2014 00:00:00;102,30313846651530306061212242 27/03/2014 00:00:00;102,30313846651530306061212242 28/03/2014 00:00:00;102,30313846651530306061212242 31/03/2014 00:00:00;102,30313846651530306061212242 01/04/2014 00:00:00;102,30313846651530306061212242 02/04/2014 00:00:00;102,30313846651530306061212242 03/04/2014 00:00:00;102,30313846651530306061212242 04/04/2014 00:00:00;102,30313846651530306061212242 07/04/2014 00:00:00;102,30313846651530306061212242 08/04/2014 00:00:00;102,30313846651530306061212242 09/04/2014 00:00:00;102,30313846651530306061212242 10/04/2014 00:00:00;102,30313846651530306061212242 11/04/2014 00:00:00;102,30313846651530306061212242 14/04/2014 00:00:00;102,30313846651530306061212242 15/04/2014 00:00:00;102,30313846651530306061212242 16/04/2014 00:00:00;102,30313846651530306061212242 17/04/2014 00:00:00;102,32324126440588117623524705 22/04/2014 00:00:00;102,32324126440588117623524705 23/04/2014 00:00:00;102,32324126440588117623524705 24/04/2014 00:00:00;102,32324126440588117623524705 25/04/2014 00:00:00;102,32324126440588117623524705 28/04/2014 00:00:00;102,32324126440588117623524705 29/04/2014 00:00:00;102,32324126440588117623524705 30/04/2014 00:00:00;102,32324126440588117623524705 02/05/2014 00:00:00;102,32324126440588117623524705 05/05/2014 00:00:00;102,32324126440588117623524705 06/05/2014 00:00:00;102,32324126440588117623524705 07/05/2014 00:00:00;102,32324126440588117623524705 08/05/2014 00:00:00;102,32324126440588117623524705 09/05/2014 00:00:00;102,32324126440588117623524705 12/05/2014 00:00:00;102,32324126440588117623524705 13/05/2014 00:00:00;102,34334406229645929185837167 14/05/2014 00:00:00;102,34334406229645929185837167 15/05/2014 00:00:00;102,34334406229645929185837167 16/05/2014 00:00:00;102,34334406229645929185837167 19/05/2014 00:00:00;102,34334406229645929185837167 20/05/2014 00:00:00;102,34334406229645929185837167 21/05/2014 00:00:00;102,34334406229645929185837167 22/05/2014 00:00:00;102,34334406229645929185837167 23/05/2014 00:00:00;102,34334406229645929185837167 26/05/2014 00:00:00;102,34334406229645929185837167 27/05/2014 00:00:00;102,34334406229645929185837167 28/05/2014 00:00:00;102,34334406229645929185837167 30/05/2014 00:00:00;102,34334406229645929185837167 02/06/2014 00:00:00;102,34334406229645929185837167 03/06/2014 00:00:00;102,34334406229645929185837167 04/06/2014 00:00:00;102,34334406229645929185837167 05/06/2014 00:00:00;102,36344686018703740748149630 06/06/2014 00:00:00;102,36344686018703740748149630 10/06/2014 00:00:00;102,36344686018703740748149630 11/06/2014 00:00:00;102,36344686018703740748149630 12/06/2014 00:00:00;102,36344686018703740748149630 13/06/2014 00:00:00;102,36344686018703740748149630 16/06/2014 00:00:00;102,38354965807861572314462893 17/06/2014 00:00:00;102,38354965807861572314462893 18/06/2014 00:00:00;102,38354965807861572314462893 20/06/2014 00:00:00;102,38354965807861572314462893 23/06/2014 00:00:00;102,38354965807861572314462893 24/06/2014 00:00:00;102,38354965807861572314462893 25/06/2014 00:00:00;102,38354965807861572314462893 26/06/2014 00:00:00;102,38354965807861572314462893 27/06/2014 00:00:00;102,38354965807861572314462893 30/06/2014 00:00:00;102,38354965807861572314462893 01/07/2014 00:00:00;102,38354965807861572314462893 02/07/2014 00:00:00;102,38354965807861572314462893 03/07/2014 00:00:00;102,38354965807861572314462893 04/07/2014 00:00:00;102,38354965807861572314462893 07/07/2014 00:00:00;102,38354965807861572314462893 08/07/2014 00:00:00;102,38354965807861572314462893 09/07/2014 00:00:00;102,38354965807861572314462893 10/07/2014 00:00:00;102,38354965807861572314462893 11/07/2014 00:00:00;102,38354965807861572314462893 14/07/2014 00:00:00;102,40365245596919383876775355 15/07/2014 00:00:00;102,40365245596919383876775355 16/07/2014 00:00:00;102,40365245596919383876775355 17/07/2014 00:00:00;102,40365245596919383876775355 18/07/2014 00:00:00;102,40365245596919383876775355 21/07/2014 00:00:00;102,40365245596919383876775355 22/07/2014 00:00:00;102,40365245596919383876775355 23/07/2014 00:00:00;102,40365245596919383876775355 24/07/2014 00:00:00;102,40365245596919383876775355 25/07/2014 00:00:00;102,40365245596919383876775355 28/07/2014 00:00:00;102,40365245596919383876775355 29/07/2014 00:00:00;102,40365245596919383876775355 30/07/2014 00:00:00;102,40365245596919383876775355 31/07/2014 00:00:00;102,40365245596919383876775355 01/08/2014 00:00:00;102,40365245596919383876775355 04/08/2014 00:00:00;102,40365245596919383876775355 05/08/2014 00:00:00;102,40365245596919383876775355 06/08/2014 00:00:00;102,40365245596919383876775355 07/08/2014 00:00:00;102,40365245596919383876775355 08/08/2014 00:00:00;102,40365245596919383876775355 11/08/2014 00:00:00;102,40365245596919383876775355 12/08/2014 00:00:00;102,40365245596919383876775355 13/08/2014 00:00:00;102,40365245596919383876775355 14/08/2014 00:00:00;102,40365245596919383876775355 15/08/2014 00:00:00;102,40365245596919383876775355 18/08/2014 00:00:00;102,40365245596919383876775355 19/08/2014 00:00:00;102,40365245596919383876775355 20/08/2014 00:00:00;102,40365245596919383876775355 21/08/2014 00:00:00;102,42375525385977195439087818 22/08/2014 00:00:00;102,42375525385977195439087818 25/08/2014 00:00:00;102,42375525385977195439087818 26/08/2014 00:00:00;102,42375525385977195439087818 27/08/2014 00:00:00;102,42375525385977195439087818 28/08/2014 00:00:00;102,42375525385977195439087818 29/08/2014 00:00:00;102,42375525385977195439087818 01/09/2014 00:00:00;102,42375525385977195439087818 02/09/2014 00:00:00;102,42375525385977195439087818 03/09/2014 00:00:00;102,42375525385977195439087818 04/09/2014 00:00:00;102,42375525385977195439087818 05/09/2014 00:00:00;102,42375525385977195439087818 08/09/2014 00:00:00;102,44385805175035007001400280 09/09/2014 00:00:00;102,44385805175035007001400280 10/09/2014 00:00:00;102,44385805175035007001400280 11/09/2014 00:00:00;102,44385805175035007001400280 12/09/2014 00:00:00;102,44385805175035007001400280 15/09/2014 00:00:00;102,44385805175035007001400280 16/09/2014 00:00:00;102,44385805175035007001400280 17/09/2014 00:00:00;102,44385805175035007001400280 18/09/2014 00:00:00;102,44385805175035007001400280 19/09/2014 00:00:00;102,44385805175035007001400280 22/09/2014 00:00:00;102,44385805175035007001400280 23/09/2014 00:00:00;102,44385805175035007001400280 24/09/2014 00:00:00;102,44385805175035007001400280 25/09/2014 00:00:00;102,44385805175035007001400280 26/09/2014 00:00:00;102,44385805175035007001400280 29/09/2014 00:00:00;102,44385805175035007001400280 30/09/2014 00:00:00;102,44385805175035007001400280 01/10/2014 00:00:00;102,44385805175035007001400280 02/10/2014 00:00:00;102,44385805175035007001400280 06/10/2014 00:00:00;102,44385805175035007001400280 07/10/2014 00:00:00;102,44385805175035007001400280 08/10/2014 00:00:00;102,44385805175035007001400280 09/10/2014 00:00:00;102,46399245781456291258251650 10/10/2014 00:00:00;102,46399245781456291258251650 13/10/2014 00:00:00;102,46399245781456291258251650 14/10/2014 00:00:00;102,46399245781456291258251650 15/10/2014 00:00:00;102,46399245781456291258251650 16/10/2014 00:00:00;102,46399245781456291258251650 17/10/2014 00:00:00;102,46399245781456291258251650 20/10/2014 00:00:00;102,46399245781456291258251650 21/10/2014 00:00:00;102,46399245781456291258251650 22/10/2014 00:00:00;102,46399245781456291258251650 23/10/2014 00:00:00;102,46399245781456291258251650 24/10/2014 00:00:00;102,46399245781456291258251650 27/10/2014 00:00:00;102,46399245781456291258251650 28/10/2014 00:00:00;102,46399245781456291258251650 29/10/2014 00:00:00;102,46399245781456291258251650 30/10/2014 00:00:00;102,46399245781456291258251650 31/10/2014 00:00:00;102,46399245781456291258251650 03/11/2014 00:00:00;102,46399245781456291258251650 04/11/2014 00:00:00;102,46399245781456291258251650 05/11/2014 00:00:00;102,46399245781456291258251650 06/11/2014 00:00:00;102,46399245781456291258251650 07/11/2014 00:00:00;102,46399245781456291258251650 10/11/2014 00:00:00;102,46399245781456291258251650 11/11/2014 00:00:00;102,46399245781456291258251650 12/11/2014 00:00:00;102,46399245781456291258251650 13/11/2014 00:00:00;102,46399245781456291258251650 14/11/2014 00:00:00;102,46399245781456291258251650 17/11/2014 00:00:00;102,46399245781456291258251650 18/11/2014 00:00:00;102,46399245781456291258251650 19/11/2014 00:00:00;102,46399245781456291258251650 20/11/2014 00:00:00;102,46399245781456291258251650 21/11/2014 00:00:00;102,46399245781456291258251650 24/11/2014 00:00:00;102,46399245781456291258251650 25/11/2014 00:00:00;102,46399245781456291258251650 26/11/2014 00:00:00;102,46399245781456291258251650 27/11/2014 00:00:00;102,46399245781456291258251650 28/11/2014 00:00:00;102,46399245781456291258251650 01/12/2014 00:00:00;102,46399245781456291258251650 02/12/2014 00:00:00;102,46399245781456291258251650 03/12/2014 00:00:00;102,46399245781456291258251650 04/12/2014 00:00:00;102,46399245781456291258251650 05/12/2014 00:00:00;102,46399245781456291258251650 08/12/2014 00:00:00;102,46399245781456291258251650 09/12/2014 00:00:00;102,46399245781456291258251650 10/12/2014 00:00:00;102,46399245781456291258251650 11/12/2014 00:00:00;102,46399245781456291258251650 12/12/2014 00:00:00;102,46399245781456291258251650 15/12/2014 00:00:00;102,46399245781456291258251650 16/12/2014 00:00:00;102,46399245781456291258251650 17/12/2014 00:00:00;102,46399245781456291258251650 18/12/2014 00:00:00;102,46399245781456291258251650 19/12/2014 00:00:00;102,46399245781456291258251650 22/12/2014 00:00:00;102,46399245781456291258251650 23/12/2014 00:00:00;102,46399245781456291258251650 29/12/2014 00:00:00;102,46399245781456291258251650 30/12/2014 00:00:00;102,46399245781456291258251650 02/01/2015 00:00:00;102,46399245781456291258251650 05/01/2015 00:00:00;102,46399245781456291258251650 06/01/2015 00:00:00;102,46399245781456291258251650 07/01/2015 00:00:00;102,46399245781456291258251650 08/01/2015 00:00:00;102,46399245781456291258251650 09/01/2015 00:00:00;102,46399245781456291258251650 12/01/2015 00:00:00;102,46399245781456291258251650 13/01/2015 00:00:00;102,46399245781456291258251650 14/01/2015 00:00:00;102,46399245781456291258251650 15/01/2015 00:00:00;102,46399245781456291258251650 16/01/2015 00:00:00;102,48412686387777555511102220 19/01/2015 00:00:00;102,48412686387777555511102220 20/01/2015 00:00:00;102,48412686387777555511102220 21/01/2015 00:00:00;102,48412686387777555511102220 22/01/2015 00:00:00;102,48412686387777555511102220 23/01/2015 00:00:00;102,48412686387777555511102220 26/01/2015 00:00:00;102,48412686387777555511102220 27/01/2015 00:00:00;102,48412686387777555511102220 28/01/2015 00:00:00;102,48412686387777555511102220 29/01/2015 00:00:00;102,48412686387777555511102220 30/01/2015 00:00:00;102,48412686387777555511102220 02/02/2015 00:00:00;102,48412686387777555511102220 03/02/2015 00:00:00;102,48412686387777555511102220 04/02/2015 00:00:00;102,48412686387777555511102220 05/02/2015 00:00:00;102,48412686387777555511102220 06/02/2015 00:00:00;102,48412686387777555511102220 09/02/2015 00:00:00;102,48412686387777555511102220 10/02/2015 00:00:00;102,48412686387777555511102220 11/02/2015 00:00:00;102,48412686387777555511102220 12/02/2015 00:00:00;102,48412686387777555511102220 13/02/2015 00:00:00;102,48412686387777555511102220 16/02/2015 00:00:00;102,48412686387777555511102220 17/02/2015 00:00:00;102,48412686387777555511102220 18/02/2015 00:00:00;102,48412686387777555511102220 19/02/2015 00:00:00;102,48412686387777555511102220 20/02/2015 00:00:00;102,48412686387777555511102220 23/02/2015 00:00:00;102,48412686387777555511102220 24/02/2015 00:00:00;102,48412686387777555511102220 25/02/2015 00:00:00;102,48412686387777555511102220 26/02/2015 00:00:00;102,48412686387777555511102220 27/02/2015 00:00:00;102,48412686387777555511102220 02/03/2015 00:00:00;102,48412686387777555511102220 03/03/2015 00:00:00;102,48412686387777555511102220 04/03/2015 00:00:00;102,48412686387777555511102220 05/03/2015 00:00:00;102,48412686387777555511102220 06/03/2015 00:00:00;102,48412686387777555511102220 09/03/2015 00:00:00;102,48412686387777555511102220 10/03/2015 00:00:00;102,48412686387777555511102220 11/03/2015 00:00:00;102,48412686387777555511102220 12/03/2015 00:00:00;102,48412686387777555511102220 13/03/2015 00:00:00;102,48412686387777555511102220 16/03/2015 00:00:00;102,48412686387777555511102220 17/03/2015 00:00:00;102,48412686387777555511102220 18/03/2015 00:00:00;102,48412686387777555511102220 19/03/2015 00:00:00;102,48412686387777555511102220 20/03/2015 00:00:00;102,48412686387777555511102220 23/03/2015 00:00:00;102,48412686387777555511102220 24/03/2015 00:00:00;102,48412686387777555511102220 25/03/2015 00:00:00;102,48412686387777555511102220 26/03/2015 00:00:00;102,48412686387777555511102220 27/03/2015 00:00:00;102,48412686387777555511102220 30/03/2015 00:00:00;102,48412686387777555511102220 31/03/2015 00:00:00;102,48412686387777555511102220 01/04/2015 00:00:00;102,48412686387777555511102220 02/04/2015 00:00:00;102,48412686387777555511102220 07/04/2015 00:00:00;102,48412686387777555511102220 08/04/2015 00:00:00;102,48412686387777555511102220 09/04/2015 00:00:00;102,48412686387777555511102220 10/04/2015 00:00:00;102,48412686387777555511102220 13/04/2015 00:00:00;102,48412686387777555511102220 14/04/2015 00:00:00;102,48412686387777555511102220 15/04/2015 00:00:00;102,48412686387777555511102220 16/04/2015 00:00:00;102,48412686387777555511102220 17/04/2015 00:00:00;102,48412686387777555511102220 20/04/2015 00:00:00;102,48412686387777555511102220 21/04/2015 00:00:00;102,48412686387777555511102220 22/04/2015 00:00:00;102,48412686387777555511102220 23/04/2015 00:00:00;102,48412686387777555511102220 24/04/2015 00:00:00;102,48412686387777555511102220 27/04/2015 00:00:00;102,48412686387777555511102220 28/04/2015 00:00:00;102,48412686387777555511102220 29/04/2015 00:00:00;102,48412686387777555511102220 30/04/2015 00:00:00;102,48412686387777555511102220 04/05/2015 00:00:00;102,48412686387777555511102220 05/05/2015 00:00:00;102,48412686387777555511102220 06/05/2015 00:00:00;102,48412686387777555511102220 07/05/2015 00:00:00;102,48412686387777555511102220 08/05/2015 00:00:00;102,48412686387777555511102220 11/05/2015 00:00:00;102,48412686387777555511102220 12/05/2015 00:00:00;102,48412686387777555511102220 13/05/2015 00:00:00;102,48412686387777555511102220 15/05/2015 00:00:00;102,48412686387777555511102220 18/05/2015 00:00:00;102,48412686387777555511102220 19/05/2015 00:00:00;102,48412686387777555511102220 20/05/2015 00:00:00;102,48412686387777555511102220 21/05/2015 00:00:00;102,48412686387777555511102220 22/05/2015 00:00:00;102,48412686387777555511102220 26/05/2015 00:00:00;102,48412686387777555511102220 27/05/2015 00:00:00;102,48412686387777555511102220 28/05/2015 00:00:00;102,48412686387777555511102220 29/05/2015 00:00:00;102,48412686387777555511102220 01/06/2015 00:00:00;102,48412686387777555511102220 02/06/2015 00:00:00;102,48412686387777555511102220 03/06/2015 00:00:00;102,48412686387777555511102220 05/06/2015 00:00:00;102,48412686387777555511102220 08/06/2015 00:00:00;102,48412686387777555511102220 09/06/2015 00:00:00;102,48412686387777555511102220 10/06/2015 00:00:00;102,48412686387777555511102220 11/06/2015 00:00:00;102,48412686387777555511102220 12/06/2015 00:00:00;102,48412686387777555511102220 15/06/2015 00:00:00;102,48412686387777555511102220 16/06/2015 00:00:00;102,48412686387777555511102220 17/06/2015 00:00:00;102,48412686387777555511102220 18/06/2015 00:00:00;102,48412686387777555511102220 19/06/2015 00:00:00;102,48412686387777555511102220 22/06/2015 00:00:00;102,48412686387777555511102220 23/06/2015 00:00:00;102,48412686387777555511102220 24/06/2015 00:00:00;102,48412686387777555511102220 25/06/2015 00:00:00;102,48412686387777555511102220 26/06/2015 00:00:00;102,48412686387777555511102220 29/06/2015 00:00:00;102,48412686387777555511102220 30/06/2015 00:00:00;102,48412686387777555511102220 01/07/2015 00:00:00;102,48412686387777555511102220 02/07/2015 00:00:00;102,48412686387777555511102220 03/07/2015 00:00:00;102,48412686387777555511102220 06/07/2015 00:00:00;102,48412686387777555511102220 07/07/2015 00:00:00;102,48412686387777555511102220 08/07/2015 00:00:00;102,48412686387777555511102220 09/07/2015 00:00:00;102,48412686387777555511102220 10/07/2015 00:00:00;102,48412686387777555511102220 13/07/2015 00:00:00;102,48412686387777555511102220 14/07/2015 00:00:00;102,48412686387777555511102220 15/07/2015 00:00:00;102,46399245781456291258251650 16/07/2015 00:00:00;102,48412686387777555511102220 17/07/2015 00:00:00;102,48412686387777555511102220 20/07/2015 00:00:00;102,48412686387777555511102220 21/07/2015 00:00:00;102,46399245781456291258251650 22/07/2015 00:00:00;102,46399245781456291258251650 23/07/2015 00:00:00;102,48412686387777555511102220 24/07/2015 00:00:00;102,48412686387777555511102220 27/07/2015 00:00:00;102,46399245781456291258251650 28/07/2015 00:00:00;102,46399245781456291258251650 29/07/2015 00:00:00;102,46399245781456291258251650 30/07/2015 00:00:00;102,48412686387777555511102220 31/07/2015 00:00:00;102,48412686387777555511102220 03/08/2015 00:00:00;102,48412686387777555511102220 04/08/2015 00:00:00;102,48412686387777555511102220 05/08/2015 00:00:00;102,48412686387777555511102220 06/08/2015 00:00:00;102,48412686387777555511102220 07/08/2015 00:00:00;102,48412686387777555511102220 10/08/2015 00:00:00;102,48412686387777555511102220 11/08/2015 00:00:00;102,48412686387777555511102220 12/08/2015 00:00:00;102,46399245781456291258251650 13/08/2015 00:00:00;102,46399245781456291258251650 14/08/2015 00:00:00;102,46399245781456291258251650 17/08/2015 00:00:00;102,46399245781456291258251650 18/08/2015 00:00:00;102,46399245781456291258251650 19/08/2015 00:00:00;102,46399245781456291258251650 20/08/2015 00:00:00;102,46399245781456291258251650 21/08/2015 00:00:00;102,46399245781456291258251650 24/08/2015 00:00:00;102,46399245781456291258251650 25/08/2015 00:00:00;102,46399245781456291258251650 26/08/2015 00:00:00;102,46399245781456291258251650 27/08/2015 00:00:00;102,46399245781456291258251650 28/08/2015 00:00:00;102,46399245781456291258251650 31/08/2015 00:00:00;102,46399245781456291258251650 01/09/2015 00:00:00;102,46399245781456291258251650 02/09/2015 00:00:00;102,46399245781456291258251650 03/09/2015 00:00:00;102,46399245781456291258251650 04/09/2015 00:00:00;102,46399245781456291258251650 07/09/2015 00:00:00;102,46399245781456291258251650 08/09/2015 00:00:00;102,44385805175035007001400280 09/09/2015 00:00:00;102,44385805175035007001400280 10/09/2015 00:00:00;102,44385805175035007001400280 11/09/2015 00:00:00;102,44385805175035007001400280 14/09/2015 00:00:00;102,44385805175035007001400280 15/09/2015 00:00:00;102,44385805175035007001400280 16/09/2015 00:00:00;102,44385805175035007001400280 17/09/2015 00:00:00;102,44385805175035007001400280 18/09/2015 00:00:00;102,44385805175035007001400280 21/09/2015 00:00:00;102,44385805175035007001400280 22/09/2015 00:00:00;102,44385805175035007001400280 23/09/2015 00:00:00;102,44385805175035007001400280 24/09/2015 00:00:00;102,44385805175035007001400280 25/09/2015 00:00:00;102,42372364568713742748549710 28/09/2015 00:00:00;102,42372364568713742748549710 29/09/2015 00:00:00;102,42372364568713742748549710 30/09/2015 00:00:00;102,40358923962292458491698340 01/10/2015 00:00:00;102,28278280324164832966593319 02/10/2015 00:00:00;102,28278280324164832966593319 05/10/2015 00:00:00;102,28278280324164832966593319 06/10/2015 00:00:00;102,28278280324164832966593319 07/10/2015 00:00:00;102,28278280324164832966593319 08/10/2015 00:00:00;102,30291720930486097219443889 09/10/2015 00:00:00;102,30291720930486097219443889 12/10/2015 00:00:00;102,30291720930486097219443889 13/10/2015 00:00:00;102,30291720930486097219443889 14/10/2015 00:00:00;102,28278280324164832966593319 15/10/2015 00:00:00;102,30291720930486097219443889 16/10/2015 00:00:00;102,30291720930486097219443889 19/10/2015 00:00:00;102,30291720930486097219443889 20/10/2015 00:00:00;102,28278280324164832966593319 21/10/2015 00:00:00;102,28278280324164832966593319 22/10/2015 00:00:00;102,28278280324164832966593319 23/10/2015 00:00:00;102,28278280324164832966593319 26/10/2015 00:00:00;102,28278280324164832966593319 27/10/2015 00:00:00;102,28278280324164832966593319 28/10/2015 00:00:00;102,28278280324164832966593319 29/10/2015 00:00:00;102,28278280324164832966593319 30/10/2015 00:00:00;102,28278280324164832966593319 02/11/2015 00:00:00;102,28278280324164832966593319 03/11/2015 00:00:00;102,30291720930486097219443889 04/11/2015 00:00:00;102,30291720930486097219443889 05/11/2015 00:00:00;102,30291720930486097219443889 06/11/2015 00:00:00;102,30291720930486097219443889 09/11/2015 00:00:00;102,30291720930486097219443889 10/11/2015 00:00:00;102,30291720930486097219443889 11/11/2015 00:00:00;102,30291720930486097219443889 12/11/2015 00:00:00;102,30291720930486097219443889 13/11/2015 00:00:00;102,30291720930486097219443889 16/11/2015 00:00:00;102,30291720930486097219443889 17/11/2015 00:00:00;102,30291720930486097219443889 18/11/2015 00:00:00;102,30291720930486097219443889 19/11/2015 00:00:00;102,30291720930486097219443889 20/11/2015 00:00:00;102,30291720930486097219443889 23/11/2015 00:00:00;102,30291720930486097219443889 24/11/2015 00:00:00;102,30291720930486097219443889 25/11/2015 00:00:00;102,30291720930486097219443889 26/11/2015 00:00:00;102,30291720930486097219443889 27/11/2015 00:00:00;102,30291720930486097219443889 30/11/2015 00:00:00;102,30291720930486097219443889 01/12/2015 00:00:00;102,30291720930486097219443889 02/12/2015 00:00:00;102,30291720930486097219443889 03/12/2015 00:00:00;102,30291720930486097219443889 04/12/2015 00:00:00;102,30291720930486097219443889 07/12/2015 00:00:00;102,28278280324164832966593319 08/12/2015 00:00:00;102,28278280324164832966593319 09/12/2015 00:00:00;102,28278280324164832966593319 10/12/2015 00:00:00;102,30291720930486097219443889 11/12/2015 00:00:00;102,30291720930486097219443889 14/12/2015 00:00:00;102,28278280324164832966593319 15/12/2015 00:00:00;102,28278280324164832966593319 16/12/2015 00:00:00;102,28278280324164832966593319 17/12/2015 00:00:00;102,28278280324164832966593319 18/12/2015 00:00:00;102,28278280324164832966593319 21/12/2015 00:00:00;102,28278280324164832966593319 22/12/2015 00:00:00;102,28278280324164832966593319 23/12/2015 00:00:00;102,28278280324164832966593319 28/12/2015 00:00:00;102,28278280324164832966593319 29/12/2015 00:00:00;102,28278280324164832966593319 30/12/2015 00:00:00;102,28278280324164832966593319 04/01/2016 00:00:00;102,28278280324164832966593319 05/01/2016 00:00:00;102,28278280324164832966593319 06/01/2016 00:00:00;102,28278280324164832966593319 07/01/2016 00:00:00;102,28278280324164832966593319 08/01/2016 00:00:00;102,28278280324164832966593319 11/01/2016 00:00:00;102,28278280324164832966593319 12/01/2016 00:00:00;102,28278280324164832966593319 13/01/2016 00:00:00;102,28278280324164832966593319 14/01/2016 00:00:00;102,28278280324164832966593319 15/01/2016 00:00:00;102,28278280324164832966593319 18/01/2016 00:00:00;102,28278280324164832966593319 19/01/2016 00:00:00;102,26264839717843568713742749 20/01/2016 00:00:00;102,26264839717843568713742749 21/01/2016 00:00:00;102,28278280324164832966593319 22/01/2016 00:00:00;102,28278280324164832966593319 25/01/2016 00:00:00;102,28278280324164832966593319 26/01/2016 00:00:00;102,28278280324164832966593319 27/01/2016 00:00:00;102,28278280324164832966593319 28/01/2016 00:00:00;102,28278280324164832966593319 29/01/2016 00:00:00;102,28278280324164832966593319 01/02/2016 00:00:00;102,28278280324164832966593319 02/02/2016 00:00:00;102,28278280324164832966593319 03/02/2016 00:00:00;102,28278280324164832966593319 04/02/2016 00:00:00;102,28278280324164832966593319 05/02/2016 00:00:00;102,28278280324164832966593319 08/02/2016 00:00:00;102,28278280324164832966593319 09/02/2016 00:00:00;102,28278280324164832966593319 10/02/2016 00:00:00;102,28278280324164832966593319 11/02/2016 00:00:00;102,26264839717743548709741948 12/02/2016 00:00:00;102,26264839717743548709741948 15/02/2016 00:00:00;102,26264839717743548709741948 16/02/2016 00:00:00;102,26264839717743548709741948 17/02/2016 00:00:00;102,26264839717743548709741948 18/02/2016 00:00:00;102,26264839717743548709741948 19/02/2016 00:00:00;102,26264839717743548709741948 22/02/2016 00:00:00;102,26264839717743548709741948 23/02/2016 00:00:00;102,26264839717743548709741948 24/02/2016 00:00:00;102,26264839717743548709741948 25/02/2016 00:00:00;102,26264839717743548709741948 26/02/2016 00:00:00;102,26264839717743548709741948 29/02/2016 00:00:00;102,26264839717743548709741948 01/03/2016 00:00:00;102,26264839717743548709741948 02/03/2016 00:00:00;102,26264839717743548709741948 03/03/2016 00:00:00;102,26264839717743548709741948 04/03/2016 00:00:00;102,26264839717743548709741948 07/03/2016 00:00:00;102,26264839717743548709741948 08/03/2016 00:00:00;102,26264839717743548709741948 09/03/2016 00:00:00;102,26264839717743548709741948 10/03/2016 00:00:00;102,26264839717743548709741948 11/03/2016 00:00:00;102,26264839717743548709741948 14/03/2016 00:00:00;102,26264839717743548709741948 15/03/2016 00:00:00;102,26264839717743548709741948 16/03/2016 00:00:00;102,26264839717743548709741948 17/03/2016 00:00:00;102,26264839717743548709741948 18/03/2016 00:00:00;102,26264839717743548709741948 21/03/2016 00:00:00;102,26264839717743548709741948 22/03/2016 00:00:00;102,26264839717743548709741948 23/03/2016 00:00:00;102,26264839717743548709741948 24/03/2016 00:00:00;102,24251399111422284456891378 29/03/2016 00:00:00;102,22237958505101020204040808 30/03/2016 00:00:00;102,24251399111422284456891378 31/03/2016 00:00:00;102,24251399111422284456891378 01/04/2016 00:00:00;102,22237958505101020204040808 04/04/2016 00:00:00;102,22237958505101020204040808 05/04/2016 00:00:00;102,22237958505101020204040808 06/04/2016 00:00:00;102,22237958505101020204040808 07/04/2016 00:00:00;102,22237958505101020204040808 08/04/2016 00:00:00;102,22237958505101020204040808 11/04/2016 00:00:00;102,22237958505101020204040808 12/04/2016 00:00:00;102,22237958505101020204040808 13/04/2016 00:00:00;102,22237958505101020204040808 14/04/2016 00:00:00;102,22237958505101020204040808 15/04/2016 00:00:00;102,20224517898679735947189438 18/04/2016 00:00:00;102,20224517898679735947189438 19/04/2016 00:00:00;102,20224517898679735947189438 20/04/2016 00:00:00;102,20224517898679735947189438 21/04/2016 00:00:00;102,22237958505101020204040808 22/04/2016 00:00:00;102,20224517898679735947189438 25/04/2016 00:00:00;102,20224517898679735947189438 26/04/2016 00:00:00;102,20224517898679735947189438 27/04/2016 00:00:00;102,20224517898679735947189438 28/04/2016 00:00:00;102,20224517898679735947189438 29/04/2016 00:00:00;102,20224517898679735947189438 02/05/2016 00:00:00;102,20224517898679735947189438 03/05/2016 00:00:00;102,20224517898679735947189438 04/05/2016 00:00:00;102,20224517898679735947189438 06/05/2016 00:00:00;102,20224517898679735947189438 09/05/2016 00:00:00;102,20224517898679735947189438 10/05/2016 00:00:00;102,20224517898679735947189438 11/05/2016 00:00:00;102,20224517898679735947189438 12/05/2016 00:00:00;102,20224517898679735947189438 13/05/2016 00:00:00;102,20224517898679735947189438 17/05/2016 00:00:00;102,20224517898679735947189438 18/05/2016 00:00:00;102,20224517898679735947189438 19/05/2016 00:00:00;102,20224517898679735947189438 20/05/2016 00:00:00;102,20224517898679735947189438 23/05/2016 00:00:00;102,20224517898679735947189438 24/05/2016 00:00:00;102,20224517898679735947189438 25/05/2016 00:00:00;102,20224517898679735947189438 27/05/2016 00:00:00;102,20224517898679735947189438 30/05/2016 00:00:00;102,20224517898679735947189438 31/05/2016 00:00:00;102,20224517898679735947189438 01/06/2016 00:00:00;102,20224517898679735947189438 02/06/2016 00:00:00;102,20224517898679735947189438 03/06/2016 00:00:00;102,20224517898679735947189438 06/06/2016 00:00:00;102,20224517898679735947189438 07/06/2016 00:00:00;102,20224517898679735947189438 08/06/2016 00:00:00;102,20224517898679735947189438 09/06/2016 00:00:00;102,20224517898679735947189438 10/06/2016 00:00:00;102,20224517898679735947189438 13/06/2016 00:00:00;102,22237958505101020204040808 14/06/2016 00:00:00;102,22237958505101020204040808 15/06/2016 00:00:00;102,20224517898679735947189438 16/06/2016 00:00:00;102,22237958505101020204040808 17/06/2016 00:00:00;102,20224517898679735947189438 20/06/2016 00:00:00;102,20224517898679735947189438 21/06/2016 00:00:00;102,20224517898679735947189438 22/06/2016 00:00:00;102,20224517898679735947189438 23/06/2016 00:00:00;102,20224517898679735947189438 24/06/2016 00:00:00;102,20224517898679735947189438 27/06/2016 00:00:00;102,20224517898679735947189438 28/06/2016 00:00:00;102,20224517898679735947189438 29/06/2016 00:00:00;102,20224517898679735947189438 30/06/2016 00:00:00;102,20224517898679735947189438 01/07/2016 00:00:00;102,20224517898679735947189438 04/07/2016 00:00:00;102,20224517898679735947189438 05/07/2016 00:00:00;102,20224517898679735947189438 06/07/2016 00:00:00;102,20224517898679735947189438 07/07/2016 00:00:00;102,20224517898679735947189438 08/07/2016 00:00:00;102,20224517898679735947189438 11/07/2016 00:00:00;102,20224517898679735947189438 12/07/2016 00:00:00;102,20224517898679735947189438 13/07/2016 00:00:00;102,20224517898679735947189438 14/07/2016 00:00:00;102,20224517898679735947189438 15/07/2016 00:00:00;102,20224517898679735947189438 18/07/2016 00:00:00;102,20224517898679735947189438 19/07/2016 00:00:00;102,20224517898679735947189438 20/07/2016 00:00:00;102,22237958505101020204040808 21/07/2016 00:00:00;102,22237958505101020204040808 22/07/2016 00:00:00;102,22237958505101020204040808 25/07/2016 00:00:00;102,20224517898679735947189438 26/07/2016 00:00:00;102,20224517898679735947189438 27/07/2016 00:00:00;102,20224517898679735947189438 28/07/2016 00:00:00;102,20224517898679735947189438 29/07/2016 00:00:00;102,20224517898679735947189438 01/08/2016 00:00:00;102,20224517898679735947189438 02/08/2016 00:00:00;102,20224517898679735947189438 03/08/2016 00:00:00;102,20224517898679735947189438 04/08/2016 00:00:00;102,20224517898679735947189438 05/08/2016 00:00:00;102,20224517898679735947189438 08/08/2016 00:00:00;102,20224517898679735947189438 09/08/2016 00:00:00;102,20224517898679735947189438 10/08/2016 00:00:00;102,20224517898679735947189438 11/08/2016 00:00:00;102,20224517898679735947189438 12/08/2016 00:00:00;102,20224517898679735947189438 15/08/2016 00:00:00;102,20224517898679735947189438 16/08/2016 00:00:00;102,20224517898679735947189438 17/08/2016 00:00:00;102,20224517898679735947189438 18/08/2016 00:00:00;102,20224517898679735947189438 19/08/2016 00:00:00;102,20224517898679735947189438 22/08/2016 00:00:00;102,20224517898679735947189438 23/08/2016 00:00:00;102,20224517898679735947189438 24/08/2016 00:00:00;102,20224517898679735947189438 25/08/2016 00:00:00;102,20224517898679735947189438 26/08/2016 00:00:00;102,20224517898679735947189438 29/08/2016 00:00:00;102,18211077292358471694338868 30/08/2016 00:00:00;102,18211077292358471694338868 31/08/2016 00:00:00;102,18211077292358471694338868 01/09/2016 00:00:00;102,18211077292358471694338868 02/09/2016 00:00:00;102,18211077292358471694338868 05/09/2016 00:00:00;102,18211077292358471694338868 06/09/2016 00:00:00;102,18211077292358471694338868 07/09/2016 00:00:00;102,18211077292358471694338868 08/09/2016 00:00:00;102,18211077292358471694338868 09/09/2016 00:00:00;102,18211077292358471694338868 12/09/2016 00:00:00;102,18211077292358471694338868 13/09/2016 00:00:00;102,18211077292358471694338868 14/09/2016 00:00:00;102,18211077292358471694338868 15/09/2016 00:00:00;102,18211077292358471694338868 16/09/2016 00:00:00;102,18211077292358471694338868 19/09/2016 00:00:00;102,18211077292358471694338868 20/09/2016 00:00:00;102,18211077292358471694338868 21/09/2016 00:00:00;102,18211077292358471694338868 22/09/2016 00:00:00;102,18211077292358471694338868 23/09/2016 00:00:00;102,18211077292358471694338868 26/09/2016 00:00:00;102,18211077292358471694338868 27/09/2016 00:00:00;102,18211077292358471694338868 28/09/2016 00:00:00;102,18211077292358471694338868 29/09/2016 00:00:00;102,18211077292358471694338868 30/09/2016 00:00:00;102,18211077292358471694338868 04/10/2016 00:00:00;102,00090111835067013402680536 05/10/2016 00:00:00;102,00090111835067013402680536 06/10/2016 00:00:00;102,00090111835067013402680536 07/10/2016 00:00:00;102,00090111835067013402680536 10/10/2016 00:00:00;102,00090111835067013402680536 11/10/2016 00:00:00;102,00090111835067013402680536 12/10/2016 00:00:00;102,02103552441388277655531106 13/10/2016 00:00:00;102,02103552441388277655531106 14/10/2016 00:00:00;102,02103552441388277655531106 17/10/2016 00:00:00;102,00090111835067013402680536 18/10/2016 00:00:00;102,00090111835067013402680536 19/10/2016 00:00:00;102,00090111835067013402680536 20/10/2016 00:00:00;102,00090111835067013402680536 21/10/2016 00:00:00;102,00090111835067013402680536 24/10/2016 00:00:00;102,00090111835067013402680536 25/10/2016 00:00:00;102,00090111835067013402680536 26/10/2016 00:00:00;102,00090111835067013402680536 27/10/2016 00:00:00;102,00090111835067013402680536 28/10/2016 00:00:00;102,00090111835067013402680536 31/10/2016 00:00:00;102,00090111835067013402680536 01/11/2016 00:00:00;102,00090111835067013402680536 02/11/2016 00:00:00;102,00090111835067013402680536 03/11/2016 00:00:00;102,00090111835067013402680536 04/11/2016 00:00:00;102,00090111835067013402680536 07/11/2016 00:00:00;102,00090111835067013402680536 08/11/2016 00:00:00;101,98076671228745749149829966 09/11/2016 00:00:00;101,98076671228745749149829966 10/11/2016 00:00:00;101,98076671228745749149829966 11/11/2016 00:00:00;101,98076671228745749149829966 14/11/2016 00:00:00;101,98076671228745749149829966 15/11/2016 00:00:00;101,98076671228745749149829966 16/11/2016 00:00:00;101,98076671228745749149829966 17/11/2016 00:00:00;101,98076671228745749149829966 18/11/2016 00:00:00;101,98076671228745749149829966 21/11/2016 00:00:00;101,98076671228745749149829966 22/11/2016 00:00:00;101,98076671228745749149829966 23/11/2016 00:00:00;101,98076671228745749149829966 24/11/2016 00:00:00;101,98076671228745749149829966 25/11/2016 00:00:00;101,98076671228745749149829966 28/11/2016 00:00:00;101,98076671228745749149829966 29/11/2016 00:00:00;101,98076671228745749149829966 30/11/2016 00:00:00;101,98076671228745749149829966 01/12/2016 00:00:00;101,98076671228745749149829966 02/12/2016 00:00:00;101,96063230622324464892978596 05/12/2016 00:00:00;101,96063230622324464892978596 06/12/2016 00:00:00;101,96063230622324464892978596 07/12/2016 00:00:00;101,96063230622324464892978596 08/12/2016 00:00:00;101,96063230622324464892978596 09/12/2016 00:00:00;101,96063230622324464892978596 12/12/2016 00:00:00;101,96063230622324464892978596 13/12/2016 00:00:00;101,96063230622324464892978596 14/12/2016 00:00:00;101,96063230622324464892978596 15/12/2016 00:00:00;101,96063230622324464892978596 16/12/2016 00:00:00;101,96063230622324464892978596 19/12/2016 00:00:00;101,96063230622324464892978596 20/12/2016 00:00:00;101,96063230622324464892978596 21/12/2016 00:00:00;101,94049790016003200640128026 22/12/2016 00:00:00;101,94049790016003200640128026 23/12/2016 00:00:00;101,94049790016003200640128026 27/12/2016 00:00:00;101,94049790016003200640128026 28/12/2016 00:00:00;101,94049790016003200640128026 29/12/2016 00:00:00;101,94049790016003200640128026 30/12/2016 00:00:00;101,92036349409581916383276655 02/01/2017 00:00:00;101,92036349409581916383276655 03/01/2017 00:00:00;101,92036349409581916383276655 04/01/2017 00:00:00;101,92036349409581916383276655 05/01/2017 00:00:00;101,92036349409581916383276655 06/01/2017 00:00:00;101,92036349409581916383276655 09/01/2017 00:00:00;101,92036349409581916383276655 10/01/2017 00:00:00;101,92036349409581916383276655 11/01/2017 00:00:00;101,92036349409581916383276655 12/01/2017 00:00:00;101,92036349409581916383276655 13/01/2017 00:00:00;101,92036349409581916383276655 16/01/2017 00:00:00;101,92036349409581916383276655 17/01/2017 00:00:00;101,92036349409581916383276655 18/01/2017 00:00:00;101,92036349409581916383276655 19/01/2017 00:00:00;101,92036349409581916383276655 20/01/2017 00:00:00;101,92036349409581916383276655 23/01/2017 00:00:00;101,92036349409581916383276655 24/01/2017 00:00:00;101,92036349409581916383276655 25/01/2017 00:00:00;101,92036349409581916383276655 26/01/2017 00:00:00;101,92036349409581916383276655 27/01/2017 00:00:00;101,90022908803260652130426085 30/01/2017 00:00:00;101,90022908803260652130426085 31/01/2017 00:00:00;101,90022908803260652130426085 01/02/2017 00:00:00;101,92036349409581916383276655 02/02/2017 00:00:00;101,92036349409581916383276655 03/02/2017 00:00:00;101,90022908803260652130426085 06/02/2017 00:00:00;101,90022908803260652130426085 07/02/2017 00:00:00;101,90022908803260652130426085 08/02/2017 00:00:00;101,90022908803260652130426085 09/02/2017 00:00:00;101,90022908803260652130426085 10/02/2017 00:00:00;101,90022908803260652130426085 13/02/2017 00:00:00;101,90022908803260652130426085 14/02/2017 00:00:00;101,88009468196839367873574715 15/02/2017 00:00:00;101,88009468196839367873574715 16/02/2017 00:00:00;101,90022908803260652130426085 17/02/2017 00:00:00;101,88009468196839367873574715 20/02/2017 00:00:00;101,88009468196839367873574715 21/02/2017 00:00:00;101,88009468196839367873574715 22/02/2017 00:00:00;101,88009468196839367873574715 23/02/2017 00:00:00;101,88009468196839367873574715 24/02/2017 00:00:00;101,88009468196839367873574715 27/02/2017 00:00:00;101,88009468196839367873574715 28/02/2017 00:00:00;101,88009468196839367873574715 01/03/2017 00:00:00;101,88009468196839367873574715 02/03/2017 00:00:00;101,88009468196839367873574715 03/03/2017 00:00:00;101,88009468196839367873574715 06/03/2017 00:00:00;101,88009468196839367873574715 07/03/2017 00:00:00;101,88009468196839367873574715 08/03/2017 00:00:00;101,88009468196839367873574715 09/03/2017 00:00:00;101,85996027590518103620724145 10/03/2017 00:00:00;101,85996027590518103620724145 13/03/2017 00:00:00;101,85996027590518103620724145 14/03/2017 00:00:00;101,85996027590518103620724145 15/03/2017 00:00:00;101,85996027590518103620724145 16/03/2017 00:00:00;101,85996027590518103620724145 17/03/2017 00:00:00;101,85996027590518103620724145 20/03/2017 00:00:00;101,85996027590518103620724145 21/03/2017 00:00:00;101,85996027590518103620724145 22/03/2017 00:00:00;101,83982586984196839367873575 23/03/2017 00:00:00;101,83982586984196839367873575 24/03/2017 00:00:00;101,83982586984196839367873575 27/03/2017 00:00:00;101,83982586984196839367873575 28/03/2017 00:00:00;101,81969146377775555111022204 29/03/2017 00:00:00;101,81969146377775555111022204 30/03/2017 00:00:00;101,83982586984196839367873575 31/03/2017 00:00:00;101,81969146377775555111022204 03/04/2017 00:00:00;101,81969146377775555111022204 04/04/2017 00:00:00;101,81969146377775555111022204 05/04/2017 00:00:00;101,81969146377775555111022204 06/04/2017 00:00:00;101,81969146377775555111022204 07/04/2017 00:00:00;101,81969146377775555111022204 10/04/2017 00:00:00;101,81969146377775555111022204 11/04/2017 00:00:00;101,81969146377775555111022204 12/04/2017 00:00:00;101,81969146377775555111022204 13/04/2017 00:00:00;101,81969146377775555111022204 18/04/2017 00:00:00;101,81969146377775555111022204 19/04/2017 00:00:00;101,79955705771454290858171634 20/04/2017 00:00:00;101,79955705771454290858171634 21/04/2017 00:00:00;101,79955705771454290858171634 24/04/2017 00:00:00;101,79955705771454290858171634 25/04/2017 00:00:00;101,79955705771454290858171634 26/04/2017 00:00:00;101,79955705771454290858171634 27/04/2017 00:00:00;101,79955705771454290858171634 28/04/2017 00:00:00;101,79955705771454290858171634 02/05/2017 00:00:00;101,79955705771454290858171634 03/05/2017 00:00:00;101,79955705771454290858171634 04/05/2017 00:00:00;101,79955705771454290858171634 05/05/2017 00:00:00;101,77942265165033006601320264 08/05/2017 00:00:00;101,77942265165033006601320264 09/05/2017 00:00:00;101,77942265165033006601320264 10/05/2017 00:00:00;101,77942265165033006601320264 11/05/2017 00:00:00;101,77942265165033006601320264 12/05/2017 00:00:00;101,77942265165033006601320264 15/05/2017 00:00:00;101,77942265165033006601320264 16/05/2017 00:00:00;101,75928824558711742348469694 17/05/2017 00:00:00;101,75928824558711742348469694 18/05/2017 00:00:00;101,75928824558711742348469694 19/05/2017 00:00:00;101,75928824558711742348469694 22/05/2017 00:00:00;101,75928824558711742348469694 23/05/2017 00:00:00;101,75928824558711742348469694 24/05/2017 00:00:00;101,75928824558711742348469694 26/05/2017 00:00:00;101,73915383952290458091618324 29/05/2017 00:00:00;101,75928824558711742348469694 30/05/2017 00:00:00;101,73915383952290458091618324 31/05/2017 00:00:00;101,73915383952290458091618324 01/06/2017 00:00:00;101,73915383952290458091618324 02/06/2017 00:00:00;101,73915383952290458091618324 06/06/2017 00:00:00;101,73915383952290458091618324 07/06/2017 00:00:00;101,73915383952290458091618324 08/06/2017 00:00:00;101,73915383952290458091618324 09/06/2017 00:00:00;101,73915383952290458091618324 12/06/2017 00:00:00;101,73915383952290458091618324 13/06/2017 00:00:00;101,73915383952290458091618324 14/06/2017 00:00:00;101,73915383952290458091618324 16/06/2017 00:00:00;101,71901943345969193838767754 19/06/2017 00:00:00;101,71901943345969193838767754 20/06/2017 00:00:00;101,71901943345969193838767754 21/06/2017 00:00:00;101,71901943345969193838767754 22/06/2017 00:00:00;101,71901943345969193838767754 23/06/2017 00:00:00;101,71901943345969193838767754 26/06/2017 00:00:00;101,71901943345969193838767754 27/06/2017 00:00:00;101,71901943345969193838767754 28/06/2017 00:00:00;101,71901943345969193838767754 29/06/2017 00:00:00;101,71901943345969193838767754 30/06/2017 00:00:00;101,71901943345969193838767754 03/07/2017 00:00:00;101,69888502739647929585917183 04/07/2017 00:00:00;101,69888502739647929585917183 05/07/2017 00:00:00;101,69888502739647929585917183 06/07/2017 00:00:00;101,69888502739647929585917183 07/07/2017 00:00:00;101,69888502739647929585917183 10/07/2017 00:00:00;101,69888502739647929585917183 11/07/2017 00:00:00;101,69888502739647929585917183 12/07/2017 00:00:00;101,69888502739647929585917183 13/07/2017 00:00:00;101,69888502739647929585917183 14/07/2017 00:00:00;101,69888502739647929585917183 17/07/2017 00:00:00;101,69888502739647929585917183 18/07/2017 00:00:00;101,69888502739647929585917183 19/07/2017 00:00:00;101,69888502739647929585917183 20/07/2017 00:00:00;101,69888502739647929585917183 21/07/2017 00:00:00;101,69888502739647929585917183 24/07/2017 00:00:00;101,69888502739647929585917183 25/07/2017 00:00:00;101,69888502739647929585917183 26/07/2017 00:00:00;101,67875062133226645329065813 27/07/2017 00:00:00;101,69888502739647929585917183 28/07/2017 00:00:00;101,67875062133226645329065813 31/07/2017 00:00:00;101,67875062133226645329065813 01/08/2017 00:00:00;101,67875062133226645329065813 02/08/2017 00:00:00;101,67875062133226645329065813 03/08/2017 00:00:00;101,67875062133226645329065813 04/08/2017 00:00:00;101,67875062133226645329065813 07/08/2017 00:00:00;101,67875062133226645329065813 08/08/2017 00:00:00;101,67875062133226645329065813 09/08/2017 00:00:00;101,67875062133226645329065813 10/08/2017 00:00:00;101,67875062133226645329065813 11/08/2017 00:00:00;101,67875062133226645329065813 14/08/2017 00:00:00;101,67875062133226645329065813 15/08/2017 00:00:00;101,65861621526905381076215243 16/08/2017 00:00:00;101,65861621526905381076215243 17/08/2017 00:00:00;101,65861621526905381076215243 18/08/2017 00:00:00;101,65861621526905381076215243 21/08/2017 00:00:00;101,65861621526905381076215243 22/08/2017 00:00:00;101,65861621526905381076215243 23/08/2017 00:00:00;101,65861621526905381076215243 24/08/2017 00:00:00;101,65861621526905381076215243 25/08/2017 00:00:00;101,65861621526905381076215243 28/08/2017 00:00:00;101,65861621526905381076215243 29/08/2017 00:00:00;101,65861621526905381076215243 30/08/2017 00:00:00;101,65861621526905381076215243 31/08/2017 00:00:00;101,65861621526905381076215243 01/09/2017 00:00:00;101,63848180920484096819363873 04/09/2017 00:00:00;101,63848180920484096819363873 05/09/2017 00:00:00;101,63848180920484096819363873 06/09/2017 00:00:00;101,63848180920484096819363873 07/09/2017 00:00:00;101,63848180920484096819363873 08/09/2017 00:00:00;101,63848180920484096819363873 11/09/2017 00:00:00;101,63848180920484096819363873 12/09/2017 00:00:00;101,63848180920484096819363873 13/09/2017 00:00:00;101,63848180920484096819363873 14/09/2017 00:00:00;101,63848180920484096819363873 15/09/2017 00:00:00;101,63848180920484096819363873 18/09/2017 00:00:00;101,63848180920484096819363873 19/09/2017 00:00:00;101,63848180920484096819363873 20/09/2017 00:00:00;101,63848180920484096819363873 21/09/2017 00:00:00;101,63848180920484096819363873 22/09/2017 00:00:00;101,63848180920484096819363873 25/09/2017 00:00:00;101,63848180920484096819363873 26/09/2017 00:00:00;101,63848180920484096819363873 27/09/2017 00:00:00;101,61834740314162832566513303 28/09/2017 00:00:00;101,61834740314162832566513303 29/09/2017 00:00:00;101,61834740314162832566513303 02/10/2017 00:00:00;101,47740656069613922784556911 04/10/2017 00:00:00;101,47740656069613922784556911 05/10/2017 00:00:00;101,47740656069613922784556911 06/10/2017 00:00:00;101,47740656069613922784556911 09/10/2017 00:00:00;101,47740656069613922784556911 10/10/2017 00:00:00;101,47740656069613922784556911 11/10/2017 00:00:00;101,47740656069613922784556911 12/10/2017 00:00:00;101,47740656069613922784556911 13/10/2017 00:00:00;101,47740656069613922784556911 16/10/2017 00:00:00;101,47740656069613922784556911 17/10/2017 00:00:00;101,47740656069613922784556911 18/10/2017 00:00:00;101,47740656069613922784556911 19/10/2017 00:00:00;101,47740656069613922784556911 20/10/2017 00:00:00;101,47740656069613922784556911 23/10/2017 00:00:00;101,47740656069613922784556911 24/10/2017 00:00:00;101,47740656069613922784556911 25/10/2017 00:00:00;101,47740656069613922784556911 26/10/2017 00:00:00;101,47740656069613922784556911 27/10/2017 00:00:00;101,47740656069613922784556911 30/10/2017 00:00:00;101,47740656069613922784556911 01/11/2017 00:00:00;101,47740656069613922784556911 02/11/2017 00:00:00;101,47740656069613922784556911 03/11/2017 00:00:00;101,45727215463292658531706341 06/11/2017 00:00:00;101,45727215463292658531706341 07/11/2017 00:00:00;101,45727215463292658531706341 08/11/2017 00:00:00;101,45727215463292658531706341 09/11/2017 00:00:00;101,45727215463292658531706341 10/11/2017 00:00:00;101,45727215463292658531706341 13/11/2017 00:00:00;101,45727215463292658531706341 14/11/2017 00:00:00;101,45727215463292658531706341 15/11/2017 00:00:00;101,45727215463292658531706341 16/11/2017 00:00:00;101,45727215463292658531706341 17/11/2017 00:00:00;101,45727215463292658531706341 20/11/2017 00:00:00;101,45727215463292658531706341 21/11/2017 00:00:00;101,45727215463292658531706341 22/11/2017 00:00:00;101,45727215463292658531706341 23/11/2017 00:00:00;101,45727215463292658531706341 24/11/2017 00:00:00;101,45727215463292658531706341 27/11/2017 00:00:00;101,45727215463292658531706341 28/11/2017 00:00:00;101,43713774856871374274854971 29/11/2017 00:00:00;101,43713774856871374274854971 30/11/2017 00:00:00;101,43713774856871374274854971 01/12/2017 00:00:00;101,43713774856871374274854971 04/12/2017 00:00:00;101,43713774856871374274854971 05/12/2017 00:00:00;101,43713774856871374274854971 06/12/2017 00:00:00;101,43713774856871374274854971 07/12/2017 00:00:00;101,43713774856871374274854971 08/12/2017 00:00:00;101,43713774856871374274854971 11/12/2017 00:00:00;101,43713774856871374274854971 12/12/2017 00:00:00;101,43713774856871374274854971 13/12/2017 00:00:00;101,41700334250550110022004401 14/12/2017 00:00:00;101,43713774856871374274854971 15/12/2017 00:00:00;101,41700334250550110022004401 18/12/2017 00:00:00;101,41700334250550110022004401 19/12/2017 00:00:00;101,41700334250550110022004401 20/12/2017 00:00:00;101,41700334250550110022004401 21/12/2017 00:00:00;101,41700334250550110022004401 22/12/2017 00:00:00;101,41700334250550110022004401 27/12/2017 00:00:00;101,41700334250550110022004401 28/12/2017 00:00:00;101,41700334250550110022004401 29/12/2017 00:00:00;101,39686893644128825765153031 02/01/2018 00:00:00;101,35660012431386277255451090 03/01/2018 00:00:00;101,35660012431386277255451090 04/01/2018 00:00:00;101,35660012431386277255451090 05/01/2018 00:00:00;101,35660012431386277255451090 08/01/2018 00:00:00;101,35660012431386277255451090 09/01/2018 00:00:00;101,35660012431386277255451090 10/01/2018 00:00:00;101,35660012431386277255451090 11/01/2018 00:00:00;101,35660012431386277255451090 12/01/2018 00:00:00;101,33646571825065013002600520 15/01/2018 00:00:00;101,33646571825065013002600520 16/01/2018 00:00:00;101,33646571825065013002600520 17/01/2018 00:00:00;101,33646571825065013002600520 18/01/2018 00:00:00;101,33646571825065013002600520 19/01/2018 00:00:00;101,33646571825065013002600520 22/01/2018 00:00:00;101,33646571825065013002600520 23/01/2018 00:00:00;101,33646571825065013002600520 24/01/2018 00:00:00;101,33646571825065013002600520 25/01/2018 00:00:00;101,33646571825065013002600520 26/01/2018 00:00:00;101,33646571825065013002600520 29/01/2018 00:00:00;101,33646571825065013002600520 30/01/2018 00:00:00;101,33646571825065013002600520 31/01/2018 00:00:00;101,33646571825065013002600520 01/02/2018 00:00:00;101,33646571825065013002600520 02/02/2018 00:00:00;101,33646571825065013002600520 05/02/2018 00:00:00;101,33646571825065013002600520 06/02/2018 00:00:00;101,33646571825065013002600520 07/02/2018 00:00:00;101,33646571825065013002600520 08/02/2018 00:00:00;101,33646571825065013002600520 09/02/2018 00:00:00;101,33646571825065013002600520 12/02/2018 00:00:00;101,31633131218743748749749950 13/02/2018 00:00:00;101,31633131218743748749749950 14/02/2018 00:00:00;101,31633131218743748749749950 15/02/2018 00:00:00;101,31633131218743748749749950 16/02/2018 00:00:00;101,31633131218743748749749950 19/02/2018 00:00:00;101,31633131218743748749749950 20/02/2018 00:00:00;101,31633131218743748749749950 21/02/2018 00:00:00;101,31633131218743748749749950 22/02/2018 00:00:00;101,31633131218743748749749950 23/02/2018 00:00:00;101,31633131218743748749749950 26/02/2018 00:00:00;101,31633131218743748749749950 27/02/2018 00:00:00;101,29619690612322464492898580 28/02/2018 00:00:00;101,29619690612322464492898580 01/03/2018 00:00:00;101,29619690612322464492898580 02/03/2018 00:00:00;101,29619690612322464492898580 05/03/2018 00:00:00;101,29619690612322464492898580 06/03/2018 00:00:00;101,29619690612322464492898580 07/03/2018 00:00:00;101,29619690612322464492898580 08/03/2018 00:00:00;101,29619690612322464492898580 09/03/2018 00:00:00;101,29619690612322464492898580 12/03/2018 00:00:00;101,29619690612322464492898580 13/03/2018 00:00:00;101,29619690612322464492898580 14/03/2018 00:00:00;101,29619690612322464492898580 15/03/2018 00:00:00;101,29619690612322464492898580 16/03/2018 00:00:00;101,27606250006001200240048010 19/03/2018 00:00:00;101,27606250006001200240048010 20/03/2018 00:00:00;101,27606250006001200240048010 21/03/2018 00:00:00;101,27606250006001200240048010 22/03/2018 00:00:00;101,27606250006001200240048010 23/03/2018 00:00:00;101,27606250006001200240048010 26/03/2018 00:00:00;101,27606250006001200240048010 27/03/2018 00:00:00;101,25592809399579915983196639 29/03/2018 00:00:00;101,25592809399579915983196639 03/04/2018 00:00:00;101,25592809399579915983196639 04/04/2018 00:00:00;101,25592809399579915983196639 05/04/2018 00:00:00;101,25592809399579915983196639 06/04/2018 00:00:00;101,25592809399579915983196639 09/04/2018 00:00:00;101,25592809399579915983196639 10/04/2018 00:00:00;101,23579368793258651730346069 11/04/2018 00:00:00;101,23579368793258651730346069 12/04/2018 00:00:00;101,23579368793258651730346069 13/04/2018 00:00:00;101,23579368793258651730346069 16/04/2018 00:00:00;101,23579368793258651730346069 17/04/2018 00:00:00;101,23579368793258651730346069 18/04/2018 00:00:00;101,23579368793258651730346069 19/04/2018 00:00:00;101,23579368793258651730346069 20/04/2018 00:00:00;101,23579368793258651730346069 23/04/2018 00:00:00;101,23579368793258651730346069 24/04/2018 00:00:00;101,23579368793258651730346069 25/04/2018 00:00:00;101,23579368793258651730346069 26/04/2018 00:00:00;101,23579368793258651730346069 27/04/2018 00:00:00;101,21565928186837367473494699 30/04/2018 00:00:00;101,21565928186837367473494699 02/05/2018 00:00:00;101,21565928186837367473494699 03/05/2018 00:00:00;101,21565928186837367473494699 04/05/2018 00:00:00;101,21565928186837367473494699 07/05/2018 00:00:00;101,21565928186837367473494699 08/05/2018 00:00:00;101,21565928186837367473494699 09/05/2018 00:00:00;101,21565928186837367473494699 11/05/2018 00:00:00;101,21565928186837367473494699 14/05/2018 00:00:00;101,19552487580516103220644129 15/05/2018 00:00:00;101,19552487580516103220644129 16/05/2018 00:00:00;101,19552487580516103220644129 17/05/2018 00:00:00;101,19552487580516103220644129 18/05/2018 00:00:00;101,19552487580516103220644129 22/05/2018 00:00:00;101,19552487580516103220644129 23/05/2018 00:00:00;101,19552487580516103220644129 24/05/2018 00:00:00;101,19552487580516103220644129 25/05/2018 00:00:00;101,17539046974194838967793559 28/05/2018 00:00:00;101,17539046974194838967793559 29/05/2018 00:00:00;101,17539046974194838967793559 30/05/2018 00:00:00;101,17539046974194838967793559 01/06/2018 00:00:00;101,17539046974194838967793559 04/06/2018 00:00:00;101,17539046974194838967793559 05/06/2018 00:00:00;101,17539046974194838967793559 06/06/2018 00:00:00;101,15525606367773554710942188 07/06/2018 00:00:00;101,15525606367773554710942188 08/06/2018 00:00:00;101,15525606367773554710942188 11/06/2018 00:00:00;101,15525606367773554710942188 12/06/2018 00:00:00;101,15525606367773554710942188 13/06/2018 00:00:00;101,15525606367773554710942188 14/06/2018 00:00:00;101,15525606367773554710942188 15/06/2018 00:00:00;101,15525606367773554710942188 18/06/2018 00:00:00;101,15525606367773554710942188 19/06/2018 00:00:00;101,13512165761452290458091618 20/06/2018 00:00:00;101,13512165761452290458091618 21/06/2018 00:00:00;101,13512165761452290458091618 22/06/2018 00:00:00;101,13512165761452290458091618 25/06/2018 00:00:00;101,13512165761452290458091618 26/06/2018 00:00:00;101,13512165761452290458091618 27/06/2018 00:00:00;101,13512165761452290458091618 28/06/2018 00:00:00;101,13512165761452290458091618 29/06/2018 00:00:00;101,13512165761452290458091618 02/07/2018 00:00:00;101,13512165761452290458091618 03/07/2018 00:00:00;101,13512165761452290458091618 04/07/2018 00:00:00;101,13512165761452290458091618 05/07/2018 00:00:00;101,13512165761452290458091618 06/07/2018 00:00:00;101,11498725155031006201240248 09/07/2018 00:00:00;101,11498725155031006201240248 10/07/2018 00:00:00;101,11498725155031006201240248 11/07/2018 00:00:00;101,11498725155031006201240248 12/07/2018 00:00:00;101,11498725155031006201240248 13/07/2018 00:00:00;101,11498725155031006201240248 16/07/2018 00:00:00;101,11498725155031006201240248 17/07/2018 00:00:00;101,11498725155031006201240248 18/07/2018 00:00:00;101,11498725155031006201240248 19/07/2018 00:00:00;101,11498725155031006201240248 20/07/2018 00:00:00;101,11498725155031006201240248 23/07/2018 00:00:00;101,09485284548709741948389678 24/07/2018 00:00:00;101,09485284548709741948389678 25/07/2018 00:00:00;101,09485284548709741948389678 26/07/2018 00:00:00;101,09485284548709741948389678 27/07/2018 00:00:00;101,09485284548709741948389678 30/07/2018 00:00:00;101,09485284548709741948389678 31/07/2018 00:00:00;101,09485284548709741948389678 01/08/2018 00:00:00;101,09485284548709741948389678 02/08/2018 00:00:00;101,09485284548709741948389678 03/08/2018 00:00:00;101,09485284548709741948389678 06/08/2018 00:00:00;101,09485284548709741948389678 07/08/2018 00:00:00;101,07471843942388477695539108 08/08/2018 00:00:00;101,07471843942388477695539108 09/08/2018 00:00:00;101,07471843942388477695539108 10/08/2018 00:00:00;101,07471843942388477695539108 13/08/2018 00:00:00;101,07471843942388477695539108 14/08/2018 00:00:00;101,07471843942388477695539108 15/08/2018 00:00:00;101,07471843942388477695539108 16/08/2018 00:00:00;101,07471843942388477695539108 17/08/2018 00:00:00;101,07471843942388477695539108 20/08/2018 00:00:00;101,07471843942388477695539108 21/08/2018 00:00:00;101,07471843942388477695539108 22/08/2018 00:00:00;101,07471843942388477695539108 23/08/2018 00:00:00;101,07471843942388477695539108 24/08/2018 00:00:00;101,07471843942388477695539108 27/08/2018 00:00:00;101,05458403335967193438687738 28/08/2018 00:00:00;101,05458403335967193438687738 29/08/2018 00:00:00;101,05458403335967193438687738 30/08/2018 00:00:00;101,05458403335967193438687738 31/08/2018 00:00:00;101,05458403335967193438687738 03/09/2018 00:00:00;101,05458403335967193438687738 04/09/2018 00:00:00;101,05458403335967193438687738 05/09/2018 00:00:00;101,05458403335967193438687738 06/09/2018 00:00:00;101,05458403335967193438687738 07/09/2018 00:00:00;101,05458403335967193438687738 10/09/2018 00:00:00;101,05458403335967193438687738 11/09/2018 00:00:00;101,03444962729645929185837167 12/09/2018 00:00:00;101,03444962729645929185837167 13/09/2018 00:00:00;101,03444962729645929185837167 14/09/2018 00:00:00;101,03444962729645929185837167 17/09/2018 00:00:00;101,03444962729645929185837167 18/09/2018 00:00:00;101,03444962729645929185837167 19/09/2018 00:00:00;101,03444962729645929185837167 20/09/2018 00:00:00;101,03444962729645929185837167 21/09/2018 00:00:00;101,01431522123224644928985797 24/09/2018 00:00:00;101,01431522123224644928985797 25/09/2018 00:00:00;101,01431522123224644928985797 26/09/2018 00:00:00;101,01431522123224644928985797 27/09/2018 00:00:00;101,01431522123224644928985797 28/09/2018 00:00:00;101,01431522123224644928985797 01/10/2018 00:00:00;100,97404640910482096419283857 02/10/2018 00:00:00;100,97404640910482096419283857 04/10/2018 00:00:00;100,95391200304160832166433287 05/10/2018 00:00:00;100,95391200304160832166433287 08/10/2018 00:00:00;100,95391200304160832166433287 09/10/2018 00:00:00;100,95391200304160832166433287 10/10/2018 00:00:00;100,95391200304160832166433287 11/10/2018 00:00:00;100,95391200304160832166433287 12/10/2018 00:00:00;100,95391200304160832166433287 15/10/2018 00:00:00;100,95391200304160832166433287 16/10/2018 00:00:00;100,95391200304160832166433287 17/10/2018 00:00:00;100,95391200304160832166433287 18/10/2018 00:00:00;100,95391200304160832166433287 19/10/2018 00:00:00;100,93377759697839567913582717 22/10/2018 00:00:00;100,95391200304160832166433287 23/10/2018 00:00:00;100,95391200304160832166433287 24/10/2018 00:00:00;100,95391200304160832166433287 25/10/2018 00:00:00;100,95391200304160832166433287 26/10/2018 00:00:00;100,93377759697839567913582717 29/10/2018 00:00:00;100,93377759697839567913582717 30/10/2018 00:00:00;100,93377759697839567913582717 31/10/2018 00:00:00;100,93377759697839567913582717 02/11/2018 00:00:00;100,91364319091418283656731346 05/11/2018 00:00:00;100,93377759697839567913582717 06/11/2018 00:00:00;100,93377759697839567913582717 07/11/2018 00:00:00;100,93377759697839567913582717 08/11/2018 00:00:00;100,91364319091418283656731346 09/11/2018 00:00:00;100,91364319091418283656731346 12/11/2018 00:00:00;100,91364319091418283656731346 13/11/2018 00:00:00;100,91364319091418283656731346 14/11/2018 00:00:00;100,91364319091418283656731346 15/11/2018 00:00:00;100,91364319091418283656731346 16/11/2018 00:00:00;100,89350878485097019403880776 19/11/2018 00:00:00;100,91364319091418283656731346 20/11/2018 00:00:00;100,91364319091418283656731346 21/11/2018 00:00:00;100,89350878485097019403880776 22/11/2018 00:00:00;100,89350878485097019403880776 23/11/2018 00:00:00;100,87337437878675735147029406 26/11/2018 00:00:00;100,89350878485097019403880776 27/11/2018 00:00:00;100,89350878485097019403880776 28/11/2018 00:00:00;100,89350878485097019403880776 29/11/2018 00:00:00;100,87337437878675735147029406 30/11/2018 00:00:00;100,87337437878675735147029406 03/12/2018 00:00:00;100,87337437878675735147029406 04/12/2018 00:00:00;100,87337437878675735147029406 05/12/2018 00:00:00;100,87337437878675735147029406 06/12/2018 00:00:00;100,87337437878675735147029406 07/12/2018 00:00:00;100,85323997272354470894178836 10/12/2018 00:00:00;100,87337437878675735147029406 11/12/2018 00:00:00;100,87337437878675735147029406 12/12/2018 00:00:00;100,87337437878675735147029406 13/12/2018 00:00:00;100,87337437878675735147029406 14/12/2018 00:00:00;100,85323997272354470894178836 17/12/2018 00:00:00;100,87337437878675735147029406 18/12/2018 00:00:00;100,85323997272354470894178836 19/12/2018 00:00:00;100,85323997272354470894178836 20/12/2018 00:00:00;100,85323997272354470894178836 21/12/2018 00:00:00;100,83310556665933186637327465 27/12/2018 00:00:00;100,85323997272354470894178836 28/12/2018 00:00:00;100,83310556665933186637327465 02/01/2019 00:00:00;100,85323997272354470894178836 03/01/2019 00:00:00;100,83310556665933186637327465 04/01/2019 00:00:00;100,83310556665933186637327465 07/01/2019 00:00:00;100,83310556665933186637327465 08/01/2019 00:00:00;100,83310556665933186637327465 09/01/2019 00:00:00;100,83310556665933186637327465 10/01/2019 00:00:00;100,83310556665933186637327465 11/01/2019 00:00:00;100,81297116059611922384476895 14/01/2019 00:00:00;100,83310556665933186637327465 15/01/2019 00:00:00;100,83310556665933186637327465 16/01/2019 00:00:00;100,81297116059611922384476895 17/01/2019 00:00:00;100,81297116059611922384476895 18/01/2019 00:00:00;100,79283675453290658131626325 21/01/2019 00:00:00;100,81297116059611922384476895 22/01/2019 00:00:00;100,83310556665933186637327465 23/01/2019 00:00:00;100,81297116059611922384476895 24/01/2019 00:00:00;100,81297116059611922384476895 25/01/2019 00:00:00;100,81297116059611922384476895 28/01/2019 00:00:00;100,81297116059611922384476895 29/01/2019 00:00:00;100,81297116059611922384476895 30/01/2019 00:00:00;100,81297116059611922384476895 31/01/2019 00:00:00;100,81297116059611922384476895 01/02/2019 00:00:00;100,79283675453290658131626325 04/02/2019 00:00:00;100,81297116059611922384476895 05/02/2019 00:00:00;100,81297116059611922384476895 06/02/2019 00:00:00;100,81297116059611922384476895 07/02/2019 00:00:00;100,81297116059611922384476895 08/02/2019 00:00:00;100,79283675453290658131626325 11/02/2019 00:00:00;100,81297116059611922384476895 12/02/2019 00:00:00;100,81297116059611922384476895 13/02/2019 00:00:00;100,81297116059611922384476895 14/02/2019 00:00:00;100,79283675453190638127625525 15/02/2019 00:00:00;100,79283675453190638127625525 18/02/2019 00:00:00;100,81297116059611922384476895 19/02/2019 00:00:00;100,81297116059611922384476895 20/02/2019 00:00:00;100,81297116059611922384476895 21/02/2019 00:00:00;100,79283675453190638127625525 22/02/2019 00:00:00;100,79283675453190638127625525 25/02/2019 00:00:00;100,79283675453190638127625525 26/02/2019 00:00:00;100,79283675453190638127625525 27/02/2019 00:00:00;100,79283675453190638127625525 28/02/2019 00:00:00;100,79283675453190638127625525 01/03/2019 00:00:00;100,77270234846869373874774955 05/03/2019 00:00:00;100,79283675453190638127625525 06/03/2019 00:00:00;100,79283675453190638127625525 07/03/2019 00:00:00;100,77270234846869373874774955 08/03/2019 00:00:00;100,77270234846869373874774955 11/03/2019 00:00:00;100,77270234846869373874774955 12/03/2019 00:00:00;100,77270234846869373874774955 13/03/2019 00:00:00;100,77270234846869373874774955 14/03/2019 00:00:00;100,77270234846869373874774955 15/03/2019 00:00:00;100,75256794240548109621924385 18/03/2019 00:00:00;100,77270234846869373874774955 19/03/2019 00:00:00;100,77270234846869373874774955 20/03/2019 00:00:00;100,77270234846869373874774955 21/03/2019 00:00:00;100,77270234846869373874774955 22/03/2019 00:00:00;100,75256794240548109621924385 25/03/2019 00:00:00;100,77270234846869373874774955 26/03/2019 00:00:00;100,77270234846869373874774955 27/03/2019 00:00:00;100,77270234846869373874774955 28/03/2019 00:00:00;100,77270234846869373874774955 29/03/2019 00:00:00;100,75256794240548109621924385 01/04/2019 00:00:00;100,77270234846869373874774955 02/04/2019 00:00:00;100,75256794240548109621924385 03/04/2019 00:00:00;100,75256794240548109621924385 04/04/2019 00:00:00;100,75256794240548109621924385 05/04/2019 00:00:00;100,73243353634126825365073015 08/04/2019 00:00:00;100,75256794240548109621924385 09/04/2019 00:00:00;100,75256794240548109621924385 10/04/2019 00:00:00;100,75256794240548109621924385 11/04/2019 00:00:00;100,75256794240548109621924385 12/04/2019 00:00:00;100,73243353634126825365073015 15/04/2019 00:00:00;100,75256794240548109621924385 16/04/2019 00:00:00;100,75256794240548109621924385 17/04/2019 00:00:00;100,73243353634126825365073015 18/04/2019 00:00:00;100,71229913027805561112222444 23/04/2019 00:00:00;100,73243353634126825365073015 24/04/2019 00:00:00;100,73243353634126825365073015 25/04/2019 00:00:00;100,73243353634126825365073015 26/04/2019 00:00:00;100,71229913027805561112222444 29/04/2019 00:00:00;100,73243353634126825365073015 30/04/2019 00:00:00;100,71229913027805561112222444 02/05/2019 00:00:00;100,71229913027805561112222444 03/05/2019 00:00:00;100,69216472421384276855371074 06/05/2019 00:00:00;100,71229913027805561112222444 07/05/2019 00:00:00;100,71229913027805561112222444 08/05/2019 00:00:00;100,71229913027805561112222444 09/05/2019 00:00:00;100,71229913027805561112222444 10/05/2019 00:00:00;100,69216472421384276855371074 13/05/2019 00:00:00;100,71229913027805561112222444 14/05/2019 00:00:00;100,71229913027805561112222444 15/05/2019 00:00:00;100,71229913027805561112222444 16/05/2019 00:00:00;100,71229913027805561112222444 17/05/2019 00:00:00;100,69216472421384276855371074 20/05/2019 00:00:00;100,71229913027805561112222444 21/05/2019 00:00:00;100,71229913027805561112222444 22/05/2019 00:00:00;100,71229913027805561112222444 23/05/2019 00:00:00;100,69216472421384276855371074 24/05/2019 00:00:00;100,69216472421384276855371074 27/05/2019 00:00:00;100,69216472421384276855371074 28/05/2019 00:00:00;100,69216472421384276855371074 29/05/2019 00:00:00;100,69216472421384276855371074 31/05/2019 00:00:00;100,67203031815063012602520504 03/06/2019 00:00:00;100,69216472421384276855371074 04/06/2019 00:00:00;100,69216472421384276855371074 05/06/2019 00:00:00;100,69216472421384276855371074 06/06/2019 00:00:00;100,69216472421384276855371074 07/06/2019 00:00:00;100,67203031815063012602520504 11/06/2019 00:00:00;100,69216472421384276855371074 12/06/2019 00:00:00;100,69216472421384276855371074 13/06/2019 00:00:00;100,67203031815063012602520504 14/06/2019 00:00:00;100,67203031815063012602520504 17/06/2019 00:00:00;100,69216472421384276855371074 18/06/2019 00:00:00;100,69216472421384276855371074 19/06/2019 00:00:00;100,69216472421384276855371074 21/06/2019 00:00:00;100,67203031815063012602520504 24/06/2019 00:00:00;100,69216472421384276855371074 25/06/2019 00:00:00;100,69216472421384276855371074 26/06/2019 00:00:00;100,69216472421384276855371074 27/06/2019 00:00:00;100,67203031815063012602520504 28/06/2019 00:00:00;100,67203031815063012602520504 01/07/2019 00:00:00;100,67203031815063012602520504 02/07/2019 00:00:00;100,69216472421384276855371074 03/07/2019 00:00:00;100,69216472421384276855371074 04/07/2019 00:00:00;100,67203031815063012602520504 05/07/2019 00:00:00;100,67203031815063012602520504 08/07/2019 00:00:00;100,67203031815063012602520504 09/07/2019 00:00:00;100,67203031815063012602520504 10/07/2019 00:00:00;100,67203031815063012602520504 11/07/2019 00:00:00;100,67203031815063012602520504 12/07/2019 00:00:00;100,65189591208641728345669134 15/07/2019 00:00:00;100,67203031815063012602520504 16/07/2019 00:00:00;100,67203031815063012602520504 17/07/2019 00:00:00;100,67203031815063012602520504 18/07/2019 00:00:00;100,65189591208641728345669134 19/07/2019 00:00:00;100,65189591208641728345669134 22/07/2019 00:00:00;100,65189591208641728345669134 23/07/2019 00:00:00;100,65189591208641728345669134 24/07/2019 00:00:00;100,65189591208641728345669134 25/07/2019 00:00:00;100,65189591208641728345669134 26/07/2019 00:00:00;100,63176150602320464092818564 29/07/2019 00:00:00;100,65189591208641728345669134 30/07/2019 00:00:00;100,65189591208641728345669134 31/07/2019 00:00:00;100,65189591208641728345669134 01/08/2019 00:00:00;100,63176150602320464092818564 02/08/2019 00:00:00;100,63176150602320464092818564 05/08/2019 00:00:00;100,63176150602320464092818564 06/08/2019 00:00:00;100,63176150602320464092818564 07/08/2019 00:00:00;100,65189591208641728345669134 08/08/2019 00:00:00;100,63176150602320464092818564 09/08/2019 00:00:00;100,63176150602320464092818564 12/08/2019 00:00:00;100,63176150602320464092818564 13/08/2019 00:00:00;100,63176150602320464092818564 14/08/2019 00:00:00;100,63176150602320464092818564 15/08/2019 00:00:00;100,63176150602320464092818564 16/08/2019 00:00:00;100,63176150602320464092818564 19/08/2019 00:00:00;100,63176150602320464092818564 20/08/2019 00:00:00;100,63176150602320464092818564 21/08/2019 00:00:00;100,63176150602320464092818564 22/08/2019 00:00:00;100,61162709995999199839967994 23/08/2019 00:00:00;100,59149269389577915583116623 26/08/2019 00:00:00;100,61162709995899179835967193 27/08/2019 00:00:00;100,61162709995899179835967193 28/08/2019 00:00:00;100,61162709995899179835967193 29/08/2019 00:00:00;100,61162709995899179835967193 30/08/2019 00:00:00;100,59149269389577915583116623 02/09/2019 00:00:00;100,61162709995899179835967193 03/09/2019 00:00:00;100,61162709995899179835967193 04/09/2019 00:00:00;100,61162709995899179835967193 05/09/2019 00:00:00;100,61162709995899179835967193 06/09/2019 00:00:00;100,59149269389577915583116623 09/09/2019 00:00:00;100,61162709995899179835967193 10/09/2019 00:00:00;100,59149269389577915583116623 11/09/2019 00:00:00;100,59149269389577915583116623 12/09/2019 00:00:00;100,59149269389577915583116623 13/09/2019 00:00:00;100,57135828783256651330266053 16/09/2019 00:00:00;100,57135828783256651330266053 17/09/2019 00:00:00;100,57135828783256651330266053 18/09/2019 00:00:00;100,57135828783256651330266053 19/09/2019 00:00:00;100,55122388176835367073414683 20/09/2019 00:00:00;100,55122388176835367073414683 23/09/2019 00:00:00;100,57135828783256651330266053 24/09/2019 00:00:00;100,57135828783256651330266053 25/09/2019 00:00:00;100,57135828783256651330266053 26/09/2019 00:00:00;100,55122388176835367073414683 27/09/2019 00:00:00;100,55122388176835367073414683 30/09/2019 00:00:00;100,55122388176835367073414683 01/10/2019 00:00:00;100,57135828783256651330266053 02/10/2019 00:00:00;100,55122388176835367073414683 04/10/2019 00:00:00;100,53108947570514102820564113 07/10/2019 00:00:00;100,55122388176835367073414683 08/10/2019 00:00:00;100,55122388176835367073414683 09/10/2019 00:00:00;100,55122388176835367073414683 10/10/2019 00:00:00;100,55122388176835367073414683 11/10/2019 00:00:00;100,53108947570514102820564113 14/10/2019 00:00:00;100,53108947570514102820564113 15/10/2019 00:00:00;100,53108947570514102820564113 16/10/2019 00:00:00;100,53108947570514102820564113 17/10/2019 00:00:00;100,51095506964092818563712743 18/10/2019 00:00:00;100,49082066357771554310862172 21/10/2019 00:00:00;100,51095506964092818563712743 22/10/2019 00:00:00;100,51095506964092818563712743 23/10/2019 00:00:00;100,51095506964092818563712743 24/10/2019 00:00:00;100,49082066357771554310862172 25/10/2019 00:00:00;100,49082066357771554310862172 28/10/2019 00:00:00;100,49082066357771554310862172 29/10/2019 00:00:00;100,49082066357771554310862172 30/10/2019 00:00:00;100,49082066357771554310862172 31/10/2019 00:00:00;100,47068625751350270054010802 04/11/2019 00:00:00;100,47068625751350270054010802 05/11/2019 00:00:00;100,47068625751350270054010802 06/11/2019 00:00:00;100,47068625751350270054010802 07/11/2019 00:00:00;100,47068625751350270054010802 08/11/2019 00:00:00;100,45055185145029005801160232 11/11/2019 00:00:00;100,47068625751350270054010802 12/11/2019 00:00:00;100,47068625751350270054010802 13/11/2019 00:00:00;100,47068625751350270054010802 14/11/2019 00:00:00;100,45055185145029005801160232 15/11/2019 00:00:00;100,45055185145029005801160232 18/11/2019 00:00:00;100,47068625751350270054010802 19/11/2019 00:00:00;100,47068625751350270054010802 20/11/2019 00:00:00;100,47068625751350270054010802 21/11/2019 00:00:00;100,45055185145029005801160232 22/11/2019 00:00:00;100,45055185145029005801160232 25/11/2019 00:00:00;100,45055185145029005801160232 26/11/2019 00:00:00;100,45055185145029005801160232 27/11/2019 00:00:00;100,45055185145029005801160232 28/11/2019 00:00:00;100,43041744538707741548309662 29/11/2019 00:00:00;100,43041744538707741548309662 02/12/2019 00:00:00;100,43041744538707741548309662 03/12/2019 00:00:00;100,43041744538707741548309662 04/12/2019 00:00:00;100,43041744538707741548309662 05/12/2019 00:00:00;100,43041744538707741548309662 06/12/2019 00:00:00;100,39014863325965193038607722 09/12/2019 00:00:00;100,41028303932286457291458292 10/12/2019 00:00:00;100,43041744538707741548309662 11/12/2019 00:00:00;100,43041744538707741548309662 12/12/2019 00:00:00;100,41028303932286457291458292 13/12/2019 00:00:00;100,43041744538707741548309662 16/12/2019 00:00:00;100,41028303932286457291458292 17/12/2019 00:00:00;100,41028303932286457291458292 18/12/2019 00:00:00;100,41028303932286457291458292 19/12/2019 00:00:00;100,41028303932286457291458292 20/12/2019 00:00:00;100,39014863325965193038607722 23/12/2019 00:00:00;100,39014863325965193038607722 27/12/2019 00:00:00;100,37001422719543908781756351 30/12/2019 00:00:00;100,39014863325965193038607722 02/01/2020 00:00:00;100,37001422719543908781756351 03/01/2020 00:00:00;100,34987982113222644528905781 06/01/2020 00:00:00;100,39014863325965193038607722 07/01/2020 00:00:00;100,39014863325965193038607722 08/01/2020 00:00:00;100,39014863325965193038607722 09/01/2020 00:00:00;100,37001422719543908781756351 10/01/2020 00:00:00;100,39014863325965193038607722 13/01/2020 00:00:00;100,37001422719543908781756351 14/01/2020 00:00:00;100,37001422719543908781756351 15/01/2020 00:00:00;100,37001422719543908781756351 16/01/2020 00:00:00;100,37001422719543908781756351 17/01/2020 00:00:00;100,37001422719543908781756351 20/01/2020 00:00:00;100,39014863325965193038607722 21/01/2020 00:00:00;100,39014863325965193038607722 22/01/2020 00:00:00;100,37001422719543908781756351 23/01/2020 00:00:00;100,37001422719543908781756351 24/01/2020 00:00:00;100,37001422719543908781756351 27/01/2020 00:00:00;100,39014863325965193038607722 28/01/2020 00:00:00;100,39014863325965193038607722 29/01/2020 00:00:00;100,37001422719543908781756351 30/01/2020 00:00:00;100,37001422719543908781756351 31/01/2020 00:00:00;100,37001422719543908781756351 03/02/2020 00:00:00;100,37001422719543908781756351 04/02/2020 00:00:00;100,37001422719543908781756351 05/02/2020 00:00:00;100,37001422719543908781756351 06/02/2020 00:00:00;100,37001422719543908781756351 07/02/2020 00:00:00;100,37001422719543908781756351 10/02/2020 00:00:00;100,37001422719543908781756351 11/02/2020 00:00:00;100,37001422719543908781756351 12/02/2020 00:00:00;100,37001422719543908781756351 13/02/2020 00:00:00;100,34987982113222644528905781 14/02/2020 00:00:00;100,34987982113222644528905781 17/02/2020 00:00:00;100,34987982113222644528905781 18/02/2020 00:00:00;100,34987982113222644528905781 19/02/2020 00:00:00;100,34987982113222644528905781 20/02/2020 00:00:00;100,34987982113222644528905781 21/02/2020 00:00:00;100,34987982113222644528905781 25/02/2020 00:00:00;100,34987982113222644528905781 26/02/2020 00:00:00;100,34987982113222644528905781 27/02/2020 00:00:00;100,34987982113222644528905781 28/02/2020 00:00:00;100,32974541506801360272054411 02/03/2020 00:00:00;100,34987982113222644528905781 03/03/2020 00:00:00;100,34987982113222644528905781 04/03/2020 00:00:00;100,34987982113222644528905781 05/03/2020 00:00:00;100,34987982113222644528905781 06/03/2020 00:00:00;100,34987982113222644528905781 09/03/2020 00:00:00;100,34987982113222644528905781 10/03/2020 00:00:00;100,34987982113222644528905781 11/03/2020 00:00:00;100,32974541506801360272054411 12/03/2020 00:00:00;100,30961100900480096019203841 13/03/2020 00:00:00;100,28947660294058811762352470 16/03/2020 00:00:00;100,28947660294058811762352470 17/03/2020 00:00:00;100,28947660294058811762352470 18/03/2020 00:00:00;100,28947660294058811762352470 19/03/2020 00:00:00;100,28947660294058811762352470 20/03/2020 00:00:00;100,26934219687737547509501900 23/03/2020 00:00:00;100,26934219687737547509501900 24/03/2020 00:00:00;100,26934219687737547509501900 25/03/2020 00:00:00;100,26934219687737547509501900 26/03/2020 00:00:00;100,22907338474994998999799960 27/03/2020 00:00:00;100,24920779081416283256651330 30/03/2020 00:00:00;100,24920779081416283256651330 31/03/2020 00:00:00;100,22907338474994998999799960 01/04/2020 00:00:00;100,22907338474994998999799960 02/04/2020 00:00:00;100,20893897868673734746949390 03/04/2020 00:00:00;100,20893897868673734746949390 06/04/2020 00:00:00;100,20893897868673734746949390 07/04/2020 00:00:00;100,18880457262252450490098020 08/04/2020 00:00:00;100,16867016655931186237247449 09/04/2020 00:00:00;100,14853576049609921984396879 14/04/2020 00:00:00;100,16867016655931186237247449 15/04/2020 00:00:00;100,14853576049609921984396879 16/04/2020 00:00:00;100,12840135443188637727545509 17/04/2020 00:00:00;100,14853576049609921984396879 20/04/2020 00:00:00;100,14853576049609921984396879 21/04/2020 00:00:00;100,14853576049609921984396879 22/04/2020 00:00:00;100,12840135443188637727545509 23/04/2020 00:00:00;100,10826694836867373474694939 24/04/2020 00:00:00;100,12840135443188637727545509 27/04/2020 00:00:00;100,12840135443188637727545509 28/04/2020 00:00:00;100,12840135443188637727545509 29/04/2020 00:00:00;100,14853576049509901980396079 30/04/2020 00:00:00;100,14853576049509901980396079 04/05/2020 00:00:00;100,14853576049509901980396079 05/05/2020 00:00:00;100,14853576049509901980396079 06/05/2020 00:00:00;100,12840135443188637727545509 07/05/2020 00:00:00;100,12840135443188637727545509 08/05/2020 00:00:00;100,12840135443188637727545509 11/05/2020 00:00:00;100,14853576049509901980396079 12/05/2020 00:00:00;100,12840135443188637727545509 13/05/2020 00:00:00;100,14853576049509901980396079 14/05/2020 00:00:00;100,14853576049509901980396079 15/05/2020 00:00:00;100,14853576049509901980396079 18/05/2020 00:00:00;100,14853576049509901980396079 19/05/2020 00:00:00;100,14853576049509901980396079 20/05/2020 00:00:00;100,14853576049509901980396079 22/05/2020 00:00:00;100,14853576049509901980396079 25/05/2020 00:00:00;100,14853576049509901980396079 26/05/2020 00:00:00;100,14853576049509901980396079 27/05/2020 00:00:00;100,14853576049509901980396079 28/05/2020 00:00:00;100,14853576049509901980396079 29/05/2020 00:00:00;100,14853576049509901980396079 02/06/2020 00:00:00;100,14853576049509901980396079 03/06/2020 00:00:00;100,16867016655931186237247449 04/06/2020 00:00:00;100,16867016655931186237247449 05/06/2020 00:00:00;100,16867016655931186237247449 08/06/2020 00:00:00;100,16867016655931186237247449 09/06/2020 00:00:00;100,16867016655931186237247449 10/06/2020 00:00:00;100,16867016655931186237247449 12/06/2020 00:00:00;100,16867016655931186237247449 15/06/2020 00:00:00;100,16867016655931186237247449 16/06/2020 00:00:00;100,16867016655931186237247449 17/06/2020 00:00:00;100,18880457262252450490098020 18/06/2020 00:00:00;100,16867016655931186237247449 19/06/2020 00:00:00;100,16867016655931186237247449 22/06/2020 00:00:00;100,16867016655931186237247449 23/06/2020 00:00:00;100,16867016655931186237247449 24/06/2020 00:00:00;100,16867016655931186237247449 25/06/2020 00:00:00;100,14853576049509901980396079 26/06/2020 00:00:00;100,14853576049509901980396079 29/06/2020 00:00:00;100,16867016655931186237247449 30/06/2020 00:00:00;100,14853576049509901980396079 01/07/2020 00:00:00;100,14853576049509901980396079 02/07/2020 00:00:00;100,14853576049509901980396079 03/07/2020 00:00:00;100,14853576049509901980396079 06/07/2020 00:00:00;100,16867016655931186237247449 07/07/2020 00:00:00;100,14853576049509901980396079 08/07/2020 00:00:00;100,14853576049509901980396079 09/07/2020 00:00:00;100,14853576049509901980396079 10/07/2020 00:00:00;100,14853576049509901980396079 13/07/2020 00:00:00;100,14853576049509901980396079 14/07/2020 00:00:00;100,14853576049509901980396079 15/07/2020 00:00:00;100,14853576049509901980396079 16/07/2020 00:00:00;100,14853576049509901980396079 17/07/2020 00:00:00;100,14853576049509901980396079 20/07/2020 00:00:00;100,14853576049509901980396079 21/07/2020 00:00:00;100,14853576049509901980396079 22/07/2020 00:00:00;100,14853576049509901980396079 23/07/2020 00:00:00;100,14853576049509901980396079 24/07/2020 00:00:00;100,14853576049509901980396079 27/07/2020 00:00:00;100,14853576049509901980396079 28/07/2020 00:00:00;100,14853576049509901980396079 29/07/2020 00:00:00;100,14853576049509901980396079 30/07/2020 00:00:00;100,14853576049509901980396079 31/07/2020 00:00:00;100,12840135443188637727545509 03/08/2020 00:00:00;100,14853576049509901980396079 04/08/2020 00:00:00;100,14853576049509901980396079 05/08/2020 00:00:00;100,12840135443188637727545509 06/08/2020 00:00:00;100,12840135443188637727545509 07/08/2020 00:00:00;100,12840135443188637727545509 10/08/2020 00:00:00;100,12840135443188637727545509 11/08/2020 00:00:00;100,12840135443188637727545509 12/08/2020 00:00:00;100,12840135443188637727545509 13/08/2020 00:00:00;100,12840135443188637727545509 14/08/2020 00:00:00;100,12840135443188637727545509 17/08/2020 00:00:00;100,12840135443188637727545509 18/08/2020 00:00:00;100,12840135443188637727545509 19/08/2020 00:00:00;100,12840135443188637727545509 20/08/2020 00:00:00;100,12840135443188637727545509 21/08/2020 00:00:00;100,10826694836867373474694939 24/08/2020 00:00:00;100,12840135443188637727545509 25/08/2020 00:00:00;100,12840135443188637727545509 26/08/2020 00:00:00;100,10826694836867373474694939 27/08/2020 00:00:00;100,10826694836867373474694939 28/08/2020 00:00:00;100,10826694836867373474694939 31/08/2020 00:00:00;100,10826694836867373474694939 01/09/2020 00:00:00;100,10826694836867373474694939 02/09/2020 00:00:00;100,10826694836867373474694939 03/09/2020 00:00:00;100,10826694836867373474694939 04/09/2020 00:00:00;100,10826694836867373474694939 07/09/2020 00:00:00;100,10826694836867373474694939 08/09/2020 00:00:00;100,10826694836867373474694939 09/09/2020 00:00:00;100,10826694836867373474694939 10/09/2020 00:00:00;100,08813254230446089217843569 11/09/2020 00:00:00;100,08813254230446089217843569 14/09/2020 00:00:00;100,08813254230446089217843569 15/09/2020 00:00:00;100,08813254230446089217843569 16/09/2020 00:00:00;100,08813254230446089217843569 17/09/2020 00:00:00;100,08813254230446089217843569 18/09/2020 00:00:00;100,08813254230446089217843569 21/09/2020 00:00:00;100,08813254230446089217843569 22/09/2020 00:00:00;100,08813254230446089217843569 23/09/2020 00:00:00;100,08813254230446089217843569 24/09/2020 00:00:00;100,08813254230446089217843569 25/09/2020 00:00:00;100,08813254230446089217843569 28/09/2020 00:00:00;100,08813254230446089217843569 29/09/2020 00:00:00;100,06799813624124824964992999 30/09/2020 00:00:00;100,06799813624124824964992999 01/10/2020 00:00:00;100,06799813624124824964992999 02/10/2020 00:00:00;100,06799813624124824964992999 05/10/2020 00:00:00;100,06799813624124824964992999 06/10/2020 00:00:00;100,04786373017703540708141628 07/10/2020 00:00:00;100,04786373017703540708141628 08/10/2020 00:00:00;100,04786373017703540708141628 09/10/2020 00:00:00;100,04786373017703540708141628 12/10/2020 00:00:00;100,04786373017703540708141628 13/10/2020 00:00:00;100,04786373017703540708141628 14/10/2020 00:00:00;100,04786373017703540708141628 15/10/2020 00:00:00;100,02772932411382276455291058 16/10/2020 00:00:00;100,02772932411382276455291058 19/10/2020 00:00:00;100,02772932411382276455291058 20/10/2020 00:00:00;100,02772932411382276455291058 21/10/2020 00:00:00;100,02772932411382276455291058 22/10/2020 00:00:00;100,02772932411382276455291058 23/10/2020 00:00:00;100,02772932411382276455291058 26/10/2020 00:00:00;100,04786373017703540708141628 27/10/2020 00:00:00;100,04786373017703540708141628 28/10/2020 00:00:00;100,04786373017703540708141628 29/10/2020 00:00:00;100,04786373017703540708141628 30/10/2020 00:00:00;100,04786373017703540708141628 02/11/2020 00:00:00;100,04786373017703540708141628 03/11/2020 00:00:00;100,04786373017703540708141628 04/11/2020 00:00:00;100,04786373017703540708141628 05/11/2020 00:00:00;100,02772932411382276455291058 06/11/2020 00:00:00;100,02772932411382276455291058 09/11/2020 00:00:00;100,02772932411382276455291058 10/11/2020 00:00:00;100,02772932411382276455291058 11/11/2020 00:00:00;100,02772932411382276455291058 12/11/2020 00:00:00;100,00759491804960992198439688 13/11/2020 00:00:00;100,00759491804960992198439688 16/11/2020 00:00:00;100,00759491804960992198439688 17/11/2020 00:00:00;100,00759491804960992198439688 18/11/2020 00:00:00;100,00759491804960992198439688 19/11/2020 00:00:00;100,00759491804960992198439688 20/11/2020 00:00:00;100,00759491804960992198439688 23/11/2020 00:00:00;100,00759491804960992198439688 24/11/2020 00:00:00;100,00759491804960992198439688 25/11/2020 00:00:00;100,00759491804960992198439688 26/11/2020 00:00:00;99,98746051198639727945589118 27/11/2020 00:00:00;99,98746051198639727945589118 30/11/2020 00:00:00;99,98746051198639727945589118 01/12/2020 00:00:00;99,98746051198639727945589118 02/12/2020 00:00:00;99,98746051198639727945589118 03/12/2020 00:00:00;99,98746051198639727945589118 04/12/2020 00:00:00;99,98746051198639727945589118 07/12/2020 00:00:00;99,98746051198639727945589118 08/12/2020 00:00:00;99,98746051198639727945589118 09/12/2020 00:00:00;99,98746051198639727945589118 10/12/2020 00:00:00;99,96732610592318463692738548 11/12/2020 00:00:00;99,96732610592318463692738548 14/12/2020 00:00:00;99,96732610592318463692738548 15/12/2020 00:00:00;99,96732610592318463692738548 16/12/2020 00:00:00;99,96732610592318463692738548 17/12/2020 00:00:00;99,96732610592318463692738548 18/12/2020 00:00:00;99,96732610592318463692738548 21/12/2020 00:00:00;99,96732610592318463692738548 22/12/2020 00:00:00;99,96732610592318463692738548 23/12/2020 00:00:00;99,94719169985897179435887177 28/12/2020 00:00:00;99,94719169985897179435887177 29/12/2020 00:00:00;99,94719169985897179435887177 30/12/2020 00:00:00;99,88678848166833366673334667 04/01/2021 00:00:00;99,94719169985897179435887177 05/01/2021 00:00:00;99,92705729379575915183036607 06/01/2021 00:00:00;99,94719169985897179435887177 07/01/2021 00:00:00;99,94719169985897179435887177 08/01/2021 00:00:00;99,92705729379575915183036607 11/01/2021 00:00:00;99,92705729379575915183036607 12/01/2021 00:00:00;99,92705729379575915183036607 13/01/2021 00:00:00;99,92705729379575915183036607 14/01/2021 00:00:00;99,92705729379575915183036607 15/01/2021 00:00:00;99,92705729379575915183036607 18/01/2021 00:00:00;99,92705729379575915183036607 19/01/2021 00:00:00;99,92705729379575915183036607 20/01/2021 00:00:00;99,92705729379575915183036607 21/01/2021 00:00:00;99,90692288773154630926185237 22/01/2021 00:00:00;99,90692288773154630926185237 25/01/2021 00:00:00;99,90692288773154630926185237 26/01/2021 00:00:00;99,90692288773154630926185237 27/01/2021 00:00:00;99,90692288773154630926185237 28/01/2021 00:00:00;99,90692288773154630926185237 29/01/2021 00:00:00;99,88678848166833366673334667 01/02/2021 00:00:00;99,88678848166833366673334667 02/02/2021 00:00:00;99,88678848166833366673334667 03/02/2021 00:00:00;99,88678848166833366673334667 04/02/2021 00:00:00;99,88678848166833366673334667 05/02/2021 00:00:00;99,88678848166833366673334667 08/02/2021 00:00:00;99,88678848166833366673334667 09/02/2021 00:00:00;99,88678848166833366673334667 10/02/2021 00:00:00;99,88678848166833366673334667 11/02/2021 00:00:00;99,86665407560412082416483297 12/02/2021 00:00:00;99,86665407560412082416483297 16/02/2021 00:00:00;99,86665407560412082416483297 17/02/2021 00:00:00;99,86665407560412082416483297 18/02/2021 00:00:00;99,86665407560412082416483297 19/02/2021 00:00:00;99,86665407560412082416483297 22/02/2021 00:00:00;99,86665407560412082416483297 23/02/2021 00:00:00;99,86665407560412082416483297 24/02/2021 00:00:00;99,86665407560412082416483297 25/02/2021 00:00:00;99,84651966954090818163632727 26/02/2021 00:00:00;99,84651966954090818163632727 01/03/2021 00:00:00;99,84651966954090818163632727 02/03/2021 00:00:00;99,84651966954090818163632727 03/03/2021 00:00:00;99,84651966954090818163632727 04/03/2021 00:00:00;99,84651966954090818163632727 05/03/2021 00:00:00;99,84651966954090818163632727 08/03/2021 00:00:00;99,84651966954090818163632727 09/03/2021 00:00:00;99,84651966954090818163632727 10/03/2021 00:00:00;99,84651966954090818163632727 11/03/2021 00:00:00;99,82638526347769553910782156 12/03/2021 00:00:00;99,82638526347769553910782156 15/03/2021 00:00:00;99,82638526347769553910782156 16/03/2021 00:00:00;99,82638526347769553910782156 17/03/2021 00:00:00;99,82638526347769553910782156 18/03/2021 00:00:00;99,80625085741348269653930786 19/03/2021 00:00:00;99,80625085741348269653930786 22/03/2021 00:00:00;99,80625085741348269653930786 23/03/2021 00:00:00;99,80625085741348269653930786 24/03/2021 00:00:00;99,80625085741348269653930786 25/03/2021 00:00:00;99,80625085741348269653930786 26/03/2021 00:00:00;99,80625085741348269653930786 29/03/2021 00:00:00;99,80625085741348269653930786 30/03/2021 00:00:00;99,80625085741348269653930786 31/03/2021 00:00:00;99,78611645135027005401080216 01/04/2021 00:00:00;99,78611645135027005401080216 06/04/2021 00:00:00;99,78611645135027005401080216 07/04/2021 00:00:00;99,78611645135027005401080216 08/04/2021 00:00:00;99,78611645135027005401080216 09/04/2021 00:00:00;99,76598204528605721144228846 12/04/2021 00:00:00;99,76598204528605721144228846 13/04/2021 00:00:00;99,76598204528605721144228846 14/04/2021 00:00:00;99,76598204528605721144228846 15/04/2021 00:00:00;99,76598204528605721144228846 16/04/2021 00:00:00;99,76598204528605721144228846 19/04/2021 00:00:00;99,76598204528605721144228846 20/04/2021 00:00:00;99,76598204528605721144228846 21/04/2021 00:00:00;99,76598204528605721144228846 22/04/2021 00:00:00;99,74584763922284456891378276 23/04/2021 00:00:00;99,74584763922284456891378276 26/04/2021 00:00:00;99,74584763922284456891378276 27/04/2021 00:00:00;99,74584763922284456891378276 28/04/2021 00:00:00;99,74584763922284456891378276 29/04/2021 00:00:00;99,74584763922284456891378276 30/04/2021 00:00:00;99,72571323315963192638527706 03/05/2021 00:00:00;99,72571323315963192638527706 04/05/2021 00:00:00;99,72571323315963192638527706 05/05/2021 00:00:00;99,72571323315963192638527706 06/05/2021 00:00:00;99,72571323315963192638527706 07/05/2021 00:00:00;99,72571323315963192638527706 10/05/2021 00:00:00;99,72571323315963192638527706 11/05/2021 00:00:00;99,72571323315963192638527706 12/05/2021 00:00:00;99,72571323315963192638527706 14/05/2021 00:00:00;99,70557882709541908381676335 17/05/2021 00:00:00;99,70557882709541908381676335 18/05/2021 00:00:00;99,70557882709541908381676335 19/05/2021 00:00:00;99,70557882709541908381676335 20/05/2021 00:00:00;99,70557882709541908381676335 21/05/2021 00:00:00;99,70557882709541908381676335 25/05/2021 00:00:00;99,70557882709541908381676335 26/05/2021 00:00:00;99,70557882709541908381676335 27/05/2021 00:00:00;99,68544442103220644128825765 28/05/2021 00:00:00;99,68544442103220644128825765 31/05/2021 00:00:00;99,68544442103220644128825765 01/06/2021 00:00:00;99,68544442103220644128825765 02/06/2021 00:00:00;99,68544442103220644128825765 04/06/2021 00:00:00;99,66531001496799359871974395 07/06/2021 00:00:00;99,66531001496799359871974395 08/06/2021 00:00:00;99,66531001496799359871974395 09/06/2021 00:00:00;99,66531001496799359871974395 10/06/2021 00:00:00;99,66531001496799359871974395 11/06/2021 00:00:00;99,66531001496799359871974395 14/06/2021 00:00:00;99,66531001496799359871974395 15/06/2021 00:00:00;99,66531001496799359871974395 16/06/2021 00:00:00;99,66531001496799359871974395 17/06/2021 00:00:00;99,64517560890478095619123825 18/06/2021 00:00:00;99,64517560890478095619123825 21/06/2021 00:00:00;99,64517560890478095619123825 22/06/2021 00:00:00;99,64517560890478095619123825 23/06/2021 00:00:00;99,64517560890478095619123825 24/06/2021 00:00:00;99,64517560890478095619123825 25/06/2021 00:00:00;99,62504120284056811362272454 28/06/2021 00:00:00;99,64517560890478095619123825 29/06/2021 00:00:00;99,62504120284056811362272454 30/06/2021 00:00:00;99,62504120284056811362272454 01/07/2021 00:00:00;99,62504120284056811362272454 02/07/2021 00:00:00;99,62504120284056811362272454 05/07/2021 00:00:00;99,62504120284056811362272454 06/07/2021 00:00:00;99,62504120284056811362272454 07/07/2021 00:00:00;99,62504120284056811362272454 08/07/2021 00:00:00;99,60490679677735547109421884 09/07/2021 00:00:00;99,60490679677735547109421884 12/07/2021 00:00:00;99,60490679677735547109421884 13/07/2021 00:00:00;99,60490679677735547109421884 14/07/2021 00:00:00;99,60490679677735547109421884 15/07/2021 00:00:00;99,60490679677735547109421884 16/07/2021 00:00:00;99,60490679677735547109421884 19/07/2021 00:00:00;99,60490679677735547109421884 20/07/2021 00:00:00;99,60490679677735547109421884 21/07/2021 00:00:00;99,60490679677735547109421884 22/07/2021 00:00:00;99,60490679677735547109421884 23/07/2021 00:00:00;99,58477239071414282856571314 26/07/2021 00:00:00;99,58477239071414282856571314 27/07/2021 00:00:00;99,58477239071414282856571314 28/07/2021 00:00:00;99,58477239071414282856571314 29/07/2021 00:00:00;99,58477239071414282856571314 30/07/2021 00:00:00;99,58477239071414282856571314 02/08/2021 00:00:00;99,58477239071414282856571314 03/08/2021 00:00:00;99,58477239071414282856571314 04/08/2021 00:00:00;99,58477239071414282856571314 05/08/2021 00:00:00;99,56463798464992998599719944 06/08/2021 00:00:00;99,56463798464992998599719944 09/08/2021 00:00:00;99,56463798464992998599719944 10/08/2021 00:00:00;99,56463798464992998599719944 11/08/2021 00:00:00;99,56463798464992998599719944 12/08/2021 00:00:00;99,56463798464992998599719944 13/08/2021 00:00:00;99,56463798464992998599719944 16/08/2021 00:00:00;99,56463798464992998599719944 17/08/2021 00:00:00;99,56463798464992998599719944 18/08/2021 00:00:00;99,56463798464992998599719944 19/08/2021 00:00:00;99,54450357858671734346869374 20/08/2021 00:00:00;99,54450357858671734346869374 23/08/2021 00:00:00;99,54450357858671734346869374 24/08/2021 00:00:00;99,54450357858671734346869374 25/08/2021 00:00:00;99,54450357858671734346869374 26/08/2021 00:00:00;99,54450357858671734346869374 27/08/2021 00:00:00;99,54450357858671734346869374 30/08/2021 00:00:00;99,54450357858671734346869374 31/08/2021 00:00:00;99,52436917252250450090018004 01/09/2021 00:00:00;99,52436917252250450090018004 02/09/2021 00:00:00;99,52436917252250450090018004 03/09/2021 00:00:00;99,52436917252250450090018004 06/09/2021 00:00:00;99,52436917252250450090018004 07/09/2021 00:00:00;99,52436917252250450090018004 08/09/2021 00:00:00;99,52436917252250450090018004 09/09/2021 00:00:00;99,50423476645929185837167433 10/09/2021 00:00:00;99,50423476645929185837167433 13/09/2021 00:00:00;99,50423476645929185837167433 14/09/2021 00:00:00;99,50423476645929185837167433 15/09/2021 00:00:00;99,50423476645929185837167433 16/09/2021 00:00:00;99,50423476645929185837167433 17/09/2021 00:00:00;99,50423476645929185837167433 20/09/2021 00:00:00;99,50423476645929185837167433 21/09/2021 00:00:00;99,50423476645929185837167433 22/09/2021 00:00:00;99,50423476645929185837167433 23/09/2021 00:00:00;99,48410036039507901580316063 24/09/2021 00:00:00;99,48410036039507901580316063 27/09/2021 00:00:00;99,48410036039507901580316063 28/09/2021 00:00:00;99,48410036039507901580316063 29/09/2021 00:00:00;99,48410036039507901580316063 30/09/2021 00:00:00;99,48410036039507901580316063 01/10/2021 00:00:00;99,48410036039507901580316063 04/10/2021 00:00:00;99,48410036039507901580316063 05/10/2021 00:00:00;99,48410036039507901580316063 06/10/2021 00:00:00;99,48410036039507901580316063 07/10/2021 00:00:00;99,46396595433186637327465493 08/10/2021 00:00:00;99,46396595433186637327465493 11/10/2021 00:00:00;99,46396595433186637327465493 12/10/2021 00:00:00;99,46396595433186637327465493 13/10/2021 00:00:00;99,46396595433186637327465493 14/10/2021 00:00:00;99,46396595433186637327465493 15/10/2021 00:00:00;99,44383154826865373074614923 18/10/2021 00:00:00;99,46396595433186637327465493 19/10/2021 00:00:00;99,44383154826865373074614923 20/10/2021 00:00:00;99,44383154826865373074614923 21/10/2021 00:00:00;99,44383154826865373074614923 22/10/2021 00:00:00;99,44383154826865373074614923 25/10/2021 00:00:00;99,44383154826865373074614923 26/10/2021 00:00:00;99,44383154826865373074614923 27/10/2021 00:00:00;99,44383154826865373074614923 28/10/2021 00:00:00;99,42369714220444088817763553 29/10/2021 00:00:00;99,42369714220444088817763553 02/11/2021 00:00:00;99,42369714220444088817763553 03/11/2021 00:00:00;99,42369714220444088817763553 04/11/2021 00:00:00;99,42369714220444088817763553 05/11/2021 00:00:00;99,42369714220444088817763553 08/11/2021 00:00:00;99,42369714220444088817763553 09/11/2021 00:00:00;99,42369714220444088817763553 10/11/2021 00:00:00;99,42369714220444088817763553 11/11/2021 00:00:00;99,40356273614122824564912983 12/11/2021 00:00:00;99,40356273614122824564912983 15/11/2021 00:00:00;99,40356273614122824564912983 16/11/2021 00:00:00;99,40356273614122824564912983 17/11/2021 00:00:00;99,40356273614122824564912983 18/11/2021 00:00:00;99,40356273614122824564912983 19/11/2021 00:00:00;99,40356273614122824564912983 22/11/2021 00:00:00;99,40356273614122824564912983 23/11/2021 00:00:00;99,40356273614122824564912983 24/11/2021 00:00:00;99,40356273614122824564912983 25/11/2021 00:00:00;99,38342833007701540308061612 26/11/2021 00:00:00;99,38342833007701540308061612 29/11/2021 00:00:00;99,38342833007701540308061612 30/11/2021 00:00:00;99,38342833007701540308061612 01/12/2021 00:00:00;99,38342833007701540308061612 02/12/2021 00:00:00;99,38342833007701540308061612 03/12/2021 00:00:00;99,36329392401380276055211042 06/12/2021 00:00:00;99,38342833007701540308061612 07/12/2021 00:00:00;99,36329392401380276055211042 08/12/2021 00:00:00;99,36329392401380276055211042 09/12/2021 00:00:00;99,36329392401380276055211042 10/12/2021 00:00:00;99,36329392401380276055211042 13/12/2021 00:00:00;99,36329392401380276055211042 14/12/2021 00:00:00;99,36329392401380276055211042 15/12/2021 00:00:00;99,36329392401380276055211042 16/12/2021 00:00:00;99,34315951794958991798359672 17/12/2021 00:00:00;99,34315951794958991798359672 20/12/2021 00:00:00;99,34315951794958991798359672 21/12/2021 00:00:00;99,34315951794958991798359672 22/12/2021 00:00:00;99,34315951794958991798359672 23/12/2021 00:00:00;99,34315951794958991798359672 27/12/2021 00:00:00;99,34315951794958991798359672 28/12/2021 00:00:00;99,34315951794958991798359672 29/12/2021 00:00:00;99,34315951794958991798359672 30/12/2021 00:00:00;99,32302511188637727545509102 03/01/2022 00:00:00;99,32302511188637727545509102 04/01/2022 00:00:00;99,32302511188637727545509102 05/01/2022 00:00:00;99,32302511188637727545509102 06/01/2022 00:00:00;99,30289070582316463292658532 07/01/2022 00:00:00;99,30289070582316463292658532 10/01/2022 00:00:00;99,30289070582316463292658532 11/01/2022 00:00:00;99,30289070582316463292658532 12/01/2022 00:00:00;99,30289070582316463292658532 13/01/2022 00:00:00;99,30289070582316463292658532 14/01/2022 00:00:00;99,28275629975895179035807161 17/01/2022 00:00:00;99,30289070582316463292658532 18/01/2022 00:00:00;99,28275629975895179035807161 19/01/2022 00:00:00;99,28275629975895179035807161 20/01/2022 00:00:00;99,28275629975895179035807161 21/01/2022 00:00:00;99,28275629975895179035807161 24/01/2022 00:00:00;99,28275629975895179035807161 25/01/2022 00:00:00;99,28275629975895179035807161 26/01/2022 00:00:00;99,28275629975895179035807161 27/01/2022 00:00:00;99,26262189369573914782956591 28/01/2022 00:00:00;99,26262189369573914782956591 31/01/2022 00:00:00;99,26262189369573914782956591 01/02/2022 00:00:00;99,26262189369573914782956591 02/02/2022 00:00:00;99,26262189369573914782956591 03/02/2022 00:00:00;99,24248748763152630526105221 04/02/2022 00:00:00;99,24248748763152630526105221 07/02/2022 00:00:00;99,24248748763152630526105221 08/02/2022 00:00:00;99,24248748763152630526105221 09/02/2022 00:00:00;99,24248748763152630526105221 10/02/2022 00:00:00;99,22235308156831366273254651 11/02/2022 00:00:00;99,22235308156831366273254651 14/02/2022 00:00:00;99,22235308156831366273254651 15/02/2022 00:00:00;99,22235308156831366273254651 16/02/2022 00:00:00;99,22235308156831366273254651 17/02/2022 00:00:00;99,22235308156831366273254651 18/02/2022 00:00:00;99,22235308156831366273254651 21/02/2022 00:00:00;99,22235308156831366273254651 22/02/2022 00:00:00;99,22235308156831366273254651 23/02/2022 00:00:00;99,22235308156831366273254651 24/02/2022 00:00:00;99,22235308156831366273254651 25/02/2022 00:00:00;99,20221867550510102020404081 01/03/2022 00:00:00;99,22235308156831366273254651 02/03/2022 00:00:00;99,20221867550510102020404081 03/03/2022 00:00:00;99,20221867550510102020404081 04/03/2022 00:00:00;99,20221867550510102020404081 07/03/2022 00:00:00;99,20221867550510102020404081 08/03/2022 00:00:00;99,20221867550510102020404081 09/03/2022 00:00:00;99,18208426944088817763552711 10/03/2022 00:00:00;99,18208426944088817763552711 11/03/2022 00:00:00;99,18208426944088817763552711 14/03/2022 00:00:00;99,18208426944088817763552711 15/03/2022 00:00:00;99,18208426944088817763552711 16/03/2022 00:00:00;99,18208426944088817763552711 17/03/2022 00:00:00;99,16194986337767553510702140 18/03/2022 00:00:00;99,16194986337767553510702140 21/03/2022 00:00:00;99,16194986337767553510702140 22/03/2022 00:00:00;99,16194986337767553510702140 23/03/2022 00:00:00;99,16194986337767553510702140 24/03/2022 00:00:00;99,16194986337767553510702140 25/03/2022 00:00:00;99,16194986337767553510702140 28/03/2022 00:00:00;99,14181545731346269253850770 29/03/2022 00:00:00;99,14181545731346269253850770 30/03/2022 00:00:00;99,14181545731346269253850770 31/03/2022 00:00:00;99,14181545731346269253850770 01/04/2022 00:00:00;99,14181545731346269253850770 04/04/2022 00:00:00;99,14181545731346269253850770 05/04/2022 00:00:00;99,12168105125025005001000200 06/04/2022 00:00:00;99,12168105125025005001000200 07/04/2022 00:00:00;99,12168105125025005001000200 08/04/2022 00:00:00;99,12168105125025005001000200 11/04/2022 00:00:00;99,12168105125025005001000200 12/04/2022 00:00:00;99,12168105125025005001000200 13/04/2022 00:00:00;99,10154664518603720744148830 14/04/2022 00:00:00;99,10154664518603720744148830 19/04/2022 00:00:00;99,10154664518603720744148830 20/04/2022 00:00:00;99,10154664518603720744148830 21/04/2022 00:00:00;99,10154664518603720744148830 22/04/2022 00:00:00;99,08141223912282456491298260 25/04/2022 00:00:00;99,08141223912282456491298260 26/04/2022 00:00:00;99,08141223912282456491298260 27/04/2022 00:00:00;99,08141223912282456491298260 28/04/2022 00:00:00;99,08141223912282456491298260 29/04/2022 00:00:00;99,06127783305961192238447690 02/05/2022 00:00:00;99,06127783305961192238447690 03/05/2022 00:00:00;99,06127783305961192238447690 04/05/2022 00:00:00;99,06127783305961192238447690 05/05/2022 00:00:00;99,06127783305961192238447690 06/05/2022 00:00:00;99,06127783305961192238447690 09/05/2022 00:00:00;99,06127783305961192238447690 10/05/2022 00:00:00;99,06127783305961192238447690 11/05/2022 00:00:00;99,06127783305961192238447690 12/05/2022 00:00:00;99,06127783305961192238447690 13/05/2022 00:00:00;99,06127783305961192238447690 16/05/2022 00:00:00;99,06127783305961192238447690 17/05/2022 00:00:00;99,04114342699539907981596319 18/05/2022 00:00:00;99,04114342699539907981596319 19/05/2022 00:00:00;99,04114342699539907981596319 20/05/2022 00:00:00;99,04114342699539907981596319 23/05/2022 00:00:00;99,04114342699539907981596319 24/05/2022 00:00:00;99,02100902093218643728745749 25/05/2022 00:00:00;99,02100902093218643728745749 27/05/2022 00:00:00;99,02100902093218643728745749 30/05/2022 00:00:00;99,02100902093218643728745749 31/05/2022 00:00:00;99,02100902093218643728745749 01/06/2022 00:00:00;99,00087461486797359471894379 02/06/2022 00:00:00;99,00087461486797359471894379 03/06/2022 00:00:00;99,00087461486797359471894379 07/06/2022 00:00:00;99,00087461486797359471894379 08/06/2022 00:00:00;99,00087461486797359471894379 09/06/2022 00:00:00;98,98074020880476095219043809 10/06/2022 00:00:00;98,98074020880476095219043809 13/06/2022 00:00:00;98,96060580274054810962192438 14/06/2022 00:00:00;98,96060580274054810962192438 15/06/2022 00:00:00;98,94047139667733546709341868 17/06/2022 00:00:00;98,94047139667733546709341868 20/06/2022 00:00:00;98,94047139667733546709341868 21/06/2022 00:00:00;98,94047139667733546709341868 22/06/2022 00:00:00;98,94047139667733546709341868 23/06/2022 00:00:00;98,96060580274054810962192438 24/06/2022 00:00:00;98,96060580274054810962192438 27/06/2022 00:00:00;98,96060580274054810962192438 28/06/2022 00:00:00;98,96060580274054810962192438 29/06/2022 00:00:00;98,94047139667733546709341868 30/06/2022 00:00:00;98,94047139667733546709341868 01/07/2022 00:00:00;98,96060580274054810962192438 04/07/2022 00:00:00;98,94047139667733546709341868 05/07/2022 00:00:00;98,96060580274054810962192438 06/07/2022 00:00:00;98,96060580274054810962192438 07/07/2022 00:00:00;98,94047139667733546709341868 08/07/2022 00:00:00;98,94047139667733546709341868 11/07/2022 00:00:00;98,94047139667733546709341868 12/07/2022 00:00:00;98,94047139667733546709341868 13/07/2022 00:00:00;98,92033699061412282456491298 14/07/2022 00:00:00;98,92033699061412282456491298 15/07/2022 00:00:00;98,92033699061412282456491298 18/07/2022 00:00:00;98,92033699061412282456491298 19/07/2022 00:00:00;98,90020258454990998199639928 20/07/2022 00:00:00;98,90020258454990998199639928 21/07/2022 00:00:00;98,88006817848669733946789358 22/07/2022 00:00:00;98,88006817848669733946789358 25/07/2022 00:00:00;98,90020258454990998199639928 26/07/2022 00:00:00;98,90020258454990998199639928 27/07/2022 00:00:00;98,90020258454990998199639928 28/07/2022 00:00:00;98,90020258454990998199639928 29/07/2022 00:00:00;98,90020258454990998199639928 01/08/2022 00:00:00;98,90020258454990998199639928 02/08/2022 00:00:00;98,90020258454990998199639928 03/08/2022 00:00:00;98,90020258454990998199639928 04/08/2022 00:00:00;98,90020258454990998199639928 05/08/2022 00:00:00;98,88006817848669733946789358 08/08/2022 00:00:00;98,88006817848669733946789358 09/08/2022 00:00:00;98,88006817848669733946789358 10/08/2022 00:00:00;98,88006817848669733946789358 11/08/2022 00:00:00;98,88006817848669733946789358 12/08/2022 00:00:00;98,88006817848669733946789358 15/08/2022 00:00:00;98,90020258454990998199639928 16/08/2022 00:00:00;98,90020258454990998199639928 17/08/2022 00:00:00;98,88006817848669733946789358 18/08/2022 00:00:00;98,88006817848669733946789358 19/08/2022 00:00:00;98,85993377242248449689937988 22/08/2022 00:00:00;98,85993377242248449689937988 23/08/2022 00:00:00;98,88006817848669733946789358 24/08/2022 00:00:00;98,88006817848669733946789358 25/08/2022 00:00:00;98,88006817848669733946789358 26/08/2022 00:00:00;98,85993377242248449689937988 29/08/2022 00:00:00;98,85993377242248449689937988 30/08/2022 00:00:00;98,83979936635927185437087417 31/08/2022 00:00:00;98,83979936635927185437087417 01/09/2022 00:00:00;98,83979936635927185437087417 02/09/2022 00:00:00;98,83979936635927185437087417 05/09/2022 00:00:00;98,83979936635927185437087417 06/09/2022 00:00:00;98,83979936635927185437087417 07/09/2022 00:00:00;98,81966496029505901180236047 08/09/2022 00:00:00;98,81966496029505901180236047 09/09/2022 00:00:00;98,79953055423184636927385477 12/09/2022 00:00:00;98,79953055423184636927385477 13/09/2022 00:00:00;98,79953055423184636927385477 14/09/2022 00:00:00;98,77939614816863372674534907 15/09/2022 00:00:00;98,77939614816863372674534907 16/09/2022 00:00:00;98,77939614816863372674534907 19/09/2022 00:00:00;98,77939614816863372674534907 20/09/2022 00:00:00;98,75926174210442088417683537 21/09/2022 00:00:00;98,75926174210442088417683537 22/09/2022 00:00:00;98,75926174210442088417683537 23/09/2022 00:00:00;98,75926174210442088417683537 26/09/2022 00:00:00;98,77939614816863372674534907 27/09/2022 00:00:00;98,75926174210442088417683537 28/09/2022 00:00:00;98,77939614816863372674534907 29/09/2022 00:00:00;98,77939614816863372674534907 30/09/2022 00:00:00;98,79953055423184636927385477 04/10/2022 00:00:00;98,79953055423184636927385477 05/10/2022 00:00:00;98,79953055423184636927385477 06/10/2022 00:00:00;98,79953055423184636927385477 07/10/2022 00:00:00;98,79953055423184636927385477 10/10/2022 00:00:00;98,79953055423184636927385477 11/10/2022 00:00:00;98,79953055423184636927385477 12/10/2022 00:00:00;98,79953055423184636927385477 13/10/2022 00:00:00;98,79953055423184636927385477 14/10/2022 00:00:00;98,79953055423184636927385477 17/10/2022 00:00:00;98,79953055423184636927385477 18/10/2022 00:00:00;98,79953055423184636927385477 19/10/2022 00:00:00;98,79953055423184636927385477 20/10/2022 00:00:00;98,81966496029505901180236047 21/10/2022 00:00:00;98,81966496029505901180236047 24/10/2022 00:00:00;98,81966496029505901180236047 25/10/2022 00:00:00;98,81966496029505901180236047 26/10/2022 00:00:00;98,81966496029505901180236047 27/10/2022 00:00:00;98,83979936635927185437087417 28/10/2022 00:00:00;98,81966496029505901180236047 31/10/2022 00:00:00;98,81966496029505901180236047 02/11/2022 00:00:00;98,81966496029505901180236047 03/11/2022 00:00:00;98,81966496029505901180236047 04/11/2022 00:00:00;98,81966496029505901180236047 07/11/2022 00:00:00;98,83979936635927185437087417 08/11/2022 00:00:00;98,83979936635927185437087417 09/11/2022 00:00:00;98,83979936635927185437087417 10/11/2022 00:00:00;98,83979936635927185437087417 11/11/2022 00:00:00;98,83979936635927185437087417 14/11/2022 00:00:00;98,85993377242248449689937988 15/11/2022 00:00:00;98,85993377242248449689937988 16/11/2022 00:00:00;98,83979936635927185437087417 17/11/2022 00:00:00;98,88006817848669733946789358 18/11/2022 00:00:00;98,85993377242248449689937988 21/11/2022 00:00:00;98,90020258454990998199639928 22/11/2022 00:00:00;98,90020258454990998199639928 23/11/2022 00:00:00;98,90020258454990998199639928 24/11/2022 00:00:00;98,90020258454990998199639928 25/11/2022 00:00:00;98,90020258454990998199639928 28/11/2022 00:00:00;98,92033699061312262452490498 29/11/2022 00:00:00;98,92033699061312262452490498 30/11/2022 00:00:00;98,92033699061312262452490498 01/12/2022 00:00:00;98,94047139667733546709341868 02/12/2022 00:00:00;98,94047139667733546709341868 05/12/2022 00:00:00;98,96060580274054810962192438 06/12/2022 00:00:00;98,96060580274054810962192438 07/12/2022 00:00:00;98,96060580274054810962192438 08/12/2022 00:00:00;98,96060580274054810962192438 09/12/2022 00:00:00;98,96060580274054810962192438 12/12/2022 00:00:00;98,98074020880476095219043809 13/12/2022 00:00:00;98,98074020880476095219043809 14/12/2022 00:00:00;99,00087461486797359471894379 15/12/2022 00:00:00;98,98074020880476095219043809 16/12/2022 00:00:00;98,98074020880476095219043809 19/12/2022 00:00:00;98,98074020880476095219043809 20/12/2022 00:00:00;99,00087461486797359471894379 21/12/2022 00:00:00;98,98074020880476095219043809 22/12/2022 00:00:00;99,00087461486797359471894379 23/12/2022 00:00:00;99,00087461486797359471894379 27/12/2022 00:00:00;99,00087461486797359471894379 28/12/2022 00:00:00;99,00087461486797359471894379 29/12/2022 00:00:00;99,02100902093218643728745749 30/12/2022 00:00:00;99,02100902093218643728745749 02/01/2023 00:00:00;99,04114342699539907981596319 03/01/2023 00:00:00;99,04114342699539907981596319 04/01/2023 00:00:00;99,04114342699539907981596319 05/01/2023 00:00:00;99,06127783305861172234446889 06/01/2023 00:00:00;99,06127783305861172234446889 09/01/2023 00:00:00;99,08141223912282456491298260 10/01/2023 00:00:00;99,08141223912282456491298260 11/01/2023 00:00:00;99,08141223912282456491298260 12/01/2023 00:00:00;99,10154664518603720744148830 13/01/2023 00:00:00;99,10154664518603720744148830 16/01/2023 00:00:00;99,10154664518603720744148830 17/01/2023 00:00:00;99,12168105125025005001000200 18/01/2023 00:00:00;99,14181545731346269253850770 19/01/2023 00:00:00;99,14181545731346269253850770 20/01/2023 00:00:00;99,14181545731346269253850770 23/01/2023 00:00:00;99,14181545731346269253850770 24/01/2023 00:00:00;99,14181545731346269253850770 25/01/2023 00:00:00;99,16194986337667533506701340 26/01/2023 00:00:00;99,16194986337667533506701340 27/01/2023 00:00:00;99,18208426944088817763552711 30/01/2023 00:00:00;99,18208426944088817763552711 31/01/2023 00:00:00;99,18208426944088817763552711 01/02/2023 00:00:00;99,18208426944088817763552711 02/02/2023 00:00:00;99,22235308156831366273254651 03/02/2023 00:00:00;99,22235308156831366273254651 06/02/2023 00:00:00;99,22235308156831366273254651 07/02/2023 00:00:00;99,22235308156831366273254651 08/02/2023 00:00:00;99,22235308156831366273254651 09/02/2023 00:00:00;99,24248748763152630526105221 10/02/2023 00:00:00;99,24248748763152630526105221 13/02/2023 00:00:00;99,24248748763152630526105221 14/02/2023 00:00:00;99,24248748763152630526105221 15/02/2023 00:00:00;99,26262189369473894778955791 16/02/2023 00:00:00;99,26262189369473894778955791 17/02/2023 00:00:00;99,28275629975895179035807161 21/02/2023 00:00:00;99,28275629975895179035807161 22/02/2023 00:00:00;99,30289070582216443288657732 23/02/2023 00:00:00;99,32302511188637727545509102 24/02/2023 00:00:00;99,30289070582216443288657732 27/02/2023 00:00:00;99,32302511188637727545509102 28/02/2023 00:00:00;99,32302511188637727545509102 01/03/2023 00:00:00;99,32302511188637727545509102 02/03/2023 00:00:00;99,34315951794958991798359672 03/03/2023 00:00:00;99,34315951794958991798359672 06/03/2023 00:00:00;99,36329392401280256051210242 07/03/2023 00:00:00;99,36329392401280256051210242 08/03/2023 00:00:00;99,36329392401280256051210242 09/03/2023 00:00:00;99,38342833007701540308061612 10/03/2023 00:00:00;99,38342833007701540308061612 13/03/2023 00:00:00;99,42369714220444088817763553 14/03/2023 00:00:00;99,44383154826765353070614123 15/03/2023 00:00:00;99,48410036039507901580316063 16/03/2023 00:00:00;99,48410036039507901580316063 17/03/2023 00:00:00;99,48410036039507901580316063 20/03/2023 00:00:00;99,48410036039507901580316063 21/03/2023 00:00:00;99,48410036039507901580316063 22/03/2023 00:00:00;99,46396595433186637327465493 23/03/2023 00:00:00;99,50423476645829165833166633 24/03/2023 00:00:00;99,52436917252250450090018004 27/03/2023 00:00:00;99,52436917252250450090018004 28/03/2023 00:00:00;99,52436917252250450090018004 29/03/2023 00:00:00;99,52436917252250450090018004 30/03/2023 00:00:00;99,54450357858571714342868574 31/03/2023 00:00:00;99,54450357858571714342868574 03/04/2023 00:00:00;99,54450357858571714342868574 04/04/2023 00:00:00;99,56463798464992998599719944 05/04/2023 00:00:00;99,60490679677635527105421084 06/04/2023 00:00:00;99,60490679677635527105421084 11/04/2023 00:00:00;99,62504120284056811362272454 12/04/2023 00:00:00;99,60490679677635527105421084 13/04/2023 00:00:00;99,62504120284056811362272454 14/04/2023 00:00:00;99,62504120284056811362272454 17/04/2023 00:00:00;99,64517560890378075615123025 18/04/2023 00:00:00;99,64517560890378075615123025 19/04/2023 00:00:00;99,64517560890378075615123025 20/04/2023 00:00:00;99,66531001496799359871974395 21/04/2023 00:00:00;99,66531001496799359871974395 24/04/2023 00:00:00;99,66531001496799359871974395 25/04/2023 00:00:00;99,68544442103120624124824965 26/04/2023 00:00:00;99,68544442103120624124824965 27/04/2023 00:00:00;99,72571323315863172634526905 28/04/2023 00:00:00;99,72571323315863172634526905 02/05/2023 00:00:00;99,74584763922184436887377475 03/05/2023 00:00:00;99,76598204528605721144228846 04/05/2023 00:00:00;99,78611645134926985397079416 05/05/2023 00:00:00;99,78611645134926985397079416 08/05/2023 00:00:00;99,80625085741348269653930786 09/05/2023 00:00:00;99,80625085741348269653930786 10/05/2023 00:00:00;99,80625085741348269653930786 11/05/2023 00:00:00;99,82638526347669533906781356 12/05/2023 00:00:00;99,82638526347669533906781356 15/05/2023 00:00:00;99,84651966953990798159631926 16/05/2023 00:00:00;99,84651966953990798159631926 17/05/2023 00:00:00;99,86665407560412082416483297 19/05/2023 00:00:00;99,88678848166733346669333867 22/05/2023 00:00:00;99,88678848166733346669333867 23/05/2023 00:00:00;99,90692288773154630926185237 24/05/2023 00:00:00;99,90692288773154630926185237 25/05/2023 00:00:00;99,92705729379475895179035807 26/05/2023 00:00:00;99,92705729379475895179035807 30/05/2023 00:00:00;99,94719169985797159431886377 31/05/2023 00:00:00;99,96732610592218443688737748 01/06/2023 00:00:00;99,98746051198539707941588318 02/06/2023 00:00:00;99,98746051198539707941588318 05/06/2023 00:00:00;99,96732610592218443688737748 06/06/2023 00:00:00;99,98746051198539707941588318 07/06/2023 00:00:00;99,98746051198539707941588318 09/06/2023 00:00:00;100,00759491804960992198439688 12/06/2023 00:00:00;100,02772932411282256451290258 13/06/2023 00:00:00;100,02772932411282256451290258 14/06/2023 00:00:00;100,04786373017703540708141628 15/06/2023 00:00:00;100,04786373017703540708141628 16/06/2023 00:00:00;100,06799813624024804960992198 19/06/2023 00:00:00;100,06799813624024804960992198 20/06/2023 00:00:00;100,06799813624024804960992198 21/06/2023 00:00:00;100,08813254230346069213842769 22/06/2023 00:00:00;100,08813254230346069213842769 23/06/2023 00:00:00;100,10826694836767353470694139 26/06/2023 00:00:00;100,12840135443088617723544709 27/06/2023 00:00:00;100,12840135443088617723544709 28/06/2023 00:00:00;100,12840135443088617723544709 29/06/2023 00:00:00;100,14853576049509901980396079 30/06/2023 00:00:00;100,16867016655831166233246649 03/07/2023 00:00:00;100,16867016655831166233246649 04/07/2023 00:00:00;100,18880457262152430486097219 05/07/2023 00:00:00;100,18880457262152430486097219 06/07/2023 00:00:00;100,20893897868573714742948590 07/07/2023 00:00:00;100,20893897868573714742948590 10/07/2023 00:00:00;100,22907338474894978995799160 11/07/2023 00:00:00;100,22907338474894978995799160 12/07/2023 00:00:00;100,24920779081316263252650530 13/07/2023 00:00:00;100,26934219687637527505501100 14/07/2023 00:00:00;100,26934219687637527505501100 17/07/2023 00:00:00;100,28947660293958791758351670 18/07/2023 00:00:00;100,30961100900380076015203041 19/07/2023 00:00:00;100,30961100900380076015203041 20/07/2023 00:00:00;100,32974541506701340268053611 21/07/2023 00:00:00;100,32974541506701340268053611 24/07/2023 00:00:00;100,34987982113122624524904981 25/07/2023 00:00:00;100,37001422719443888777755551 26/07/2023 00:00:00;100,37001422719443888777755551 27/07/2023 00:00:00;100,39014863325865173034606921 28/07/2023 00:00:00;100,41028303932186437287457491 31/07/2023 00:00:00;100,43041744538507701540308062 01/08/2023 00:00:00;100,45055185144928985797159432 02/08/2023 00:00:00;100,45055185144928985797159432 03/08/2023 00:00:00;100,47068625751250250050010002 04/08/2023 00:00:00;100,49082066357671534306861372 07/08/2023 00:00:00;100,49082066357671534306861372 08/08/2023 00:00:00;100,51095506963992798559711942 09/08/2023 00:00:00;100,51095506963992798559711942 10/08/2023 00:00:00;100,53108947570314062812562512 11/08/2023 00:00:00;100,55122388176735347069413883 14/08/2023 00:00:00;100,55122388176735347069413883 15/08/2023 00:00:00;100,57135828783056611322264453 16/08/2023 00:00:00;100,57135828783056611322264453 17/08/2023 00:00:00;100,59149269389477895579115823 18/08/2023 00:00:00;100,61162709995799159831966393 21/08/2023 00:00:00;100,63176150602120424084816963 22/08/2023 00:00:00;100,63176150602120424084816963 23/08/2023 00:00:00;100,65189591208541708341668334 24/08/2023 00:00:00;100,67203031814862972594518904 25/08/2023 00:00:00;100,69216472421284256851370274 28/08/2023 00:00:00;100,69216472421284256851370274 29/08/2023 00:00:00;100,71229913027605521104220844 30/08/2023 00:00:00;100,71229913027605521104220844 31/08/2023 00:00:00;100,75256794240348069613922785 01/09/2023 00:00:00;100,77270234846669333866773355 04/09/2023 00:00:00;100,79283675453090618123624725 05/09/2023 00:00:00;100,79283675453090618123624725 06/09/2023 00:00:00;100,79283675453090618123624725 07/09/2023 00:00:00;100,81297116059411882376475295 08/09/2023 00:00:00;100,83310556665833166633326665 11/09/2023 00:00:00;100,83310556665833166633326665 12/09/2023 00:00:00;100,85323997272154430886177235 13/09/2023 00:00:00;100,85323997272154430886177235 14/09/2023 00:00:00;100,85323997272154430886177235 15/09/2023 00:00:00;100,87337437878475695139027806 18/09/2023 00:00:00;100,87337437878475695139027806 19/09/2023 00:00:00;100,89350878484896979395879176 20/09/2023 00:00:00;100,89350878484896979395879176 21/09/2023 00:00:00;100,91364319091218243648729746 22/09/2023 00:00:00;100,93377759697639527905581116 25/09/2023 00:00:00;100,93377759697639527905581116 26/09/2023 00:00:00;100,95391200303960792158431686 27/09/2023 00:00:00;100,95391200303960792158431686 28/09/2023 00:00:00;100,97404640910282056411282256 29/09/2023 00:00:00;100,99418081516703340668133627 02/10/2023 00:00:00;101,01431522123024604920984197 04/10/2023 00:00:00;101,03444962729445889177835567 05/10/2023 00:00:00;101,05458403335767153430686137 06/10/2023 00:00:00;101,05458403335767153430686137 09/10/2023 00:00:00;101,07471843942188437687537507 10/10/2023 00:00:00;101,09485284548509701940388078 11/10/2023 00:00:00;101,09485284548509701940388078 12/10/2023 00:00:00;101,07471843942188437687537507 13/10/2023 00:00:00;101,13512165761252250450090018 16/10/2023 00:00:00;101,15525606367573514702940588 17/10/2023 00:00:00;101,15525606367573514702940588 18/10/2023 00:00:00;101,17539046973994798959791958 19/10/2023 00:00:00;101,19552487580316063212642528 20/10/2023 00:00:00;101,21565928186637327465493099 23/10/2023 00:00:00;101,23579368793058611722344469 24/10/2023 00:00:00;101,25592809399379875975195039 25/10/2023 00:00:00;101,25592809399379875975195039 26/10/2023 00:00:00;101,27606250005801160232046409 27/10/2023 00:00:00;101,29619690612122424484896979 30/10/2023 00:00:00;101,31633131218443688737747549 31/10/2023 00:00:00;101,31633131218443688737747549 02/11/2023 00:00:00;101,35660012431186237247449490 03/11/2023 00:00:00;101,37673453037607521504300860 06/11/2023 00:00:00;101,39686893643928785757151430 07/11/2023 00:00:00;101,41700334250350070014002801 08/11/2023 00:00:00;101,41700334250350070014002801 09/11/2023 00:00:00;101,43713774856671334266853371 10/11/2023 00:00:00;101,43713774856671334266853371 13/11/2023 00:00:00;101,45727215462992598519703941 14/11/2023 00:00:00;101,47740656069413882776555311 15/11/2023 00:00:00;101,49754096675735147029405881 16/11/2023 00:00:00;101,51767537282156431286257251 17/11/2023 00:00:00;101,51767537282156431286257251 20/11/2023 00:00:00;101,53780977888477695539107822 21/11/2023 00:00:00;101,55794418494798959791958392 22/11/2023 00:00:00;101,55794418494798959791958392 23/11/2023 00:00:00;101,57807859101220244048809762 24/11/2023 00:00:00;101,59821299707541508301660332 27/11/2023 00:00:00;101,61834740313962792558511702 28/11/2023 00:00:00;101,61834740313962792558511702 29/11/2023 00:00:00;101,63848180920284056811362272 30/11/2023 00:00:00;101,65861621526605321064212843 01/12/2023 00:00:00;101,67875062133026605321064213 04/12/2023 00:00:00;101,69888502739347869573914783 05/12/2023 00:00:00;101,71901943345769153830766153 06/12/2023 00:00:00;101,71901943345769153830766153 07/12/2023 00:00:00;101,73915383952090418083616723 08/12/2023 00:00:00;101,75928824558511702340468094 11/12/2023 00:00:00;101,75928824558511702340468094 12/12/2023 00:00:00;101,77942265164832966593318664 13/12/2023 00:00:00;101,79955705771154230846169234 14/12/2023 00:00:00;101,81969146377575515103020604 15/12/2023 00:00:00;101,81969146377575515103020604 18/12/2023 00:00:00;101,83982586983896779355871174 19/12/2023 00:00:00;101,85996027590318063612722544 20/12/2023 00:00:00;101,85996027590318063612722544 21/12/2023 00:00:00;101,90022908802960592118423685 22/12/2023 00:00:00;101,90022908802960592118423685 27/12/2023 00:00:00;101,94049790015703140628125625 28/12/2023 00:00:00;101,96063230622124424884976995 29/12/2023 00:00:00;101,96063230622124424884976995 02/01/2024 00:00:00;102,00090111834866973394678936 03/01/2024 00:00:00;102,00090111834866973394678936 04/01/2024 00:00:00;102,02103552441188237647529506 05/01/2024 00:00:00;102,02103552441188237647529506 08/01/2024 00:00:00;102,04116993047509501900380076 09/01/2024 00:00:00;102,06130433653930786157231446 10/01/2024 00:00:00;102,06130433653930786157231446 11/01/2024 00:00:00;102,08143874260252050410082016 12/01/2024 00:00:00;102,10157314866673334666933387 15/01/2024 00:00:00;102,12170755472994598919783957 16/01/2024 00:00:00;102,10157314866673334666933387 17/01/2024 00:00:00;102,12170755472994598919783957 18/01/2024 00:00:00;102,12170755472994598919783957 19/01/2024 00:00:00;102,14184196079315863172634527 22/01/2024 00:00:00;102,16197636685737147429485897 23/01/2024 00:00:00;102,18211077292058411682336467 24/01/2024 00:00:00;102,18211077292058411682336467 25/01/2024 00:00:00;102,22237958504800960192038408 26/01/2024 00:00:00;102,22237958504800960192038408 29/01/2024 00:00:00;102,24251399111122224444888978 30/01/2024 00:00:00;102,26264839717543508701740348 31/01/2024 00:00:00;102,28278280323864772954590918 01/02/2024 00:00:00;102,30291720930286057211442288 02/02/2024 00:00:00;102,30291720930286057211442288 05/02/2024 00:00:00;102,30291720930286057211442288 06/02/2024 00:00:00;102,32305161536607321464292859 07/02/2024 00:00:00;102,32305161536607321464292859 08/02/2024 00:00:00;102,34318602143028605721144229 09/02/2024 00:00:00;102,36332042749349869973994799 13/02/2024 00:00:00;102,38345483355671134226845369 14/02/2024 00:00:00;102,38345483355671134226845369 15/02/2024 00:00:00;102,40358923962092418483696739 16/02/2024 00:00:00;102,42372364568413682736547309 19/02/2024 00:00:00;102,44385805174834966993398680 20/02/2024 00:00:00;102,44385805174834966993398680 21/02/2024 00:00:00;102,46399245781156231246249250 22/02/2024 00:00:00;102,46399245781156231246249250 23/02/2024 00:00:00;102,48412686387477495499099820 26/02/2024 00:00:00;102,50426126993898779755951190 27/02/2024 00:00:00;102,50426126993898779755951190 28/02/2024 00:00:00;102,52439567600220044008801760 29/02/2024 00:00:00;102,54453008206641328265653131 01/03/2024 00:00:00;102,54453008206641328265653131 04/03/2024 00:00:00;102,58479889419283856771354271 05/03/2024 00:00:00;102,58479889419283856771354271 06/03/2024 00:00:00;102,60493330025705141028205641 07/03/2024 00:00:00;102,62506770632026405281056211 08/03/2024 00:00:00;102,62506770632026405281056211 11/03/2024 00:00:00;102,64520211238447689537907581 12/03/2024 00:00:00;102,66533651844768953790758152 13/03/2024 00:00:00;102,66533651844768953790758152 14/03/2024 00:00:00;102,68547092451090218043608722 15/03/2024 00:00:00;102,70560533057511502300460092 18/03/2024 00:00:00;102,70560533057511502300460092 19/03/2024 00:00:00;102,72573973663832766553310662 20/03/2024 00:00:00;102,72573973663832766553310662 21/03/2024 00:00:00;102,76600854876575315063012602 22/03/2024 00:00:00;102,76600854876575315063012602 25/03/2024 00:00:00;102,78614295482996599319863973 26/03/2024 00:00:00;102,80627736089317863572714543