DateNiv;PerfNet 01/04/2011 00:00:00;100,000000000000 04/04/2011 00:00:00;100,004600000000 05/04/2011 00:00:00;100,001800000000 06/04/2011 00:00:00;100,004200000000 07/04/2011 00:00:00;100,011400000000 08/04/2011 00:00:00;100,015400000000 11/04/2011 00:00:00;100,011600000000 12/04/2011 00:00:00;100,012000000000 13/04/2011 00:00:00;100,016400000000 14/04/2011 00:00:00;100,020800000000 15/04/2011 00:00:00;100,024400000000 18/04/2011 00:00:00;100,031600000000 19/04/2011 00:00:00;100,035600000000 20/04/2011 00:00:00;100,050800000000 21/04/2011 00:00:00;100,063000000000 26/04/2011 00:00:00;100,064800000000 27/04/2011 00:00:00;100,071400000000 28/04/2011 00:00:00;100,072000000000 29/04/2011 00:00:00;100,068800000000 02/05/2011 00:00:00;100,076200000000 03/05/2011 00:00:00;100,081000000000 04/05/2011 00:00:00;100,083800000000 05/05/2011 00:00:00;100,091400000000 06/05/2011 00:00:00;100,096600000000 09/05/2011 00:00:00;100,102600000000 10/05/2011 00:00:00;100,103200000000 11/05/2011 00:00:00;100,110600000000 12/05/2011 00:00:00;100,122800000000 13/05/2011 00:00:00;100,126200000000 16/05/2011 00:00:00;100,130200000000 17/05/2011 00:00:00;100,124400000000 18/05/2011 00:00:00;100,127400000000 19/05/2011 00:00:00;100,140200000000 20/05/2011 00:00:00;100,148400000000 23/05/2011 00:00:00;100,152800000000 24/05/2011 00:00:00;100,156800000000 25/05/2011 00:00:00;100,158800000000 26/05/2011 00:00:00;100,167200000000 27/05/2011 00:00:00;100,172200000000 30/05/2011 00:00:00;100,182600000000 31/05/2011 00:00:00;100,171000000000 01/06/2011 00:00:00;100,182400000000 03/06/2011 00:00:00;100,177200000000 06/06/2011 00:00:00;100,184600000000 07/06/2011 00:00:00;100,193200000000 08/06/2011 00:00:00;100,194600000000 09/06/2011 00:00:00;100,205800000000 10/06/2011 00:00:00;100,209600000000 14/06/2011 00:00:00;100,189000000000 15/06/2011 00:00:00;100,213400000000 16/06/2011 00:00:00;100,221600000000 17/06/2011 00:00:00;100,226600000000 20/06/2011 00:00:00;100,232400000000 21/06/2011 00:00:00;100,244200000000 22/06/2011 00:00:00;100,241400000000 24/06/2011 00:00:00;100,225800000000 27/06/2011 00:00:00;100,253200000000 28/06/2011 00:00:00;100,271600000000 29/06/2011 00:00:00;100,272800000000 30/06/2011 00:00:00;100,287000000000 01/07/2011 00:00:00;100,284200000000 04/07/2011 00:00:00;100,288600000000 05/07/2011 00:00:00;100,292000000000 06/07/2011 00:00:00;100,296400000000 07/07/2011 00:00:00;100,307600000000 08/07/2011 00:00:00;100,311200000000 11/07/2011 00:00:00;100,316000000000 12/07/2011 00:00:00;100,317800000000 13/07/2011 00:00:00;100,321000000000 14/07/2011 00:00:00;100,332400000000 15/07/2011 00:00:00;100,336000000000 18/07/2011 00:00:00;100,351000000000 19/07/2011 00:00:00;100,354800000000 20/07/2011 00:00:00;100,356800000000 21/07/2011 00:00:00;100,364400000000 22/07/2011 00:00:00;100,366400000000 25/07/2011 00:00:00;100,374400000000 26/07/2011 00:00:00;100,385600000000 27/07/2011 00:00:00;100,390000000000 28/07/2011 00:00:00;100,403200000000 29/07/2011 00:00:00;100,407800000000 01/08/2011 00:00:00;100,411800000000 02/08/2011 00:00:00;100,404600000000 03/08/2011 00:00:00;100,409000000000 04/08/2011 00:00:00;100,418800000000 05/08/2011 00:00:00;100,426000000000 08/08/2011 00:00:00;100,417600000000 09/08/2011 00:00:00;100,436400000000 10/08/2011 00:00:00;100,433800000000 11/08/2011 00:00:00;100,443800000000 12/08/2011 00:00:00;100,417600000000 15/08/2011 00:00:00;100,408200000000 16/08/2011 00:00:00;100,412600000000 17/08/2011 00:00:00;100,414000000000 18/08/2011 00:00:00;100,424600000000 19/08/2011 00:00:00;100,424400000000 22/08/2011 00:00:00;100,429800000000 23/08/2011 00:00:00;100,421000000000 24/08/2011 00:00:00;100,423000000000 25/08/2011 00:00:00;100,436200000000 26/08/2011 00:00:00;100,456800000000 29/08/2011 00:00:00;100,469000000000 30/08/2011 00:00:00;100,476799999999 31/08/2011 00:00:00;100,478399999999 01/09/2011 00:00:00;100,492599999999 02/09/2011 00:00:00;100,495999999999 05/09/2011 00:00:00;100,495199999999 06/09/2011 00:00:00;100,501399999999 07/09/2011 00:00:00;100,500799999999 08/09/2011 00:00:00;100,512199999999 09/09/2011 00:00:00;100,512999999999 12/09/2011 00:00:00;100,517199999999 13/09/2011 00:00:00;100,520399999999 14/09/2011 00:00:00;100,522399999999 15/09/2011 00:00:00;100,507599999999 16/09/2011 00:00:00;100,510799999999 19/09/2011 00:00:00;100,516799999999 20/09/2011 00:00:00;100,517599999999 21/09/2011 00:00:00;100,524999999999 22/09/2011 00:00:00;100,534999999999 23/09/2011 00:00:00;100,538999999999 26/09/2011 00:00:00;100,541199999999 27/09/2011 00:00:00;100,526399999999 28/09/2011 00:00:00;100,532199999999 29/09/2011 00:00:00;100,554599999999 30/09/2011 00:00:00;100,556199999999 04/10/2011 00:00:00;100,384599999999 05/10/2011 00:00:00;100,377999999999 06/10/2011 00:00:00;100,386399999999 07/10/2011 00:00:00;100,378599999999 10/10/2011 00:00:00;100,377599999999 11/10/2011 00:00:00;100,383599999999 12/10/2011 00:00:00;100,386799999999 13/10/2011 00:00:00;100,389399999999 14/10/2011 00:00:00;100,397599999999 17/10/2011 00:00:00;100,395799999999 18/10/2011 00:00:00;100,395999999999 19/10/2011 00:00:00;100,400199999999 20/10/2011 00:00:00;100,411399999999 21/10/2011 00:00:00;100,422799999999 24/10/2011 00:00:00;100,427999999999 25/10/2011 00:00:00;100,431199999999 26/10/2011 00:00:00;100,433399999999 27/10/2011 00:00:00;100,447799999999 28/10/2011 00:00:00;100,457599999999 31/10/2011 00:00:00;100,461599999999 01/11/2011 00:00:00;100,461599999999 02/11/2011 00:00:00;100,466599999999 03/11/2011 00:00:00;100,479399999999 04/11/2011 00:00:00;100,486399999999 07/11/2011 00:00:00;100,497199999999 08/11/2011 00:00:00;100,505399999999 09/11/2011 00:00:00;100,515999999999 10/11/2011 00:00:00;100,533599999999 11/11/2011 00:00:00;100,537399999999 14/11/2011 00:00:00;100,542399999999 15/11/2011 00:00:00;100,549399999999 16/11/2011 00:00:00;100,552799999999 17/11/2011 00:00:00;100,564999999999 18/11/2011 00:00:00;100,567599999999 21/11/2011 00:00:00;100,571799999999 22/11/2011 00:00:00;100,574799999999 23/11/2011 00:00:00;100,579199999999 24/11/2011 00:00:00;100,590799999999 25/11/2011 00:00:00;100,581199999999 28/11/2011 00:00:00;100,582999999999 29/11/2011 00:00:00;100,593999999999 30/11/2011 00:00:00;100,598199999999 01/12/2011 00:00:00;100,609799999999 02/12/2011 00:00:00;100,614799999999 05/12/2011 00:00:00;100,621199999999 06/12/2011 00:00:00;100,623599999999 07/12/2011 00:00:00;100,627599999999 08/12/2011 00:00:00;100,639199999999 09/12/2011 00:00:00;100,641999999999 12/12/2011 00:00:00;100,650399999999 13/12/2011 00:00:00;100,659199999999 14/12/2011 00:00:00;100,665199999999 15/12/2011 00:00:00;100,678799999999 16/12/2011 00:00:00;100,682799999999 19/12/2011 00:00:00;100,685599999999 20/12/2011 00:00:00;100,690399999999 21/12/2011 00:00:00;100,695399999999 22/12/2011 00:00:00;100,713199999999 23/12/2011 00:00:00;100,715199999999 27/12/2011 00:00:00;100,715199999999 28/12/2011 00:00:00;100,720199999999 29/12/2011 00:00:00;100,738599999999 30/12/2011 00:00:00;100,747199999999 02/01/2012 00:00:00;100,760199999999 03/01/2012 00:00:00;100,761599999999 04/01/2012 00:00:00;100,762599999999 05/01/2012 00:00:00;100,774999999999 06/01/2012 00:00:00;100,776199999999 09/01/2012 00:00:00;100,786799999999 10/01/2012 00:00:00;100,795199999999 11/01/2012 00:00:00;100,797799999999 12/01/2012 00:00:00;100,810199999999 13/01/2012 00:00:00;100,815999999999 16/01/2012 00:00:00;100,839199999999 17/01/2012 00:00:00;100,841599999999 18/01/2012 00:00:00;100,847199999999 19/01/2012 00:00:00;100,858599999999 20/01/2012 00:00:00;100,866799999999 23/01/2012 00:00:00;100,874999999999 24/01/2012 00:00:00;100,877599999999 25/01/2012 00:00:00;100,887999999999 26/01/2012 00:00:00;100,904399999999 27/01/2012 00:00:00;100,913999999999 30/01/2012 00:00:00;100,916599999999 31/01/2012 00:00:00;100,914999999999 01/02/2012 00:00:00;100,923599999999 02/02/2012 00:00:00;100,943799999999 03/02/2012 00:00:00;100,944199999999 06/02/2012 00:00:00;100,949799999999 07/02/2012 00:00:00;100,951799999999 08/02/2012 00:00:00;100,969999999999 09/02/2012 00:00:00;100,979999999999 10/02/2012 00:00:00;100,979399999999 13/02/2012 00:00:00;100,982999999999 14/02/2012 00:00:00;100,985799999999 15/02/2012 00:00:00;100,985599999999 16/02/2012 00:00:00;100,993999999999 17/02/2012 00:00:00;100,998399999999 20/02/2012 00:00:00;101,005399999999 21/02/2012 00:00:00;101,003999999999 22/02/2012 00:00:00;101,011199999999 23/02/2012 00:00:00;101,024799999999 24/02/2012 00:00:00;101,027799999999 27/02/2012 00:00:00;101,034999999999 28/02/2012 00:00:00;101,035599999999 29/02/2012 00:00:00;101,039399999999 01/03/2012 00:00:00;101,051199999999 02/03/2012 00:00:00;101,054799999999 05/03/2012 00:00:00;101,050599999999 06/03/2012 00:00:00;101,048399999999 07/03/2012 00:00:00;101,054999999999 08/03/2012 00:00:00;101,063799999999 09/03/2012 00:00:00;101,066999999999 12/03/2012 00:00:00;101,072599999999 13/03/2012 00:00:00;101,080399999999 14/03/2012 00:00:00;101,084399999999 15/03/2012 00:00:00;101,093199999999 16/03/2012 00:00:00;101,089599999999 19/03/2012 00:00:00;101,091199999999 20/03/2012 00:00:00;101,099199999999 21/03/2012 00:00:00;101,102199999999 22/03/2012 00:00:00;101,112799999999 23/03/2012 00:00:00;101,109799999999 26/03/2012 00:00:00;101,113799999999 27/03/2012 00:00:00;101,115599999999 28/03/2012 00:00:00;101,113999999999 29/03/2012 00:00:00;101,128999999999 30/03/2012 00:00:00;101,126199999999 02/04/2012 00:00:00;101,121799999999 03/04/2012 00:00:00;101,122399999999 04/04/2012 00:00:00;101,123599999999 05/04/2012 00:00:00;101,136599999999 10/04/2012 00:00:00;101,148399999999 11/04/2012 00:00:00;101,141599999999 12/04/2012 00:00:00;101,149999999999 13/04/2012 00:00:00;101,153799999999 16/04/2012 00:00:00;101,156999999999 17/04/2012 00:00:00;101,157599999999 18/04/2012 00:00:00;101,154599999999 19/04/2012 00:00:00;101,165999999999 20/04/2012 00:00:00;101,166599999999 23/04/2012 00:00:00;101,168799999999 24/04/2012 00:00:00;101,171999999999 25/04/2012 00:00:00;101,173799999999 26/04/2012 00:00:00;101,183999999999 27/04/2012 00:00:00;101,184599999999 30/04/2012 00:00:00;101,178399999999 02/05/2012 00:00:00;101,177599999999 03/05/2012 00:00:00;101,189199999999 04/05/2012 00:00:00;101,193599999999 07/05/2012 00:00:00;101,195599999999 08/05/2012 00:00:00;101,198799999999 09/05/2012 00:00:00;101,206799999999 10/05/2012 00:00:00;101,214999999999 11/05/2012 00:00:00;101,218799999999 14/05/2012 00:00:00;101,214799999999 15/05/2012 00:00:00;101,216999999999 16/05/2012 00:00:00;101,226999999999 18/05/2012 00:00:00;101,234599999999 21/05/2012 00:00:00;101,233599999999 22/05/2012 00:00:00;101,234199999999 23/05/2012 00:00:00;101,237799999999 24/05/2012 00:00:00;101,247199999999 25/05/2012 00:00:00;101,256199999999 29/05/2012 00:00:00;101,246999999999 30/05/2012 00:00:00;101,243599999999 31/05/2012 00:00:00;101,251399999999 01/06/2012 00:00:00;101,257999999999 04/06/2012 00:00:00;101,265599999999 05/06/2012 00:00:00;101,269599999999 06/06/2012 00:00:00;101,276399999999 08/06/2012 00:00:00;101,277199999999 11/06/2012 00:00:00;101,278199999999 12/06/2012 00:00:00;101,278999999999 13/06/2012 00:00:00;101,279999999999 14/06/2012 00:00:00;101,284399999999 15/06/2012 00:00:00;101,285999999999 18/06/2012 00:00:00;101,285999999999 19/06/2012 00:00:00;101,289399999999 20/06/2012 00:00:00;101,292199999999 21/06/2012 00:00:00;101,299799999999 22/06/2012 00:00:00;101,300399999999 25/06/2012 00:00:00;101,302199999999 26/06/2012 00:00:00;101,302399999999 27/06/2012 00:00:00;101,304999999999 28/06/2012 00:00:00;101,308999999998 29/06/2012 00:00:00;101,311799999998 02/07/2012 00:00:00;101,319799999998 03/07/2012 00:00:00;101,313799999998 04/07/2012 00:00:00;101,320799999998 05/07/2012 00:00:00;101,321399999998 06/07/2012 00:00:00;101,322599999998 09/07/2012 00:00:00;101,336599999998 10/07/2012 00:00:00;101,332199999998 11/07/2012 00:00:00;101,342399999998 12/07/2012 00:00:00;101,340199999998 13/07/2012 00:00:00;101,350599999998 16/07/2012 00:00:00;101,353799999998 17/07/2012 00:00:00;101,348399999998 18/07/2012 00:00:00;101,350199999998 19/07/2012 00:00:00;101,362599999998 20/07/2012 00:00:00;101,365199999998 23/07/2012 00:00:00;101,364799999998 24/07/2012 00:00:00;101,369199999998 25/07/2012 00:00:00;101,371999999998 26/07/2012 00:00:00;101,381999999998 27/07/2012 00:00:00;101,379599999998 30/07/2012 00:00:00;101,369999999998 31/07/2012 00:00:00;101,367799999998 01/08/2012 00:00:00;101,374399999998 02/08/2012 00:00:00;101,370599999998 03/08/2012 00:00:00;101,371799999998 06/08/2012 00:00:00;101,374599999998 07/08/2012 00:00:00;101,375399999998 08/08/2012 00:00:00;101,376999999998 09/08/2012 00:00:00;101,377799999998 10/08/2012 00:00:00;101,376999999998 13/08/2012 00:00:00;101,365999999998 14/08/2012 00:00:00;101,366599999998 15/08/2012 00:00:00;101,365799999998 16/08/2012 00:00:00;101,371999999998 17/08/2012 00:00:00;101,372399999998 20/08/2012 00:00:00;101,367399999998 21/08/2012 00:00:00;101,364799999998 22/08/2012 00:00:00;101,362999999998 23/08/2012 00:00:00;101,371799999998 24/08/2012 00:00:00;101,375599999998 27/08/2012 00:00:00;101,376999999998 28/08/2012 00:00:00;101,375399999998 29/08/2012 00:00:00;101,372999999998 30/08/2012 00:00:00;101,379199999998 31/08/2012 00:00:00;101,380799999998 03/09/2012 00:00:00;101,383999999998 04/09/2012 00:00:00;101,385199999998 05/09/2012 00:00:00;101,386199999998 06/09/2012 00:00:00;101,389199999998 07/09/2012 00:00:00;101,393599999998 10/09/2012 00:00:00;101,394799999998 11/09/2012 00:00:00;101,394599999998 12/09/2012 00:00:00;101,398199999998 13/09/2012 00:00:00;101,407999999998 14/09/2012 00:00:00;101,404799999998 17/09/2012 00:00:00;101,407199999998 18/09/2012 00:00:00;101,406799999998 19/09/2012 00:00:00;101,406199999998 20/09/2012 00:00:00;101,409599999998 21/09/2012 00:00:00;101,413999999998 24/09/2012 00:00:00;101,416199999998 25/09/2012 00:00:00;101,412399999998 26/09/2012 00:00:00;101,411399999998 27/09/2012 00:00:00;101,406199999998 28/09/2012 00:00:00;101,407999999998 01/10/2012 00:00:00;101,410608199998 02/10/2012 00:00:00;101,411410495940 04/10/2012 00:00:00;101,410808773984 05/10/2012 00:00:00;101,409003608114 08/10/2012 00:00:00;101,412212791882 09/10/2012 00:00:00;101,412413365867 10/10/2012 00:00:00;101,409204182100 11/10/2012 00:00:00;101,410608199998 12/10/2012 00:00:00;101,409805904056 15/10/2012 00:00:00;101,411811643911 16/10/2012 00:00:00;101,410006478042 17/10/2012 00:00:00;101,409404756085 18/10/2012 00:00:00;101,404791554420 19/10/2012 00:00:00;101,405593850361 22/10/2012 00:00:00;101,406195572318 23/10/2012 00:00:00;101,405994998332 24/10/2012 00:00:00;101,406997868260 25/10/2012 00:00:00;101,407399016231 26/10/2012 00:00:00;101,406596720289 29/10/2012 00:00:00;101,408000738187 30/10/2012 00:00:00;101,402986388550 31/10/2012 00:00:00;101,408602460143 01/11/2012 00:00:00;101,406596720289 02/11/2012 00:00:00;101,400378926739 05/11/2012 00:00:00;101,403387536521 06/11/2012 00:00:00;101,403989258478 07/11/2012 00:00:00;101,398373186885 08/11/2012 00:00:00;101,402184092608 09/11/2012 00:00:00;101,401782944637 12/11/2012 00:00:00;101,405994998332 13/11/2012 00:00:00;101,404791554419 14/11/2012 00:00:00;101,405393276376 15/11/2012 00:00:00;101,408602460143 16/11/2012 00:00:00;101,407399016231 19/11/2012 00:00:00;101,408602460143 20/11/2012 00:00:00;101,369490532977 21/11/2012 00:00:00;101,363874461384 22/11/2012 00:00:00;101,368688237035 23/11/2012 00:00:00;101,385937599786 26/11/2012 00:00:00;101,384132433916 27/11/2012 00:00:00;101,382928990004 28/11/2012 00:00:00;101,381725546091 29/11/2012 00:00:00;101,383129563989 30/11/2012 00:00:00;101,383530711960 03/12/2012 00:00:00;101,385937599786 04/12/2012 00:00:00;101,385937599786 05/12/2012 00:00:00;101,396969168986 06/12/2012 00:00:00;101,399777204783 07/12/2012 00:00:00;101,401782944637 10/12/2012 00:00:00;101,404390406448 11/12/2012 00:00:00;101,405794424347 12/12/2012 00:00:00;101,406596720289 13/12/2012 00:00:00;101,402785814565 14/12/2012 00:00:00;101,405393276376 17/12/2012 00:00:00;101,406195572318 18/12/2012 00:00:00;101,407399016230 19/12/2012 00:00:00;101,408602460143 20/12/2012 00:00:00;101,415622549635 21/12/2012 00:00:00;101,423043787097 27/12/2012 00:00:00;101,437685688036 28/12/2012 00:00:00;101,434075356297 31/12/2012 00:00:00;101,434075356297 02/01/2013 00:00:00;101,434476504268 03/01/2013 00:00:00;101,436682818109 04/01/2013 00:00:00;101,439691427891 07/01/2013 00:00:00;101,435278800210 08/01/2013 00:00:00;101,443903481585 09/01/2013 00:00:00;101,443903481585 10/01/2013 00:00:00;101,445106925498 11/01/2013 00:00:00;101,444705777527 14/01/2013 00:00:00;101,443903481585 15/01/2013 00:00:00;101,444505203542 16/01/2013 00:00:00;101,446510943396 17/01/2013 00:00:00;101,447513813324 18/01/2013 00:00:00;101,446310369411 21/01/2013 00:00:00;101,446510943396 22/01/2013 00:00:00;101,449318979193 23/01/2013 00:00:00;101,450321849120 24/01/2013 00:00:00;101,446711517382 25/01/2013 00:00:00;101,446109795425 28/01/2013 00:00:00;101,446310369411 29/01/2013 00:00:00;101,448717257236 30/01/2013 00:00:00;101,449318979193 31/01/2013 00:00:00;101,449920701149 01/02/2013 00:00:00;101,451525293033 04/02/2013 00:00:00;101,450522423106 05/02/2013 00:00:00;101,453932180859 06/02/2013 00:00:00;101,453932180859 07/02/2013 00:00:00;101,455937920713 08/02/2013 00:00:00;101,461353418321 11/02/2013 00:00:00;101,462757436219 12/02/2013 00:00:00;101,463359158176 13/02/2013 00:00:00;101,465966619987 14/02/2013 00:00:00;101,468172933827 15/02/2013 00:00:00;101,477399337158 18/02/2013 00:00:00;101,478402207085 19/02/2013 00:00:00;101,479204503027 20/02/2013 00:00:00;101,479806224984 21/02/2013 00:00:00;101,481210242882 22/02/2013 00:00:00;101,482413686795 25/02/2013 00:00:00;101,483817704693 26/02/2013 00:00:00;101,486425166504 27/02/2013 00:00:00;101,486425166504 28/02/2013 00:00:00;101,489032628315 01/03/2013 00:00:00;101,489433776286 04/03/2013 00:00:00;101,487628610417 05/03/2013 00:00:00;101,488832054330 06/03/2013 00:00:00;101,490637220199 07/03/2013 00:00:00;101,488029758388 08/03/2013 00:00:00;101,487428036431 11/03/2013 00:00:00;101,487628610417 12/03/2013 00:00:00;101,488631480344 13/03/2013 00:00:00;101,491640090126 14/03/2013 00:00:00;101,488631480344 15/03/2013 00:00:00;101,488631480344 18/03/2013 00:00:00;101,489233202301 19/03/2013 00:00:00;101,490837794184 20/03/2013 00:00:00;101,490035498242 21/03/2013 00:00:00;101,497456735705 22/03/2013 00:00:00;101,498459605632 25/03/2013 00:00:00;101,498860753603 26/03/2013 00:00:00;101,501067067443 27/03/2013 00:00:00;101,503875103240 28/03/2013 00:00:00;101,506683139036 02/04/2013 00:00:00;101,508688878891 03/04/2013 00:00:00;101,510092896789 04/04/2013 00:00:00;101,508488304905 05/04/2013 00:00:00;101,509892322804 08/04/2013 00:00:00;101,511496914687 09/04/2013 00:00:00;101,512499784615 10/04/2013 00:00:00;101,513703228527 11/04/2013 00:00:00;101,514505524469 12/04/2013 00:00:00;101,515909542368 15/04/2013 00:00:00;101,515508394397 16/04/2013 00:00:00;101,516110116353 17/04/2013 00:00:00;101,517112986280 18/04/2013 00:00:00;101,516310690339 19/04/2013 00:00:00;101,515708968382 22/04/2013 00:00:00;101,516711838309 23/04/2013 00:00:00;101,517714708237 24/04/2013 00:00:00;101,516912412295 25/04/2013 00:00:00;101,523531353815 26/04/2013 00:00:00;101,517514134251 29/04/2013 00:00:00;101,520121596062 30/04/2013 00:00:00;101,521325039975 02/05/2013 00:00:00;101,522929631859 03/05/2013 00:00:00;101,517514134251 06/05/2013 00:00:00;101,518517004179 07/05/2013 00:00:00;101,520923892004 08/05/2013 00:00:00;101,525135945699 10/05/2013 00:00:00;101,538975550696 13/05/2013 00:00:00;101,548603101999 14/05/2013 00:00:00;101,549204823955 15/05/2013 00:00:00;101,549806545911 16/05/2013 00:00:00;101,553617451635 17/05/2013 00:00:00;101,547399658086 21/05/2013 00:00:00;101,548603101999 22/05/2013 00:00:00;101,549806545911 23/05/2013 00:00:00;101,553216303664 24/05/2013 00:00:00;101,552815155693 27/05/2013 00:00:00;101,557428357359 28/05/2013 00:00:00;101,557428357359 29/05/2013 00:00:00;101,559434097214 31/05/2013 00:00:00;101,559634671199 03/06/2013 00:00:00;101,559434097214 04/06/2013 00:00:00;101,561239263083 05/06/2013 00:00:00;101,561640411054 06/06/2013 00:00:00;101,563445576923 07/06/2013 00:00:00;101,571067388371 10/06/2013 00:00:00;101,567256482647 11/06/2013 00:00:00;101,565250742792 12/06/2013 00:00:00;101,566454186705 13/06/2013 00:00:00;101,565250742792 14/06/2013 00:00:00;101,572671980255 17/06/2013 00:00:00;101,572070258298 18/06/2013 00:00:00;101,572671980255 19/06/2013 00:00:00;101,572471406269 20/06/2013 00:00:00;101,574477146124 21/06/2013 00:00:00;101,573474276196 24/06/2013 00:00:00;101,573273702211 25/06/2013 00:00:00;101,574075998153 26/06/2013 00:00:00;101,570265092429 27/06/2013 00:00:00;101,573674850182 28/06/2013 00:00:00;101,575078868080 01/07/2013 00:00:00;101,575881164022 02/07/2013 00:00:00;101,577886903877 03/07/2013 00:00:00;101,576683459964 04/07/2013 00:00:00;101,579692069746 05/07/2013 00:00:00;101,581096087644 08/07/2013 00:00:00;101,580293791702 09/07/2013 00:00:00;101,581497235615 10/07/2013 00:00:00;101,579491495760 11/07/2013 00:00:00;101,581296661630 12/07/2013 00:00:00;101,581898383586 15/07/2013 00:00:00;101,580895513659 16/07/2013 00:00:00;101,581697809600 17/07/2013 00:00:00;101,579491495760 18/07/2013 00:00:00;101,582098957571 19/07/2013 00:00:00;101,582500105542 22/07/2013 00:00:00;101,580895513659 23/07/2013 00:00:00;101,581697809600 24/07/2013 00:00:00;101,581898383586 25/07/2013 00:00:00;101,582901253513 26/07/2013 00:00:00;101,584505845397 29/07/2013 00:00:00;101,584104697426 30/07/2013 00:00:00;101,588116177135 31/07/2013 00:00:00;101,588517325106 01/08/2013 00:00:00;101,590121916990 02/08/2013 00:00:00;101,591325360903 05/08/2013 00:00:00;101,594133396699 06/08/2013 00:00:00;101,596540284525 07/08/2013 00:00:00;101,597543154452 08/08/2013 00:00:00;101,597142006481 09/08/2013 00:00:00;101,597743728438 12/08/2013 00:00:00;101,599348320321 13/08/2013 00:00:00;101,598345450394 14/08/2013 00:00:00;101,599548894307 15/08/2013 00:00:00;101,600150616263 16/08/2013 00:00:00;101,600351190249 19/08/2013 00:00:00;101,601755208147 20/08/2013 00:00:00;101,601354060176 21/08/2013 00:00:00;101,602356930103 22/08/2013 00:00:00;101,603760948002 23/08/2013 00:00:00;101,604964391914 26/08/2013 00:00:00;101,604563243944 27/08/2013 00:00:00;101,605164965900 28/08/2013 00:00:00;101,605766687856 29/08/2013 00:00:00;101,607571853725 30/08/2013 00:00:00;101,608975871624 02/09/2013 00:00:00;101,610179315537 03/09/2013 00:00:00;101,609377019595 04/09/2013 00:00:00;101,610781037493 05/09/2013 00:00:00;101,613388499304 06/09/2013 00:00:00;101,609577593580 09/09/2013 00:00:00;101,614190795246 10/09/2013 00:00:00;101,613789647275 11/09/2013 00:00:00;101,613990221260 12/09/2013 00:00:00;101,615193665173 13/09/2013 00:00:00;101,615795387130 16/09/2013 00:00:00;101,615193665173 17/09/2013 00:00:00;101,614993091188 18/09/2013 00:00:00;101,615394239159 19/09/2013 00:00:00;101,617600552999 20/09/2013 00:00:00;101,619004570897 23/09/2013 00:00:00;101,617600552999 24/09/2013 00:00:00;101,618803996912 25/09/2013 00:00:00;101,620007440824 26/09/2013 00:00:00;101,621010310752 27/09/2013 00:00:00;101,622614902635 30/09/2013 00:00:00;101,622213754664 01/10/2013 00:00:00;101,624420068505 02/10/2013 00:00:00;101,628636974403 04/10/2013 00:00:00;101,627030534061 07/10/2013 00:00:00;101,627833754232 08/10/2013 00:00:00;101,628235364317 09/10/2013 00:00:00;101,627833754232 10/10/2013 00:00:00;101,629440194574 11/10/2013 00:00:00;101,630243414745 14/10/2013 00:00:00;101,630444219788 15/10/2013 00:00:00;101,631448245001 16/10/2013 00:00:00;101,633054685343 17/10/2013 00:00:00;101,635062735771 18/10/2013 00:00:00;101,635865955942 21/10/2013 00:00:00;101,637874006370 22/10/2013 00:00:00;101,639078836626 23/10/2013 00:00:00;101,639681251755 24/10/2013 00:00:00;101,641689302182 25/10/2013 00:00:00;101,641488497140 28/10/2013 00:00:00;101,641086887054 29/10/2013 00:00:00;101,641488497140 30/10/2013 00:00:00;101,642291717311 31/10/2013 00:00:00;101,644500572781 01/11/2013 00:00:00;101,644500572781 04/11/2013 00:00:00;101,646134925024 05/11/2013 00:00:00;101,655774007697 06/11/2013 00:00:00;101,648544695692 07/11/2013 00:00:00;101,650552837916 08/11/2013 00:00:00;101,648946324137 11/11/2013 00:00:00;101,650753652138 12/11/2013 00:00:00;101,652962608584 13/11/2013 00:00:00;101,653765865473 14/11/2013 00:00:00;101,653765865473 15/11/2013 00:00:00;101,645532482357 18/11/2013 00:00:00;101,645934110802 19/11/2013 00:00:00;101,646335739246 20/11/2013 00:00:00;101,647339810358 21/11/2013 00:00:00;101,649147138359 22/11/2013 00:00:00;101,649548766804 25/11/2013 00:00:00;101,649147138359 26/11/2013 00:00:00;101,649950395249 27/11/2013 00:00:00;101,651356094805 28/11/2013 00:00:00;101,653364237029 29/11/2013 00:00:00;101,653565051251 02/12/2013 00:00:00;101,653765865473 03/12/2013 00:00:00;101,653966679696 04/12/2013 00:00:00;101,652159351694 05/12/2013 00:00:00;101,653364237029 06/12/2013 00:00:00;101,651757723250 09/12/2013 00:00:00;101,652761794361 10/12/2013 00:00:00;101,654769936585 11/12/2013 00:00:00;101,651356094805 12/12/2013 00:00:00;101,653565051251 13/12/2013 00:00:00;101,653565051251 16/12/2013 00:00:00;101,651958537472 17/12/2013 00:00:00;101,651958537472 18/12/2013 00:00:00;101,660191920588 19/12/2013 00:00:00;101,659388663699 20/12/2013 00:00:00;101,665814718814 23/12/2013 00:00:00;101,669429374816 27/12/2013 00:00:00;101,670031817483 30/12/2013 00:00:00;101,669831003261 02/01/2014 00:00:00;101,669429374816 03/01/2014 00:00:00;101,670031817483 06/01/2014 00:00:00;101,671236702817 07/01/2014 00:00:00;101,671638331262 08/01/2014 00:00:00;101,672240773929 09/01/2014 00:00:00;101,674650544597 10/01/2014 00:00:00;101,674248916152 13/01/2014 00:00:00;101,673847287708 14/01/2014 00:00:00;101,674449730375 15/01/2014 00:00:00;101,677863572155 16/01/2014 00:00:00;101,680273342823 17/01/2014 00:00:00;101,679670900156 20/01/2014 00:00:00;101,677662757932 21/01/2014 00:00:00;101,678265200599 22/01/2014 00:00:00;101,674851358819 23/01/2014 00:00:00;101,677060315265 24/01/2014 00:00:00;101,676859501043 27/01/2014 00:00:00;101,673244845041 28/01/2014 00:00:00;101,674650544597 29/01/2014 00:00:00;101,672843216596 30/01/2014 00:00:00;101,675855429931 31/01/2014 00:00:00;101,677461943710 03/02/2014 00:00:00;101,678666829044 04/02/2014 00:00:00;101,680474157045 05/02/2014 00:00:00;101,681679042379 06/02/2014 00:00:00;101,682683113491 07/02/2014 00:00:00;101,683084741936 10/02/2014 00:00:00;101,683687184603 11/02/2014 00:00:00;101,682482299269 12/02/2014 00:00:00;101,683285556158 13/02/2014 00:00:00;101,681879856601 14/02/2014 00:00:00;101,683486370380 17/02/2014 00:00:00;101,683887998825 18/02/2014 00:00:00;101,688908354384 19/02/2014 00:00:00;101,687703469049 20/02/2014 00:00:00;101,690916496607 21/02/2014 00:00:00;101,691719753496 24/02/2014 00:00:00;101,693527081498 25/02/2014 00:00:00;101,693928709942 26/02/2014 00:00:00;101,693326267275 27/02/2014 00:00:00;101,695936852166 28/02/2014 00:00:00;101,694129524165 03/03/2014 00:00:00;101,693727895720 04/03/2014 00:00:00;101,695535223721 05/03/2014 00:00:00;101,695736037943 06/03/2014 00:00:00;101,697944994389 07/03/2014 00:00:00;101,697744180167 10/03/2014 00:00:00;101,697141737500 11/03/2014 00:00:00;101,698748251278 12/03/2014 00:00:00;101,701760464614 13/03/2014 00:00:00;101,704571863726 14/03/2014 00:00:00;101,705575934838 17/03/2014 00:00:00;101,704371049504 18/03/2014 00:00:00;101,704371049504 19/03/2014 00:00:00;101,707182448617 20/03/2014 00:00:00;101,709793033507 21/03/2014 00:00:00;101,710395476175 24/03/2014 00:00:00;101,710596290397 25/03/2014 00:00:00;101,710797104619 26/03/2014 00:00:00;101,711801175731 27/03/2014 00:00:00;101,717022345512 28/03/2014 00:00:00;101,717022345512 31/03/2014 00:00:00;101,720436187292 01/04/2014 00:00:00;101,720235373069 02/04/2014 00:00:00;101,720235373069 03/04/2014 00:00:00;101,722042701071 04/04/2014 00:00:00;101,720837815736 07/04/2014 00:00:00;101,723649214849 08/04/2014 00:00:00;101,724653285961 09/04/2014 00:00:00;101,728468756186 10/04/2014 00:00:00;101,729673641520 11/04/2014 00:00:00;101,727263870852 14/04/2014 00:00:00;101,727263870852 15/04/2014 00:00:00;101,728870384630 16/04/2014 00:00:00;101,727665499296 17/04/2014 00:00:00;101,734693997078 22/04/2014 00:00:00;101,734493182856 23/04/2014 00:00:00;101,735095625523 24/04/2014 00:00:00;101,737505396191 25/04/2014 00:00:00;101,735095625523 28/04/2014 00:00:00;101,735497253968 29/04/2014 00:00:00;101,735698068190 30/04/2014 00:00:00;101,736300510857 02/05/2014 00:00:00;101,740517609526 05/05/2014 00:00:00;101,740718423749 06/05/2014 00:00:00;101,742726565972 07/05/2014 00:00:00;101,746943664641 08/05/2014 00:00:00;101,749152621087 09/05/2014 00:00:00;101,746542036197 12/05/2014 00:00:00;101,748951806865 13/05/2014 00:00:00;101,750959949088 14/05/2014 00:00:00;101,750959949088 15/05/2014 00:00:00;101,753771348201 16/05/2014 00:00:00;101,755578676202 19/05/2014 00:00:00;101,756181118869 20/05/2014 00:00:00;101,757586818426 21/05/2014 00:00:00;101,758992517982 22/05/2014 00:00:00;101,760197403316 23/05/2014 00:00:00;101,761201474428 26/05/2014 00:00:00;101,759996589094 27/05/2014 00:00:00;101,761603102873 28/05/2014 00:00:00;101,769836485989 30/05/2014 00:00:00;101,765619387319 02/06/2014 00:00:00;101,767225901098 03/06/2014 00:00:00;101,765820201542 04/06/2014 00:00:00;101,768029157988 05/06/2014 00:00:00;101,773451141991 06/06/2014 00:00:00;101,773651956213 10/06/2014 00:00:00;101,779877197106 11/06/2014 00:00:00;101,781082082440 12/06/2014 00:00:00;101,786102437999 13/06/2014 00:00:00;101,789114651334 16/06/2014 00:00:00;101,791524422002 17/06/2014 00:00:00;101,794536635337 18/06/2014 00:00:00;101,799958619341 20/06/2014 00:00:00;101,801163504675 23/06/2014 00:00:00;101,800360247785 24/06/2014 00:00:00;101,800761876230 25/06/2014 00:00:00;101,801765947342 26/06/2014 00:00:00;101,803974903788 27/06/2014 00:00:00;101,805380603344 30/06/2014 00:00:00;101,805380603344 01/07/2014 00:00:00;101,807790374012 02/07/2014 00:00:00;101,809798516236 03/07/2014 00:00:00;101,810200144680 04/07/2014 00:00:00;101,809396887791 07/07/2014 00:00:00;101,808995259346 08/07/2014 00:00:00;101,807388745567 09/07/2014 00:00:00;101,807589559790 10/07/2014 00:00:00;101,810601773125 11/07/2014 00:00:00;101,810200144680 14/07/2014 00:00:00;101,811605844237 15/07/2014 00:00:00;101,811605844237 16/07/2014 00:00:00;101,813814800682 17/07/2014 00:00:00;101,816023757128 18/07/2014 00:00:00;101,816626199795 21/07/2014 00:00:00;101,817630270907 22/07/2014 00:00:00;101,818031899352 23/07/2014 00:00:00;101,818433527796 24/07/2014 00:00:00;101,820240855798 25/07/2014 00:00:00;101,820441670020 28/07/2014 00:00:00;101,820441670020 29/07/2014 00:00:00;101,821044112687 30/07/2014 00:00:00;101,823453883355 31/07/2014 00:00:00;101,824457954467 01/08/2014 00:00:00;101,816626199795 04/08/2014 00:00:00;101,815019686016 05/08/2014 00:00:00;101,817228642462 06/08/2014 00:00:00;101,817831085129 07/08/2014 00:00:00;101,820642484242 08/08/2014 00:00:00;101,820642484242 11/08/2014 00:00:00;101,820240855797 12/08/2014 00:00:00;101,823654697577 13/08/2014 00:00:00;101,823654697577 14/08/2014 00:00:00;101,827269353580 15/08/2014 00:00:00;101,827470167802 18/08/2014 00:00:00;101,828273424691 19/08/2014 00:00:00;101,827670982024 20/08/2014 00:00:00;101,830281566915 21/08/2014 00:00:00;101,833695408695 22/08/2014 00:00:00;101,833293780250 25/08/2014 00:00:00;101,833494594472 26/08/2014 00:00:00;101,835101108251 27/08/2014 00:00:00;101,835301922473 28/08/2014 00:00:00;101,837109250474 29/08/2014 00:00:00;101,838113321586 01/09/2014 00:00:00;101,838514950031 02/09/2014 00:00:00;101,838916578476 03/09/2014 00:00:00;101,840723906477 04/09/2014 00:00:00;101,843936934034 05/09/2014 00:00:00;101,845945076258 08/09/2014 00:00:00;101,852571945595 09/09/2014 00:00:00;101,853576016707 10/09/2014 00:00:00;101,856186601597 11/09/2014 00:00:00;101,857793115376 12/09/2014 00:00:00;101,859801257600 15/09/2014 00:00:00;101,865624870048 16/09/2014 00:00:00;101,866227312715 17/09/2014 00:00:00;101,866428126937 18/09/2014 00:00:00;101,865223241603 19/09/2014 00:00:00;101,863415913602 22/09/2014 00:00:00;101,863415913602 23/09/2014 00:00:00;101,866428126937 24/09/2014 00:00:00;101,866428126937 25/09/2014 00:00:00;101,862813470935 26/09/2014 00:00:00;101,863415913602 29/09/2014 00:00:00;101,863616727824 30/09/2014 00:00:00;101,863014285157 01/10/2014 00:00:00;101,863616727824 02/10/2014 00:00:00;101,863817810419 06/10/2014 00:00:00;101,867437297132 07/10/2014 00:00:00;101,870051370869 08/10/2014 00:00:00;101,870051370869 09/10/2014 00:00:00;101,871660031631 10/10/2014 00:00:00;101,872062196821 13/10/2014 00:00:00;101,872464362011 14/10/2014 00:00:00;101,871861114226 15/10/2014 00:00:00;101,871257866440 16/10/2014 00:00:00;101,873670857582 17/10/2014 00:00:00;101,871257866440 20/10/2014 00:00:00;101,871660031631 21/10/2014 00:00:00;101,870051370869 22/10/2014 00:00:00;101,870051370869 23/10/2014 00:00:00;101,873469774987 24/10/2014 00:00:00;101,874676270558 27/10/2014 00:00:00;101,874877353153 28/10/2014 00:00:00;101,874676270558 29/10/2014 00:00:00;101,875480600939 30/10/2014 00:00:00;101,875681683534 31/10/2014 00:00:00;101,874676270558 03/11/2014 00:00:00;101,875882766129 04/11/2014 00:00:00;101,875882766129 05/11/2014 00:00:00;101,875480600939 06/11/2014 00:00:00;101,878899005056 07/11/2014 00:00:00;101,878697922461 10/11/2014 00:00:00;101,878496839866 11/11/2014 00:00:00;101,878496839866 12/11/2014 00:00:00;101,878496839866 13/11/2014 00:00:00;101,877089261700 14/11/2014 00:00:00;101,876687096510 17/11/2014 00:00:00;101,877089261700 18/11/2014 00:00:00;101,877692509485 19/11/2014 00:00:00;101,880909831008 20/11/2014 00:00:00;101,881311996198 21/11/2014 00:00:00;101,881110913603 24/11/2014 00:00:00;101,881714161389 25/11/2014 00:00:00;101,880105500627 26/11/2014 00:00:00;101,880507665818 27/11/2014 00:00:00;101,878697922461 28/11/2014 00:00:00;101,875480600939 01/12/2014 00:00:00;101,882317409174 02/12/2014 00:00:00;101,875681683534 03/12/2014 00:00:00;101,882719574364 04/12/2014 00:00:00;101,882719574364 05/12/2014 00:00:00;101,882317409174 08/12/2014 00:00:00;101,883121739555 09/12/2014 00:00:00;101,882920656960 10/12/2014 00:00:00;101,882317409174 11/12/2014 00:00:00;101,884730400316 12/12/2014 00:00:00;101,884529317721 15/12/2014 00:00:00;101,881714161389 16/12/2014 00:00:00;101,879703335437 17/12/2014 00:00:00;101,881714161389 18/12/2014 00:00:00;101,881915243984 19/12/2014 00:00:00;101,882920656960 22/12/2014 00:00:00;101,884529317721 23/12/2014 00:00:00;101,884127152531 29/12/2014 00:00:00;101,886540143672 30/12/2014 00:00:00;101,887143391458 02/01/2015 00:00:00;101,883121739555 05/01/2015 00:00:00;101,884127152530 06/01/2015 00:00:00;101,884328235126 07/01/2015 00:00:00;101,885333648101 08/01/2015 00:00:00;101,887143391458 09/01/2015 00:00:00;101,886942308863 12/01/2015 00:00:00;101,888148804434 13/01/2015 00:00:00;101,889154217410 14/01/2015 00:00:00;101,889958547790 15/01/2015 00:00:00;101,891165043361 16/01/2015 00:00:00;101,898001851597 19/01/2015 00:00:00;101,897599686406 20/01/2015 00:00:00;101,898806181977 21/01/2015 00:00:00;101,899409429763 22/01/2015 00:00:00;101,900817007929 23/01/2015 00:00:00;101,897599686406 26/01/2015 00:00:00;101,899208347168 27/01/2015 00:00:00;101,900213760143 28/01/2015 00:00:00;101,900213760143 29/01/2015 00:00:00;101,902224586095 30/01/2015 00:00:00;101,903028916476 02/02/2015 00:00:00;101,902224586095 03/02/2015 00:00:00;101,900213760143 04/02/2015 00:00:00;101,899610512358 05/02/2015 00:00:00;101,901018090524 06/02/2015 00:00:00;101,901420255714 09/02/2015 00:00:00;101,900817007929 10/02/2015 00:00:00;101,899610512358 11/02/2015 00:00:00;101,901219173119 12/02/2015 00:00:00;101,901219173119 13/02/2015 00:00:00;101,903028916476 16/02/2015 00:00:00;101,902224586095 17/02/2015 00:00:00;101,902425668690 18/02/2015 00:00:00;101,903431081666 19/02/2015 00:00:00;101,903632164261 20/02/2015 00:00:00;101,902425668690 23/02/2015 00:00:00;101,901621338310 24/02/2015 00:00:00;101,902023503500 25/02/2015 00:00:00;101,904637577237 26/02/2015 00:00:00;101,906849485784 27/02/2015 00:00:00;101,906447320593 02/03/2015 00:00:00;101,905844072808 03/03/2015 00:00:00;101,906045155403 04/03/2015 00:00:00;101,911072220282 05/03/2015 00:00:00;101,910468972497 06/03/2015 00:00:00;101,910066807306 09/03/2015 00:00:00;101,909664642116 10/03/2015 00:00:00;101,906849485784 11/03/2015 00:00:00;101,907452733569 12/03/2015 00:00:00;101,911273302877 13/03/2015 00:00:00;101,910267889902 16/03/2015 00:00:00;101,910066807306 17/03/2015 00:00:00;101,910468972497 18/03/2015 00:00:00;101,913083046234 19/03/2015 00:00:00;101,909262476926 20/03/2015 00:00:00;101,906246237998 23/03/2015 00:00:00;101,902827833880 24/03/2015 00:00:00;101,902827833880 25/03/2015 00:00:00;101,898001851596 26/03/2015 00:00:00;101,898806181977 27/03/2015 00:00:00;101,897599686406 30/03/2015 00:00:00;101,896594273430 31/03/2015 00:00:00;101,895991025645 01/04/2015 00:00:00;101,900012677548 02/04/2015 00:00:00;101,897197521216 07/04/2015 00:00:00;101,895588860454 08/04/2015 00:00:00;101,897599686406 09/04/2015 00:00:00;101,897197521216 10/04/2015 00:00:00;101,895789943050 13/04/2015 00:00:00;101,896594273430 14/04/2015 00:00:00;101,897197521216 15/04/2015 00:00:00;101,897398603811 16/04/2015 00:00:00;101,899007264572 17/04/2015 00:00:00;101,898806181977 20/04/2015 00:00:00;101,896594273430 21/04/2015 00:00:00;101,896192108240 22/04/2015 00:00:00;101,897398603811 23/04/2015 00:00:00;101,900012677548 24/04/2015 00:00:00;101,898404016787 27/04/2015 00:00:00;101,896996438621 28/04/2015 00:00:00;101,897398603811 29/04/2015 00:00:00;101,900817007929 30/04/2015 00:00:00;101,899007264572 04/05/2015 00:00:00;101,895991025645 05/05/2015 00:00:00;101,895991025645 06/05/2015 00:00:00;101,895186695264 07/05/2015 00:00:00;101,895186695264 08/05/2015 00:00:00;101,904637577237 11/05/2015 00:00:00;101,907050568379 12/05/2015 00:00:00;101,907653816164 13/05/2015 00:00:00;101,906648403188 15/05/2015 00:00:00;101,904034329451 18/05/2015 00:00:00;101,901018090524 19/05/2015 00:00:00;101,901822420904 20/05/2015 00:00:00;101,902425668690 21/05/2015 00:00:00;101,905642990213 22/05/2015 00:00:00;101,905441907617 26/05/2015 00:00:00;101,901219173119 27/05/2015 00:00:00;101,901018090524 28/05/2015 00:00:00;101,903028916475 29/05/2015 00:00:00;101,900615925333 01/06/2015 00:00:00;101,898806181977 02/06/2015 00:00:00;101,899007264572 03/06/2015 00:00:00;101,904034329451 05/06/2015 00:00:00;101,898404016787 08/06/2015 00:00:00;101,898605099382 09/06/2015 00:00:00;101,898806181977 10/06/2015 00:00:00;101,900817007929 11/06/2015 00:00:00;101,902023503500 12/06/2015 00:00:00;101,899409429762 15/06/2015 00:00:00;101,899811594953 16/06/2015 00:00:00;101,899409429762 17/06/2015 00:00:00;101,899610512358 18/06/2015 00:00:00;101,898001851596 19/06/2015 00:00:00;101,894784530074 22/06/2015 00:00:00;101,899409429762 23/06/2015 00:00:00;101,902023503499 24/06/2015 00:00:00;101,901420255714 25/06/2015 00:00:00;101,903431081666 26/06/2015 00:00:00;101,901822420904 29/06/2015 00:00:00;101,903632164261 30/06/2015 00:00:00;101,902425668690 01/07/2015 00:00:00;101,899610512358 02/07/2015 00:00:00;101,901018090524 03/07/2015 00:00:00;101,898806181977 06/07/2015 00:00:00;101,893376951907 07/07/2015 00:00:00;101,894583447478 08/07/2015 00:00:00;101,894985612669 09/07/2015 00:00:00;101,897800769001 10/07/2015 00:00:00;101,894583447478 13/07/2015 00:00:00;101,894382364883 14/07/2015 00:00:00;101,894583447478 15/07/2015 00:00:00;101,894784530074 16/07/2015 00:00:00;101,896795356025 17/07/2015 00:00:00;101,896996438620 20/07/2015 00:00:00;101,896795356025 21/07/2015 00:00:00;101,896192108240 22/07/2015 00:00:00;101,896594273430 23/07/2015 00:00:00;101,899409429762 24/07/2015 00:00:00;101,897197521215 27/07/2015 00:00:00;101,896594273430 28/07/2015 00:00:00;101,894985612669 29/07/2015 00:00:00;101,896192108240 30/07/2015 00:00:00;101,898806181977 31/07/2015 00:00:00;101,897800769001 03/08/2015 00:00:00;101,897599686406 04/08/2015 00:00:00;101,898605099382 05/08/2015 00:00:00;101,898605099382 06/08/2015 00:00:00;101,900414842738 07/08/2015 00:00:00;101,897398603811 10/08/2015 00:00:00;101,898001851596 11/08/2015 00:00:00;101,897398603811 12/08/2015 00:00:00;101,893578034502 13/08/2015 00:00:00;101,895789943049 14/08/2015 00:00:00;101,891768291146 17/08/2015 00:00:00;101,891567208551 18/08/2015 00:00:00;101,891969373741 19/08/2015 00:00:00;101,892572621527 20/08/2015 00:00:00;101,896393190835 21/08/2015 00:00:00;101,894583447478 24/08/2015 00:00:00;101,894985612669 25/08/2015 00:00:00;101,895387777859 26/08/2015 00:00:00;101,894985612669 27/08/2015 00:00:00;101,895387777859 28/08/2015 00:00:00;101,892170456336 31/08/2015 00:00:00;101,891567208551 01/09/2015 00:00:00;101,892170456336 02/09/2015 00:00:00;101,892371538931 03/09/2015 00:00:00;101,895991025644 04/09/2015 00:00:00;101,892371538931 07/09/2015 00:00:00;101,892572621527 08/09/2015 00:00:00;101,869850288273 09/09/2015 00:00:00;101,870252453463 10/09/2015 00:00:00;101,870855701249 11/09/2015 00:00:00;101,870855701249 14/09/2015 00:00:00;101,867839462321 15/09/2015 00:00:00;101,866632966750 16/09/2015 00:00:00;101,860801571491 17/09/2015 00:00:00;101,863817810418 18/09/2015 00:00:00;101,857986415158 21/09/2015 00:00:00;101,857182084778 22/09/2015 00:00:00;101,857383167373 23/09/2015 00:00:00;101,857584249968 24/09/2015 00:00:00;101,860600488895 25/09/2015 00:00:00;101,856176671802 28/09/2015 00:00:00;101,855372341421 29/09/2015 00:00:00;101,852959350279 30/09/2015 00:00:00;101,852155019898 01/10/2015 00:00:00;101,767700329930 02/10/2015 00:00:00;101,764684091002 05/10/2015 00:00:00;101,763477595431 06/10/2015 00:00:00;101,765488421383 07/10/2015 00:00:00;101,765689503978 08/10/2015 00:00:00;101,770917651452 09/10/2015 00:00:00;101,768303577715 12/10/2015 00:00:00;101,768303577715 13/10/2015 00:00:00;101,768303577715 14/10/2015 00:00:00;101,767901412525 15/10/2015 00:00:00;101,771520899238 16/10/2015 00:00:00;101,768303577715 19/10/2015 00:00:00;101,769510073286 20/10/2015 00:00:00;101,765890586573 21/10/2015 00:00:00;101,763678678026 22/10/2015 00:00:00;101,765488421383 23/10/2015 00:00:00;101,761466769479 26/10/2015 00:00:00;101,762673265050 27/10/2015 00:00:00;101,763879760621 28/10/2015 00:00:00;101,764483008407 29/10/2015 00:00:00;101,767298164739 30/10/2015 00:00:00;101,762271099860 02/11/2015 00:00:00;101,761667852074 03/11/2015 00:00:00;101,768303577715 04/11/2015 00:00:00;101,768906825500 05/11/2015 00:00:00;101,771721981833 06/11/2015 00:00:00;101,768504660310 09/11/2015 00:00:00;101,768303577715 10/11/2015 00:00:00;101,768504660310 11/11/2015 00:00:00;101,769912238476 12/11/2015 00:00:00;101,776145798926 13/11/2015 00:00:00;101,773531725189 16/11/2015 00:00:00;101,772727394808 17/11/2015 00:00:00;101,774134972975 18/11/2015 00:00:00;101,774134972975 19/11/2015 00:00:00;101,777553377092 20/11/2015 00:00:00;101,773933890379 23/11/2015 00:00:00;101,773129559999 24/11/2015 00:00:00;101,775743633736 25/11/2015 00:00:00;101,777352294497 26/11/2015 00:00:00;101,776749046712 27/11/2015 00:00:00;101,775944716331 30/11/2015 00:00:00;101,776145798926 01/12/2015 00:00:00;101,775944716331 02/12/2015 00:00:00;101,774336055570 03/12/2015 00:00:00;101,776346881521 04/12/2015 00:00:00;101,768906825500 07/12/2015 00:00:00;101,768303577715 08/12/2015 00:00:00;101,766895999549 09/12/2015 00:00:00;101,766694916953 10/12/2015 00:00:00;101,769107908095 11/12/2015 00:00:00;101,768303577715 14/12/2015 00:00:00;101,768102495120 15/12/2015 00:00:00;101,766091669168 16/12/2015 00:00:00;101,766493834358 17/12/2015 00:00:00;101,768504660310 18/12/2015 00:00:00;101,762874347645 21/12/2015 00:00:00;101,760662439098 22/12/2015 00:00:00;101,761064604289 23/12/2015 00:00:00;101,760863521694 28/12/2015 00:00:00;101,757646200171 29/12/2015 00:00:00;101,760662439098 30/12/2015 00:00:00;101,761064604289 04/01/2016 00:00:00;101,757646200171 05/01/2016 00:00:00;101,758651613147 06/01/2016 00:00:00;101,758450530552 07/01/2016 00:00:00;101,762070017265 08/01/2016 00:00:00;101,760059191313 11/01/2016 00:00:00;101,759053778337 12/01/2016 00:00:00;101,758048365361 13/01/2016 00:00:00;101,757847282766 14/01/2016 00:00:00;101,758450530552 15/01/2016 00:00:00;101,758249447956 18/01/2016 00:00:00;101,757646200171 19/01/2016 00:00:00;101,755635374219 20/01/2016 00:00:00;101,755233209029 21/01/2016 00:00:00;101,759657026123 22/01/2016 00:00:00;101,758651613147 25/01/2016 00:00:00;101,759053778337 26/01/2016 00:00:00;101,760461356503 27/01/2016 00:00:00;101,761868934669 28/01/2016 00:00:00;101,764684091002 29/01/2016 00:00:00;101,759455943527 01/02/2016 00:00:00;101,762874347645 02/02/2016 00:00:00;101,762271099860 03/02/2016 00:00:00;101,760863521693 04/02/2016 00:00:00;101,765488421382 05/02/2016 00:00:00;101,762070017264 08/02/2016 00:00:00;101,762472182455 09/02/2016 00:00:00;101,761868934669 10/02/2016 00:00:00;101,760461356503 11/02/2016 00:00:00;101,764684091002 12/02/2016 00:00:00;101,761667852074 15/02/2016 00:00:00;101,761667852074 16/02/2016 00:00:00;101,761667852074 17/02/2016 00:00:00;101,763276512835 18/02/2016 00:00:00;101,765689503977 19/02/2016 00:00:00;101,762472182455 22/02/2016 00:00:00;101,762874347645 23/02/2016 00:00:00;101,762070017264 24/02/2016 00:00:00;101,760260273908 25/02/2016 00:00:00;101,762472182455 26/02/2016 00:00:00;101,748999648579 29/02/2016 00:00:00;101,747189905222 01/03/2016 00:00:00;101,747390987817 02/03/2016 00:00:00;101,746385574842 03/03/2016 00:00:00;101,750608309340 04/03/2016 00:00:00;101,746184492246 07/03/2016 00:00:00;101,745983409651 08/03/2016 00:00:00;101,744575831485 09/03/2016 00:00:00;101,745983409651 10/03/2016 00:00:00;101,748597483388 11/03/2016 00:00:00;101,742967170724 14/03/2016 00:00:00;101,741760675153 15/03/2016 00:00:00;101,743570418509 16/03/2016 00:00:00;101,742766088129 17/03/2016 00:00:00;101,746988822627 18/03/2016 00:00:00;101,741559592558 21/03/2016 00:00:00;101,741760675153 22/03/2016 00:00:00;101,741559592558 23/03/2016 00:00:00;101,746385574842 24/03/2016 00:00:00;101,731505462799 29/03/2016 00:00:00;101,715619937781 30/03/2016 00:00:00;101,717228598543 31/03/2016 00:00:00;101,718032928923 01/04/2016 00:00:00;101,700136577954 04/04/2016 00:00:00;101,700136577954 05/04/2016 00:00:00;101,699734412763 06/04/2016 00:00:00;101,697522504217 07/04/2016 00:00:00;101,701343073525 08/04/2016 00:00:00;101,696517091241 11/04/2016 00:00:00;101,696517091241 12/04/2016 00:00:00;101,697321421621 13/04/2016 00:00:00;101,695913843455 14/04/2016 00:00:00;101,697924669407 15/04/2016 00:00:00;101,695511678265 18/04/2016 00:00:00;101,694506265289 19/04/2016 00:00:00;101,695109513075 20/04/2016 00:00:00;101,695310595670 21/04/2016 00:00:00;101,697522504217 22/04/2016 00:00:00;101,694305182694 25/04/2016 00:00:00;101,693701934908 26/04/2016 00:00:00;101,690082448195 27/04/2016 00:00:00;101,691288943766 28/04/2016 00:00:00;101,692495439337 29/04/2016 00:00:00;101,690886778576 02/05/2016 00:00:00;101,689479200410 03/05/2016 00:00:00;101,689680283005 04/05/2016 00:00:00;101,693701934908 06/05/2016 00:00:00;101,690283530791 09/05/2016 00:00:00;101,688875952624 10/05/2016 00:00:00;101,689077035220 11/05/2016 00:00:00;101,690082448195 12/05/2016 00:00:00;101,692897604528 13/05/2016 00:00:00;101,688674870029 17/05/2016 00:00:00;101,686060796292 18/05/2016 00:00:00;101,687267291863 19/05/2016 00:00:00;101,688674870029 20/05/2016 00:00:00;101,682240226984 23/05/2016 00:00:00;101,681033731413 24/05/2016 00:00:00;101,681636979198 25/05/2016 00:00:00;101,684251052936 27/05/2016 00:00:00;101,688875952624 30/05/2016 00:00:00;101,683245639960 31/05/2016 00:00:00;101,682642392174 01/06/2016 00:00:00;101,683647805150 02/06/2016 00:00:00;101,688071622244 03/06/2016 00:00:00;101,685256465911 06/06/2016 00:00:00;101,684452135531 07/06/2016 00:00:00;101,684452135531 08/06/2016 00:00:00;101,683245639960 09/06/2016 00:00:00;101,685859713697 10/06/2016 00:00:00;101,681435896603 13/06/2016 00:00:00;101,697522504216 14/06/2016 00:00:00;101,697723586812 15/06/2016 00:00:00;101,695913843455 16/06/2016 00:00:00;101,697924669407 17/06/2016 00:00:00;101,695109513074 20/06/2016 00:00:00;101,692294356742 21/06/2016 00:00:00;101,692294356742 22/06/2016 00:00:00;101,691892191552 23/06/2016 00:00:00;101,694104100099 24/06/2016 00:00:00;101,690082448195 27/06/2016 00:00:00;101,690484613386 28/06/2016 00:00:00;101,686060796292 29/06/2016 00:00:00;101,688272704839 30/06/2016 00:00:00;101,690886778576 01/07/2016 00:00:00;101,688071622244 04/07/2016 00:00:00;101,687870539648 05/07/2016 00:00:00;101,691892191552 06/07/2016 00:00:00;101,691892191552 07/07/2016 00:00:00;101,694707347884 08/07/2016 00:00:00;101,691490026361 11/07/2016 00:00:00;101,693098687123 12/07/2016 00:00:00;101,689479200410 13/07/2016 00:00:00;101,689278117815 14/07/2016 00:00:00;101,692696521932 15/07/2016 00:00:00;101,689077035219 18/07/2016 00:00:00;101,687267291863 19/07/2016 00:00:00;101,688272704839 20/07/2016 00:00:00;101,698527917192 21/07/2016 00:00:00;101,697924669407 22/07/2016 00:00:00;101,695310595669 25/07/2016 00:00:00;101,693299769718 26/07/2016 00:00:00;101,693299769718 27/07/2016 00:00:00;101,692294356742 28/07/2016 00:00:00;101,693903017503 29/07/2016 00:00:00;101,689680283005 01/08/2016 00:00:00;101,689479200410 02/08/2016 00:00:00;101,688473787434 03/08/2016 00:00:00;101,688875952624 04/08/2016 00:00:00;101,688674870029 05/08/2016 00:00:00;101,685859713697 08/08/2016 00:00:00;101,684452135531 09/08/2016 00:00:00;101,685055383316 10/08/2016 00:00:00;101,684653218126 11/08/2016 00:00:00;101,684854300721 12/08/2016 00:00:00;101,682441309579 15/08/2016 00:00:00;101,681838061793 16/08/2016 00:00:00;101,679827235842 17/08/2016 00:00:00;101,679626153247 18/08/2016 00:00:00;101,680631566222 19/08/2016 00:00:00;101,679626153247 22/08/2016 00:00:00;101,677816409890 23/08/2016 00:00:00;101,677615327295 24/08/2016 00:00:00;101,676609914319 25/08/2016 00:00:00;101,678218575080 26/08/2016 00:00:00;101,675604501343 29/08/2016 00:00:00;101,674599088367 30/08/2016 00:00:00;101,673191510201 31/08/2016 00:00:00;101,672387179821 01/09/2016 00:00:00;101,675403418748 02/09/2016 00:00:00;101,670979601654 05/09/2016 00:00:00;101,670979601654 06/09/2016 00:00:00;101,670376353869 07/09/2016 00:00:00;101,670979601654 08/09/2016 00:00:00;101,672990427606 09/09/2016 00:00:00;101,669169858298 12/09/2016 00:00:00;101,666354701966 13/09/2016 00:00:00;101,670376353869 14/09/2016 00:00:00;101,670778519059 15/09/2016 00:00:00;101,673191510201 16/09/2016 00:00:00;101,668566610512 19/09/2016 00:00:00;101,668767693108 20/09/2016 00:00:00;101,668968775703 21/09/2016 00:00:00;101,668365527917 22/09/2016 00:00:00;101,669974188679 23/09/2016 00:00:00;101,666756867156 26/09/2016 00:00:00;101,666957949751 27/09/2016 00:00:00;101,666957949751 28/09/2016 00:00:00;101,672588262416 29/09/2016 00:00:00;101,675604501343 30/09/2016 00:00:00;101,671381766845 04/10/2016 00:00:00;101,523384976804 05/10/2016 00:00:00;101,522982811614 06/10/2016 00:00:00;101,520770903067 07/10/2016 00:00:00;101,518558994520 10/10/2016 00:00:00;101,519363324901 11/10/2016 00:00:00;101,517955746734 12/10/2016 00:00:00;101,532634776181 13/10/2016 00:00:00;101,536455345490 14/10/2016 00:00:00;101,532835858777 17/10/2016 00:00:00;101,529819619849 18/10/2016 00:00:00;101,525596885351 19/10/2016 00:00:00;101,526200133136 20/10/2016 00:00:00;101,528210959088 21/10/2016 00:00:00;101,527205546112 24/10/2016 00:00:00;101,524792554970 25/10/2016 00:00:00;101,520368737876 26/10/2016 00:00:00;101,520770903067 27/10/2016 00:00:00;101,522781729018 28/10/2016 00:00:00;101,521173068257 31/10/2016 00:00:00;101,518760077115 01/11/2016 00:00:00;101,515944920783 02/11/2016 00:00:00;101,516347085973 03/11/2016 00:00:00;101,518156829330 04/11/2016 00:00:00;101,515140590402 07/11/2016 00:00:00;101,512928681855 08/11/2016 00:00:00;101,510917855904 09/11/2016 00:00:00;101,509912442928 10/11/2016 00:00:00;101,512124351475 11/11/2016 00:00:00;101,509510277737 14/11/2016 00:00:00;101,505488625834 15/11/2016 00:00:00;101,504885378049 16/11/2016 00:00:00;101,502673469502 17/11/2016 00:00:00;101,502874552097 18/11/2016 00:00:00;101,500662643550 21/11/2016 00:00:00;101,500059395765 22/11/2016 00:00:00;101,497244239432 23/11/2016 00:00:00;101,498249652408 24/11/2016 00:00:00;101,498048569813 25/11/2016 00:00:00;101,496842074242 28/11/2016 00:00:00;101,495233413481 29/11/2016 00:00:00;101,493021504934 30/11/2016 00:00:00;101,493021504934 01/12/2016 00:00:00;101,493222587529 02/12/2016 00:00:00;101,487994440055 05/12/2016 00:00:00;101,484978201127 06/12/2016 00:00:00;101,484173870747 07/12/2016 00:00:00;101,484576035937 08/12/2016 00:00:00;101,484173870747 09/12/2016 00:00:00;101,482766292581 12/12/2016 00:00:00;101,479750053653 13/12/2016 00:00:00;101,478342475487 14/12/2016 00:00:00;101,477940310297 15/12/2016 00:00:00;101,478342475487 16/12/2016 00:00:00;101,477940310297 19/12/2016 00:00:00;101,476331649535 20/12/2016 00:00:00;101,472913245417 21/12/2016 00:00:00;101,472108915037 22/12/2016 00:00:00;101,474924071369 23/12/2016 00:00:00;101,460848289708 27/12/2016 00:00:00;101,459641794137 28/12/2016 00:00:00;101,457027720399 29/12/2016 00:00:00;101,457228802995 30/12/2016 00:00:00;101,451196325140 02/01/2017 00:00:00;101,452201738116 03/01/2017 00:00:00;101,451799572925 04/01/2017 00:00:00;101,449788746974 05/01/2017 00:00:00;101,439131369430 06/01/2017 00:00:00;101,438125956454 09/01/2017 00:00:00;101,438125956454 10/01/2017 00:00:00;101,438930286835 11/01/2017 00:00:00;101,442951938738 12/01/2017 00:00:00;101,442750856143 13/01/2017 00:00:00;101,440740030191 16/01/2017 00:00:00;101,439734617215 17/01/2017 00:00:00;101,441946525762 18/01/2017 00:00:00;101,439533534620 19/01/2017 00:00:00;101,441142195381 20/01/2017 00:00:00;101,440941112786 23/01/2017 00:00:00;101,439131369430 24/01/2017 00:00:00;101,434506469741 25/01/2017 00:00:00;101,434104304551 26/01/2017 00:00:00;101,438729204239 27/01/2017 00:00:00;101,431892396004 30/01/2017 00:00:00;101,431088065623 31/01/2017 00:00:00;101,430685900433 01/02/2017 00:00:00;101,434506469741 02/02/2017 00:00:00;101,435712965312 03/02/2017 00:00:00;101,429881570052 06/02/2017 00:00:00;101,427669661505 07/02/2017 00:00:00;101,424653422578 08/02/2017 00:00:00;101,425457752959 09/02/2017 00:00:00;101,426463165934 10/02/2017 00:00:00;101,422843679221 13/02/2017 00:00:00;101,414197127629 14/02/2017 00:00:00;101,406555989013 15/02/2017 00:00:00;101,408968980155 16/02/2017 00:00:00;101,414599292820 17/02/2017 00:00:00;101,409170062750 20/02/2017 00:00:00;101,408767897560 21/02/2017 00:00:00;101,409170062750 22/02/2017 00:00:00;101,406958154203 23/02/2017 00:00:00;101,411583053892 24/02/2017 00:00:00;101,408164649774 27/02/2017 00:00:00;101,402735419705 28/02/2017 00:00:00;101,398914850397 01/03/2017 00:00:00;101,398110520016 02/03/2017 00:00:00;101,399317015587 03/03/2017 00:00:00;101,398311602611 06/03/2017 00:00:00;101,393686702923 07/03/2017 00:00:00;101,393686702923 08/03/2017 00:00:00;101,395697528874 09/03/2017 00:00:00;101,386447729497 10/03/2017 00:00:00;101,385643399116 13/03/2017 00:00:00;101,385442316521 14/03/2017 00:00:00;101,382224994998 15/03/2017 00:00:00;101,383029325379 16/03/2017 00:00:00;101,383632573164 17/03/2017 00:00:00;101,376996847524 20/03/2017 00:00:00;101,377399012714 21/03/2017 00:00:00;101,374181691192 22/03/2017 00:00:00;101,371567617454 23/03/2017 00:00:00;101,370763287074 24/03/2017 00:00:00;101,369355708908 27/03/2017 00:00:00;101,354877762056 28/03/2017 00:00:00;101,351258275343 29/03/2017 00:00:00;101,349649614582 30/03/2017 00:00:00;101,354475596865 31/03/2017 00:00:00;101,350453944962 03/04/2017 00:00:00;101,349046366796 04/04/2017 00:00:00;101,347839871225 05/04/2017 00:00:00;101,347839871225 06/04/2017 00:00:00;101,348443119011 07/04/2017 00:00:00;101,347839871225 10/04/2017 00:00:00;101,346432293059 11/04/2017 00:00:00;101,345225797488 12/04/2017 00:00:00;101,351057192748 13/04/2017 00:00:00;101,339193319633 18/04/2017 00:00:00;101,337584658872 19/04/2017 00:00:00;101,331351098422 20/04/2017 00:00:00;101,333764089564 21/04/2017 00:00:00;101,329541355065 24/04/2017 00:00:00;101,328938107280 25/04/2017 00:00:00;101,327932694304 26/04/2017 00:00:00;101,320693720878 27/04/2017 00:00:00;101,316470986379 28/04/2017 00:00:00;101,314460160428 02/05/2017 00:00:00;101,312047169286 03/05/2017 00:00:00;101,310438508524 04/05/2017 00:00:00;101,310237425929 05/05/2017 00:00:00;101,303400617694 08/05/2017 00:00:00;101,304607113265 09/05/2017 00:00:00;101,302797369908 10/05/2017 00:00:00;101,299580048386 11/05/2017 00:00:00;101,302998452503 12/05/2017 00:00:00;101,299781130981 15/05/2017 00:00:00;101,298373552815 16/05/2017 00:00:00;101,285504266724 17/05/2017 00:00:00;101,282488027797 18/05/2017 00:00:00;101,281884780011 19/05/2017 00:00:00;101,279069623679 22/05/2017 00:00:00;101,277460962917 23/05/2017 00:00:00;101,277662045513 24/05/2017 00:00:00;101,278265293298 26/05/2017 00:00:00;101,269015493921 29/05/2017 00:00:00;101,270020906896 30/05/2017 00:00:00;101,267205750564 31/05/2017 00:00:00;101,266200337588 01/06/2017 00:00:00;101,267004667969 02/06/2017 00:00:00;101,259162446758 06/06/2017 00:00:00;101,260368942328 07/06/2017 00:00:00;101,258961364162 08/06/2017 00:00:00;101,259966777138 09/06/2017 00:00:00;101,255542960045 12/06/2017 00:00:00;101,255542960045 13/06/2017 00:00:00;101,254939712259 14/06/2017 00:00:00;101,256347290425 16/06/2017 00:00:00;101,247901821428 19/06/2017 00:00:00;101,248706151809 20/06/2017 00:00:00;101,246896408452 21/06/2017 00:00:00;101,245890995477 22/06/2017 00:00:00;101,249711564785 23/06/2017 00:00:00;101,242271508764 26/06/2017 00:00:00;101,243679086930 27/06/2017 00:00:00;101,243679086930 28/06/2017 00:00:00;101,241467178383 29/06/2017 00:00:00;101,242472591359 30/06/2017 00:00:00;101,233423874576 03/07/2017 00:00:00;101,232016296410 04/07/2017 00:00:00;101,228798974888 05/07/2017 00:00:00;101,229000057483 06/07/2017 00:00:00;101,232016296410 07/07/2017 00:00:00;101,227391396721 10/07/2017 00:00:00;101,225782735960 11/07/2017 00:00:00;101,223570827413 12/07/2017 00:00:00;101,223771910009 13/07/2017 00:00:00;101,225782735960 14/07/2017 00:00:00;101,223168662223 17/07/2017 00:00:00;101,227391396721 18/07/2017 00:00:00;101,226788148936 19/07/2017 00:00:00;101,227592479317 20/07/2017 00:00:00;101,225179488175 21/07/2017 00:00:00;101,221157836271 24/07/2017 00:00:00;101,220353505891 25/07/2017 00:00:00;101,216331853987 26/07/2017 00:00:00;101,215527523607 27/07/2017 00:00:00;101,218141597344 28/07/2017 00:00:00;101,212511284679 31/07/2017 00:00:00;101,213516697655 01/08/2017 00:00:00;101,209293963157 02/08/2017 00:00:00;101,208891797966 03/08/2017 00:00:00;101,210701541323 04/08/2017 00:00:00;101,205674476444 07/08/2017 00:00:00;101,204669063468 08/08/2017 00:00:00;101,201853907136 09/08/2017 00:00:00;101,201250659350 10/08/2017 00:00:00;101,202859320111 11/08/2017 00:00:00;101,198636585613 14/08/2017 00:00:00;101,198435503018 15/08/2017 00:00:00;101,195218181495 16/08/2017 00:00:00;101,193810603329 17/08/2017 00:00:00;101,195620346685 18/08/2017 00:00:00;101,190392199211 21/08/2017 00:00:00;101,188783538450 22/08/2017 00:00:00;101,187778125474 23/08/2017 00:00:00;101,185968382118 24/08/2017 00:00:00;101,189185703640 25/08/2017 00:00:00;101,184560803951 28/08/2017 00:00:00;101,182549978000 29/08/2017 00:00:00;101,180740234643 30/08/2017 00:00:00;101,179533739072 31/08/2017 00:00:00;101,181946730214 01/09/2017 00:00:00;101,168072031148 04/09/2017 00:00:00;101,167066618172 05/09/2017 00:00:00;101,166262287791 06/09/2017 00:00:00;101,164251461840 07/09/2017 00:00:00;101,165860122601 08/09/2017 00:00:00;101,162843883674 11/09/2017 00:00:00;101,162441718483 12/09/2017 00:00:00;101,160229809936 13/09/2017 00:00:00;101,158822231770 14/09/2017 00:00:00;101,164452544435 15/09/2017 00:00:00;101,169278526719 18/09/2017 00:00:00;101,167870948553 19/09/2017 00:00:00;101,166061205196 20/09/2017 00:00:00;101,166061205196 21/09/2017 00:00:00;101,167468783362 22/09/2017 00:00:00;101,162843883674 25/09/2017 00:00:00;101,160631975127 26/09/2017 00:00:00;101,157213571009 27/09/2017 00:00:00;101,153996249486 28/09/2017 00:00:00;101,154599497272 29/09/2017 00:00:00;101,152186506130 02/10/2017 00:00:00;101,042194326575 04/10/2017 00:00:00;101,041591078790 05/10/2017 00:00:00;101,041993243980 06/10/2017 00:00:00;101,037971592077 09/10/2017 00:00:00;101,037971592077 10/10/2017 00:00:00;101,035960766125 11/10/2017 00:00:00;101,035156435744 12/10/2017 00:00:00;101,035156435744 13/10/2017 00:00:00;101,033145609793 16/10/2017 00:00:00;101,031939114222 17/10/2017 00:00:00;101,031335866436 18/10/2017 00:00:00;101,030732618651 19/10/2017 00:00:00;101,031939114222 20/10/2017 00:00:00;101,033547774983 23/10/2017 00:00:00;101,032542362007 24/10/2017 00:00:00;101,031134783841 25/10/2017 00:00:00;101,034754270554 26/10/2017 00:00:00;101,035960766125 27/10/2017 00:00:00;101,033145609793 30/10/2017 00:00:00;101,032140196817 01/11/2017 00:00:00;101,031134783841 02/11/2017 00:00:00;101,032341279412 03/11/2017 00:00:00;101,029727205675 06/11/2017 00:00:00;101,028721792699 07/11/2017 00:00:00;101,027515297128 08/11/2017 00:00:00;101,027314214533 09/11/2017 00:00:00;101,027917462318 10/11/2017 00:00:00;101,024297975605 13/11/2017 00:00:00;101,022689314844 14/11/2017 00:00:00;101,019874158512 15/11/2017 00:00:00;101,020477406297 16/11/2017 00:00:00;101,021683901868 17/11/2017 00:00:00;101,018667662941 20/11/2017 00:00:00;101,017260084775 21/11/2017 00:00:00;101,018265497750 22/11/2017 00:00:00;101,017461167370 23/11/2017 00:00:00;101,017461167370 24/11/2017 00:00:00;101,014042763252 27/11/2017 00:00:00;101,012635185086 28/11/2017 00:00:00;101,010423276539 29/11/2017 00:00:00;101,008412450587 30/11/2017 00:00:00;101,007407037612 01/12/2017 00:00:00;101,002782137923 04/12/2017 00:00:00;101,000771311971 05/12/2017 00:00:00;100,998760486019 06/12/2017 00:00:00;100,997352907853 07/12/2017 00:00:00;100,997755073044 08/12/2017 00:00:00;100,993733421140 11/12/2017 00:00:00;100,993130173355 12/12/2017 00:00:00;100,991923677784 13/12/2017 00:00:00;100,990918264808 14/12/2017 00:00:00;100,992124760379 15/12/2017 00:00:00;100,988103108476 18/12/2017 00:00:00;100,986695530310 19/12/2017 00:00:00;100,984885786953 20/12/2017 00:00:00;100,982673878406 21/12/2017 00:00:00;100,984885786953 22/12/2017 00:00:00;100,978451143908 27/12/2017 00:00:00;100,975434904980 28/12/2017 00:00:00;100,975837070171 29/12/2017 00:00:00;100,970608922696 02/01/2018 00:00:00;100,575481623199 03/01/2018 00:00:00;100,932805394806 04/01/2018 00:00:00;100,934011890377 05/01/2018 00:00:00;100,929588073283 08/01/2018 00:00:00;100,928381577712 09/01/2018 00:00:00;100,927979412522 10/01/2018 00:00:00;100,927376164736 11/01/2018 00:00:00;100,927376164736 12/01/2018 00:00:00;100,921343686881 15/01/2018 00:00:00;100,920740439096 16/01/2018 00:00:00;100,918126365359 17/01/2018 00:00:00;100,916316622002 18/01/2018 00:00:00;100,918729613144 19/01/2018 00:00:00;100,915512291621 22/01/2018 00:00:00;100,915713374217 23/01/2018 00:00:00;100,914104713455 24/01/2018 00:00:00;100,912898217884 25/01/2018 00:00:00;100,914506878646 26/01/2018 00:00:00;100,909881978957 29/01/2018 00:00:00;100,908675483386 30/01/2018 00:00:00;100,906061409649 31/01/2018 00:00:00;100,907267905220 01/02/2018 00:00:00;100,913702548265 02/02/2018 00:00:00;100,910083061552 05/02/2018 00:00:00;100,909479813766 06/02/2018 00:00:00;100,907267905220 07/02/2018 00:00:00;100,906865740029 08/02/2018 00:00:00;100,907267905220 09/02/2018 00:00:00;100,903648418507 12/02/2018 00:00:00;100,900632179579 13/02/2018 00:00:00;100,898822436223 14/02/2018 00:00:00;100,897012692866 15/02/2018 00:00:00;100,897615940652 16/02/2018 00:00:00;100,893393206153 19/02/2018 00:00:00;100,891181297606 20/02/2018 00:00:00;100,888969389060 21/02/2018 00:00:00;100,888366141274 22/02/2018 00:00:00;100,887963976084 23/02/2018 00:00:00;100,888366141274 26/02/2018 00:00:00;100,882936911205 27/02/2018 00:00:00;100,880121754872 28/02/2018 00:00:00;100,880523920063 01/03/2018 00:00:00;100,878714176706 02/03/2018 00:00:00;100,874491442208 05/03/2018 00:00:00;100,873486029232 06/03/2018 00:00:00;100,872078451066 07/03/2018 00:00:00;100,870670872900 08/03/2018 00:00:00;100,870469790305 09/03/2018 00:00:00;100,866649220996 12/03/2018 00:00:00;100,866850303592 13/03/2018 00:00:00;100,864035147259 14/03/2018 00:00:00;100,863632982069 15/03/2018 00:00:00;100,863431899474 16/03/2018 00:00:00;100,860817825737 19/03/2018 00:00:00;100,859209164975 20/03/2018 00:00:00;100,856595091238 21/03/2018 00:00:00;100,854182100096 22/03/2018 00:00:00;100,854383182691 23/03/2018 00:00:00;100,849557200407 26/03/2018 00:00:00;100,848551787432 27/03/2018 00:00:00;100,840106318435 29/03/2018 00:00:00;100,835682501341 03/04/2018 00:00:00;100,833872757985 04/04/2018 00:00:00;100,832063014628 05/04/2018 00:00:00;100,830655436462 06/04/2018 00:00:00;100,829046775701 09/04/2018 00:00:00;100,828242445320 10/04/2018 00:00:00;100,821204554489 11/04/2018 00:00:00;100,818992645942 12/04/2018 00:00:00;100,819394811133 13/04/2018 00:00:00;100,815373159229 16/04/2018 00:00:00;100,813362333278 17/04/2018 00:00:00;100,812960168087 18/04/2018 00:00:00;100,810346094350 19/04/2018 00:00:00;100,811552589921 20/04/2018 00:00:00;100,807128772828 23/04/2018 00:00:00;100,805922277257 24/04/2018 00:00:00;100,803308203520 25/04/2018 00:00:00;100,801900625353 26/04/2018 00:00:00;100,802101707949 27/04/2018 00:00:00;100,799487634211 30/04/2018 00:00:00;100,794862734523 02/05/2018 00:00:00;100,789634587048 03/05/2018 00:00:00;100,790036752239 04/05/2018 00:00:00;100,786015100335 07/05/2018 00:00:00;100,784808604764 08/05/2018 00:00:00;100,784004274384 09/05/2018 00:00:00;100,784406439574 11/05/2018 00:00:00;100,781993448432 14/05/2018 00:00:00;100,776966383553 15/05/2018 00:00:00;100,773749062030 16/05/2018 00:00:00;100,772743649055 17/05/2018 00:00:00;100,772743649055 18/05/2018 00:00:00;100,767716584175 22/05/2018 00:00:00;100,762689519296 23/05/2018 00:00:00;100,761885188916 24/05/2018 00:00:00;100,762488436701 25/05/2018 00:00:00;100,758064619608 28/05/2018 00:00:00;100,756657041441 29/05/2018 00:00:00;100,755450545870 30/05/2018 00:00:00;100,749820233206 01/06/2018 00:00:00;100,746401829088 04/06/2018 00:00:00;100,745195333517 05/06/2018 00:00:00;100,741978011994 06/06/2018 00:00:00;100,741776929399 07/06/2018 00:00:00;100,739766103448 08/06/2018 00:00:00;100,736347699330 11/06/2018 00:00:00;100,733532542998 12/06/2018 00:00:00;100,731722799641 13/06/2018 00:00:00;100,731320634451 14/06/2018 00:00:00;100,731923882236 15/06/2018 00:00:00;100,728304395523 18/06/2018 00:00:00;100,729309808499 19/06/2018 00:00:00;100,724885991405 20/06/2018 00:00:00;100,726695734762 21/06/2018 00:00:00;100,726896817357 22/06/2018 00:00:00;100,722875165454 25/06/2018 00:00:00;100,721467587288 26/06/2018 00:00:00;100,719255678741 27/06/2018 00:00:00;100,718853513550 28/06/2018 00:00:00;100,719657843931 29/06/2018 00:00:00;100,714831861647 02/07/2018 00:00:00;100,711413457529 03/07/2018 00:00:00;100,709603714173 04/07/2018 00:00:00;100,709201548983 05/07/2018 00:00:00;100,710408044554 06/07/2018 00:00:00;100,705984227460 09/07/2018 00:00:00;100,704978814484 10/07/2018 00:00:00;100,702364740747 11/07/2018 00:00:00;100,701560410366 12/07/2018 00:00:00;100,703169071128 13/07/2018 00:00:00;100,698142006249 16/07/2018 00:00:00;100,696533345487 17/07/2018 00:00:00;100,695527932511 18/07/2018 00:00:00;100,694120354345 19/07/2018 00:00:00;100,694924684726 20/07/2018 00:00:00;100,689897619847 23/07/2018 00:00:00;100,689093289466 24/07/2018 00:00:00;100,686881380919 25/07/2018 00:00:00;100,686077050539 26/07/2018 00:00:00;100,686881380919 27/07/2018 00:00:00;100,682256481231 30/07/2018 00:00:00;100,681452150850 31/07/2018 00:00:00;100,680245655279 01/08/2018 00:00:00;100,676425085971 02/08/2018 00:00:00;100,677430498947 03/08/2018 00:00:00;100,670794773306 06/08/2018 00:00:00;100,669387195140 07/08/2018 00:00:00;100,667376369188 08/08/2018 00:00:00;100,666773121403 09/08/2018 00:00:00;100,667778534379 10/08/2018 00:00:00;100,662751469500 13/08/2018 00:00:00;100,661746056524 14/08/2018 00:00:00;100,659936313167 15/08/2018 00:00:00;100,659333065382 16/08/2018 00:00:00;100,660539560953 17/08/2018 00:00:00;100,654708165693 20/08/2018 00:00:00;100,654104917907 21/08/2018 00:00:00;100,653702752717 22/08/2018 00:00:00;100,652898422336 23/08/2018 00:00:00;100,653702752717 24/08/2018 00:00:00;100,649278935624 27/08/2018 00:00:00;100,648072440053 28/08/2018 00:00:00;100,645257283720 29/08/2018 00:00:00;100,644452953340 30/08/2018 00:00:00;100,645458366315 31/08/2018 00:00:00;100,640029136246 03/09/2018 00:00:00;100,639023723270 04/09/2018 00:00:00;100,637213979914 05/09/2018 00:00:00;100,635203153962 06/09/2018 00:00:00;100,636208566938 07/09/2018 00:00:00;100,631181502059 10/09/2018 00:00:00;100,630578254273 11/09/2018 00:00:00;100,626154437180 12/09/2018 00:00:00;100,624143611228 13/09/2018 00:00:00;100,626757684965 14/09/2018 00:00:00;100,620323041920 17/09/2018 00:00:00;100,619317628944 18/09/2018 00:00:00;100,618111133373 19/09/2018 00:00:00;100,616100307421 20/09/2018 00:00:00;100,611475407733 21/09/2018 00:00:00;100,606448342853 24/09/2018 00:00:00;100,602627773545 25/09/2018 00:00:00;100,601220195379 26/09/2018 00:00:00;100,599410452023 27/09/2018 00:00:00;100,600616947594 28/09/2018 00:00:00;100,594785552334 01/10/2018 00:00:00;100,553362537730 02/10/2018 00:00:00;100,557987437419 04/10/2018 00:00:00;100,545922481709 05/10/2018 00:00:00;100,538683508283 08/10/2018 00:00:00;100,547933307661 09/10/2018 00:00:00;100,545922481709 10/10/2018 00:00:00;100,545319233924 11/10/2018 00:00:00;100,542302994996 12/10/2018 00:00:00;100,533656443404 15/10/2018 00:00:00;100,542705160186 16/10/2018 00:00:00;100,538080260498 17/10/2018 00:00:00;100,546324646899 18/10/2018 00:00:00;100,540493251640 19/10/2018 00:00:00;100,521390405099 22/10/2018 00:00:00;100,536069434546 23/10/2018 00:00:00;100,532852113023 24/10/2018 00:00:00;100,531243452262 25/10/2018 00:00:00;100,530036956691 26/10/2018 00:00:00;100,512944936102 29/10/2018 00:00:00;100,520586074718 30/10/2018 00:00:00;100,515156844649 31/10/2018 00:00:00;100,511135192746 02/11/2018 00:00:00;100,498668071845 05/11/2018 00:00:00;100,511135192746 06/11/2018 00:00:00;100,510129779770 07/11/2018 00:00:00;100,509928697175 08/11/2018 00:00:00;100,506711375652 09/11/2018 00:00:00;100,490423685444 12/11/2018 00:00:00;100,501885393368 13/11/2018 00:00:00;100,499874567416 14/11/2018 00:00:00;100,497461576274 15/11/2018 00:00:00;100,493842089561 16/11/2018 00:00:00;100,482983629423 19/11/2018 00:00:00;100,492836676586 20/11/2018 00:00:00;100,494043172157 21/11/2018 00:00:00;100,485999868350 22/11/2018 00:00:00;100,475945738592 23/11/2018 00:00:00;100,466695939214 26/11/2018 00:00:00;100,478358729734 27/11/2018 00:00:00;100,473934912640 28/11/2018 00:00:00;100,469712178142 29/11/2018 00:00:00;100,463478617692 30/11/2018 00:00:00;100,457446139837 03/12/2018 00:00:00;100,457647222432 04/12/2018 00:00:00;100,454027735719 05/12/2018 00:00:00;100,451413661982 06/12/2018 00:00:00;100,455435313885 07/12/2018 00:00:00;100,445984431912 10/12/2018 00:00:00;100,460663461359 11/12/2018 00:00:00;100,453826653124 12/12/2018 00:00:00;100,452620157553 13/12/2018 00:00:00;100,449603918625 14/12/2018 00:00:00;100,431908650251 17/12/2018 00:00:00;100,448397423054 18/12/2018 00:00:00;100,448196340459 19/12/2018 00:00:00;100,446989844888 20/12/2018 00:00:00;100,438745458486 21/12/2018 00:00:00;100,423061016063 27/12/2018 00:00:00;100,435125971773 28/12/2018 00:00:00;100,419441529351 02/01/2019 00:00:00;100,435327054368 03/01/2019 00:00:00;100,427685915752 04/01/2019 00:00:00;100,408784151807 07/01/2019 00:00:00;100,426881585372 08/01/2019 00:00:00;100,423061016063 09/01/2019 00:00:00;100,419843694541 10/01/2019 00:00:00;100,411599308139 11/01/2019 00:00:00;100,400137600215 14/01/2019 00:00:00;100,413207968900 15/01/2019 00:00:00;100,414615547067 16/01/2019 00:00:00;100,404561417308 17/01/2019 00:00:00;100,402349508762 18/01/2019 00:00:00;100,380230423293 21/01/2019 00:00:00;100,404762499903 22/01/2019 00:00:00;100,411398225544 23/01/2019 00:00:00;100,407577656236 24/01/2019 00:00:00;100,399936517620 25/01/2019 00:00:00;100,390083470456 28/01/2019 00:00:00;100,408180904021 29/01/2019 00:00:00;100,406572243260 30/01/2019 00:00:00;100,404159252118 31/01/2019 00:00:00;100,398327856858 01/02/2019 00:00:00;100,384252075197 04/02/2019 00:00:00;100,398931104644 05/02/2019 00:00:00;100,397925691668 06/02/2019 00:00:00;100,399333269834 07/02/2019 00:00:00;100,392697544194 08/02/2019 00:00:00;100,379426092913 11/02/2019 00:00:00;100,395713783121 12/02/2019 00:00:00;100,395713783121 13/02/2019 00:00:00;100,393099709384 14/02/2019 00:00:00;100,387268314124 15/02/2019 00:00:00;100,373594697653 18/02/2019 00:00:00;100,390284553052 19/02/2019 00:00:00;100,391088883432 20/02/2019 00:00:00;100,390083470456 21/02/2019 00:00:00;100,384855322982 22/02/2019 00:00:00;100,370980623916 25/02/2019 00:00:00;100,385860735958 26/02/2019 00:00:00;100,385056405577 27/02/2019 00:00:00;100,383246662221 28/02/2019 00:00:00;100,373795780248 01/03/2019 00:00:00;100,358915668206 05/03/2019 00:00:00;100,372388202082 06/03/2019 00:00:00;100,370578458725 07/03/2019 00:00:00;100,365752476442 08/03/2019 00:00:00;100,350470199209 11/03/2019 00:00:00;100,365953559037 12/03/2019 00:00:00;100,364545980871 13/03/2019 00:00:00;100,363138402704 14/03/2019 00:00:00;100,356301594469 15/03/2019 00:00:00;100,342829060593 18/03/2019 00:00:00;100,359116750801 19/03/2019 00:00:00;100,360926494158 20/03/2019 00:00:00;100,363138402704 21/03/2019 00:00:00;100,356301594469 22/03/2019 00:00:00;100,342627977998 25/03/2019 00:00:00;100,355899429278 26/03/2019 00:00:00;100,354692933707 27/03/2019 00:00:00;100,355296181493 28/03/2019 00:00:00;100,349062621043 29/03/2019 00:00:00;100,335389004572 01/04/2019 00:00:00;100,348861538448 02/04/2019 00:00:00;100,347453960281 03/04/2019 00:00:00;100,346247464711 04/04/2019 00:00:00;100,338405243499 05/04/2019 00:00:00;100,326742452980 08/04/2019 00:00:00;100,339611739070 09/04/2019 00:00:00;100,339209573880 10/04/2019 00:00:00;100,339611739070 11/04/2019 00:00:00;100,332372765644 12/04/2019 00:00:00;100,317492653602 15/04/2019 00:00:00;100,331166270073 16/04/2019 00:00:00;100,331769517859 17/04/2019 00:00:00;100,309248267200 18/04/2019 00:00:00;100,305829863082 23/04/2019 00:00:00;100,323324048862 24/04/2019 00:00:00;100,323927296647 25/04/2019 00:00:00;100,315883992841 26/04/2019 00:00:00;100,304221202321 29/04/2019 00:00:00;100,311661258342 30/04/2019 00:00:00;100,292156246611 02/05/2019 00:00:00;100,301003880799 03/05/2019 00:00:00;100,286928099137 06/05/2019 00:00:00;100,302612541560 07/05/2019 00:00:00;100,301607128584 08/05/2019 00:00:00;100,300199550418 09/05/2019 00:00:00;100,293764907373 10/05/2019 00:00:00;100,280493456092 13/05/2019 00:00:00;100,298188724466 14/05/2019 00:00:00;100,298590889657 15/05/2019 00:00:00;100,297384394086 16/05/2019 00:00:00;100,292156246611 17/05/2019 00:00:00;100,283911860210 20/05/2019 00:00:00;100,299395220037 21/05/2019 00:00:00;100,297585476681 22/05/2019 00:00:00;100,294368155158 23/05/2019 00:00:00;100,284112942805 24/05/2019 00:00:00;100,271444739309 27/05/2019 00:00:00;100,282705364639 28/05/2019 00:00:00;100,284112942805 29/05/2019 00:00:00;100,277678299759 31/05/2019 00:00:00;100,265613344050 03/06/2019 00:00:00;100,281297786472 04/06/2019 00:00:00;100,280292373497 05/06/2019 00:00:00;100,279890208306 06/06/2019 00:00:00;100,273857730451 07/06/2019 00:00:00;100,257368957648 11/06/2019 00:00:00;100,270841491524 12/06/2019 00:00:00;100,270238243738 13/06/2019 00:00:00;100,265412261454 14/06/2019 00:00:00;100,252744057959 17/06/2019 00:00:00;100,270439326333 18/06/2019 00:00:00;100,273455565261 19/06/2019 00:00:00;100,275667473808 21/06/2019 00:00:00;100,259379783599 24/06/2019 00:00:00;100,272852317475 25/06/2019 00:00:00;100,274863143427 26/06/2019 00:00:00;100,271444739309 27/06/2019 00:00:00;100,263200352907 28/06/2019 00:00:00;100,249325653841 01/07/2019 00:00:00;100,265211178859 02/07/2019 00:00:00;100,271645821904 03/07/2019 00:00:00;100,272047987095 04/07/2019 00:00:00;100,265613344049 05/07/2019 00:00:00;100,251939727578 08/07/2019 00:00:00;100,266216591835 09/07/2019 00:00:00;100,264406848478 10/07/2019 00:00:00;100,263803600693 11/07/2019 00:00:00;100,259983031385 12/07/2019 00:00:00;100,245706167128 15/07/2019 00:00:00;100,256363544672 16/07/2019 00:00:00;100,250934314602 17/07/2019 00:00:00;100,250934314602 18/07/2019 00:00:00;100,244298588962 19/07/2019 00:00:00;100,233239046228 22/07/2019 00:00:00;100,248320240865 23/07/2019 00:00:00;100,245505084533 24/07/2019 00:00:00;100,246711580104 25/07/2019 00:00:00;100,239472606678 26/07/2019 00:00:00;100,225597907612 29/07/2019 00:00:00;100,236054202560 30/07/2019 00:00:00;100,235652037370 31/07/2019 00:00:00;100,234244459204 01/08/2019 00:00:00;100,228614146539 02/08/2019 00:00:00;100,216750273424 05/08/2019 00:00:00;100,232233633252 06/08/2019 00:00:00;100,232635798442 07/08/2019 00:00:00;100,234043376609 08/08/2019 00:00:00;100,231429302871 09/08/2019 00:00:00;100,218962181971 12/08/2019 00:00:00;100,227608733563 13/08/2019 00:00:00;100,226804403183 14/08/2019 00:00:00;100,223989246850 15/08/2019 00:00:00;100,222179503494 16/08/2019 00:00:00;100,216549190829 19/08/2019 00:00:00;100,222782751279 20/08/2019 00:00:00;100,220369760137 21/08/2019 00:00:00;100,218761099376 22/08/2019 00:00:00;100,206293978476 23/08/2019 00:00:00;100,191413866434 26/08/2019 00:00:00;100,207701556642 27/08/2019 00:00:00;100,207500474047 28/08/2019 00:00:00;100,208505887023 29/08/2019 00:00:00;100,204283152524 30/08/2019 00:00:00;100,191011701243 02/09/2019 00:00:00;100,207500474047 03/09/2019 00:00:00;100,211723208545 04/09/2019 00:00:00;100,207098308856 05/09/2019 00:00:00;100,198451757264 06/09/2019 00:00:00;100,182164067056 09/09/2019 00:00:00;100,193625774980 10/09/2019 00:00:00;100,192017114219 11/09/2019 00:00:00;100,188598710101 12/09/2019 00:00:00;100,179751075914 13/09/2019 00:00:00;100,154816834114 16/09/2019 00:00:00;100,163061220516 17/09/2019 00:00:00;100,162457972730 18/09/2019 00:00:00;100,159843898993 19/09/2019 00:00:00;100,152806008162 20/09/2019 00:00:00;100,138126978715 23/09/2019 00:00:00;100,153208173352 24/09/2019 00:00:00;100,153208173352 25/09/2019 00:00:00;100,154615751519 26/09/2019 00:00:00;100,149588686639 27/09/2019 00:00:00;100,136719400549 30/09/2019 00:00:00;100,150996264806 01/10/2019 00:00:00;100,153610338543 02/10/2019 00:00:00;100,151197347401 04/10/2019 00:00:00;100,132094500860 07/10/2019 00:00:00;100,143355126189 08/10/2019 00:00:00;100,140539969857 09/10/2019 00:00:00;100,144963786951 10/10/2019 00:00:00;100,140338887262 11/10/2019 00:00:00;100,113795984700 14/10/2019 00:00:00;100,125659857815 15/10/2019 00:00:00;100,116208975842 16/10/2019 00:00:00;100,113594902105 17/10/2019 00:00:00;100,106355928679 18/10/2019 00:00:00;100,091676899232 21/10/2019 00:00:00;100,099921285634 22/10/2019 00:00:00;100,098111542277 23/10/2019 00:00:00;100,095296385945 24/10/2019 00:00:00;100,092079064422 25/10/2019 00:00:00;100,079611943522 28/10/2019 00:00:00;100,088660660305 29/10/2019 00:00:00;100,085845503972 30/10/2019 00:00:00;100,076394622000 31/10/2019 00:00:00;100,067345905217 04/11/2019 00:00:00;100,066340492241 05/11/2019 00:00:00;100,071166474525 06/11/2019 00:00:00;100,068954565979 07/11/2019 00:00:00;100,059704766601 08/11/2019 00:00:00;100,048846306462 11/11/2019 00:00:00;100,054878784317 12/11/2019 00:00:00;100,058297188435 13/11/2019 00:00:00;100,059503684006 14/11/2019 00:00:00;100,052264710580 15/11/2019 00:00:00;100,043819241583 18/11/2019 00:00:00;100,057895023245 19/11/2019 00:00:00;100,058096105840 20/11/2019 00:00:00;100,056487445078 21/11/2019 00:00:00;100,051259297604 22/11/2019 00:00:00;100,039194341894 25/11/2019 00:00:00;100,045628984939 26/11/2019 00:00:00;100,043215993798 27/11/2019 00:00:00;100,044422489369 28/11/2019 00:00:00;100,026325055804 29/11/2019 00:00:00;100,023912064662 02/12/2019 00:00:00;100,023308816876 03/12/2019 00:00:00;100,016874173831 04/12/2019 00:00:00;100,017879586807 05/12/2019 00:00:00;100,014059017499 06/12/2019 00:00:00;99,991738849435 09/12/2019 00:00:00;100,011646026357 10/12/2019 00:00:00;100,013455769713 11/12/2019 00:00:00;100,013857934904 12/12/2019 00:00:00;100,011444943762 13/12/2019 00:00:00;100,013455769713 16/12/2019 00:00:00;100,008026539644 17/12/2019 00:00:00;100,010841695976 18/12/2019 00:00:00;100,007825457049 19/12/2019 00:00:00;99,999178905457 20/12/2019 00:00:00;99,975250076632 23/12/2019 00:00:00;99,989929106079 27/12/2019 00:00:00;99,966000277254 30/12/2019 00:00:00;99,976456572203 02/01/2020 00:00:00;99,969016516182 03/01/2020 00:00:00;99,950919082617 06/01/2020 00:00:00;99,972636002895 07/01/2020 00:00:00;99,973641415871 08/01/2020 00:00:00;99,973440333275 09/01/2020 00:00:00;99,970424094348 10/01/2020 00:00:00;99,980478224106 13/01/2020 00:00:00;99,966603525040 14/01/2020 00:00:00;99,967206772825 15/01/2020 00:00:00;99,967206772825 16/01/2020 00:00:00;99,956549395282 17/01/2020 00:00:00;99,970625176943 20/01/2020 00:00:00;99,972636002895 21/01/2020 00:00:00;99,973641415871 22/01/2020 00:00:00;99,969217598777 23/01/2020 00:00:00;99,966603525040 24/01/2020 00:00:00;99,962782955732 27/01/2020 00:00:00;99,974847911442 28/01/2020 00:00:00;99,978467398155 29/01/2020 00:00:00;99,971228424729 30/01/2020 00:00:00;99,968413268396 31/01/2020 00:00:00;99,970223011753 03/02/2020 00:00:00;99,964793781683 04/02/2020 00:00:00;99,971027342133 05/02/2020 00:00:00;99,970021929158 06/02/2020 00:00:00;99,964190533898 07/02/2020 00:00:00;99,963185120922 10/02/2020 00:00:00;99,963788368708 11/02/2020 00:00:00;99,968413268396 12/02/2020 00:00:00;99,961375377566 13/02/2020 00:00:00;99,950516917427 14/02/2020 00:00:00;99,949913669641 17/02/2020 00:00:00;99,943277944001 18/02/2020 00:00:00;99,949511504451 19/02/2020 00:00:00;99,946093100333 20/02/2020 00:00:00;99,948908256665 21/02/2020 00:00:00;99,946696348119 25/02/2020 00:00:00;99,941468200644 26/02/2020 00:00:00;99,945288769952 27/02/2020 00:00:00;99,938250879122 28/02/2020 00:00:00;99,932821649052 02/03/2020 00:00:00;99,939256292097 03/03/2020 00:00:00;99,952527743378 04/03/2020 00:00:00;99,944886604762 05/03/2020 00:00:00;99,938451961717 06/03/2020 00:00:00;99,935837887980 09/03/2020 00:00:00;99,942473613620 10/03/2020 00:00:00;99,939256292097 11/03/2020 00:00:00;99,928799997149 12/03/2020 00:00:00;99,913919885107 13/03/2020 00:00:00;99,889186725902 16/03/2020 00:00:00;99,892202964829 17/03/2020 00:00:00;99,892404047424 18/03/2020 00:00:00;99,884159661022 19/03/2020 00:00:00;99,881545587285 20/03/2020 00:00:00;99,874507696455 23/03/2020 00:00:00;99,865056814482 24/03/2020 00:00:00;99,864855731887 25/03/2020 00:00:00;99,860431914793 26/03/2020 00:00:00;99,838513911920 27/03/2020 00:00:00;99,841530150848 30/03/2020 00:00:00;99,840926903062 31/03/2020 00:00:00;99,831878186280 01/04/2020 00:00:00;99,820215395760 02/04/2020 00:00:00;99,812775339739 03/04/2020 00:00:00;99,816595909047 06/04/2020 00:00:00;99,808150440050 07/04/2020 00:00:00;99,785830271987 08/04/2020 00:00:00;99,765520929876 09/04/2020 00:00:00;99,755868965308 14/04/2020 00:00:00;99,771151242540 15/04/2020 00:00:00;99,748831074477 16/04/2020 00:00:00;99,727516319390 17/04/2020 00:00:00;99,740787770670 20/04/2020 00:00:00;99,746820248525 21/04/2020 00:00:00;99,739380192504 22/04/2020 00:00:00;99,724902245652 23/04/2020 00:00:00;99,716054611465 24/04/2020 00:00:00;99,726510906414 27/04/2020 00:00:00;99,737369366553 28/04/2020 00:00:00;99,739179109909 29/04/2020 00:00:00;99,745613752954 30/04/2020 00:00:00;99,742798596622 04/05/2020 00:00:00;99,745211587764 05/05/2020 00:00:00;99,752651643785 06/05/2020 00:00:00;99,736162870982 07/05/2020 00:00:00;99,735961788386 08/05/2020 00:00:00;99,737168283957 11/05/2020 00:00:00;99,744809422574 12/05/2020 00:00:00;99,737369366552 13/05/2020 00:00:00;99,741793183646 14/05/2020 00:00:00;99,743401844407 15/05/2020 00:00:00;99,742195348836 18/05/2020 00:00:00;99,749233239667 19/05/2020 00:00:00;99,741793183646 20/05/2020 00:00:00;99,751646230809 22/05/2020 00:00:00;99,744809422574 25/05/2020 00:00:00;99,744206174788 26/05/2020 00:00:00;99,742999679217 27/05/2020 00:00:00;99,749434322262 28/05/2020 00:00:00;99,747222413715 29/05/2020 00:00:00;99,749233239667 02/06/2020 00:00:00;99,761499277972 03/06/2020 00:00:00;99,765722012471 04/06/2020 00:00:00;99,769341499184 05/06/2020 00:00:00;99,770145829564 08/06/2020 00:00:00;99,778591298561 09/06/2020 00:00:00;99,777384802990 10/06/2020 00:00:00;99,773564233682 12/06/2020 00:00:00;99,770346912159 15/06/2020 00:00:00;99,771151242540 16/06/2020 00:00:00;99,778591298561 17/06/2020 00:00:00;99,784422693821 18/06/2020 00:00:00;99,775776142229 19/06/2020 00:00:00;99,780199959322 22/06/2020 00:00:00;99,776580472609 23/06/2020 00:00:00;99,770950159945 24/06/2020 00:00:00;99,765722012470 25/06/2020 00:00:00;99,760896030187 26/06/2020 00:00:00;99,759689534616 29/06/2020 00:00:00;99,763711186519 30/06/2020 00:00:00;99,761097112782 01/07/2020 00:00:00;99,757477626069 02/07/2020 00:00:00;99,760292782401 03/07/2020 00:00:00;99,761097112782 06/07/2020 00:00:00;99,764515516899 07/07/2020 00:00:00;99,759689534616 08/07/2020 00:00:00;99,763711186519 09/07/2020 00:00:00;99,757276543474 10/07/2020 00:00:00;99,755265717522 13/07/2020 00:00:00;99,755064634927 14/07/2020 00:00:00;99,754863552332 15/07/2020 00:00:00;99,757276543474 16/07/2020 00:00:00;99,750439735238 17/07/2020 00:00:00;99,746418083335 20/07/2020 00:00:00;99,755064634927 21/07/2020 00:00:00;99,757276543474 22/07/2020 00:00:00;99,756472213093 23/07/2020 00:00:00;99,752852726380 24/07/2020 00:00:00;99,748629991881 27/07/2020 00:00:00;99,748227826691 28/07/2020 00:00:00;99,746820248525 29/07/2020 00:00:00;99,749032157072 30/07/2020 00:00:00;99,745412670359 31/07/2020 00:00:00;99,741793183646 03/08/2020 00:00:00;99,748831074477 04/08/2020 00:00:00;99,747825661501 05/08/2020 00:00:00;99,744407257383 06/08/2020 00:00:00;99,740184522885 07/08/2020 00:00:00;99,733347714649 10/08/2020 00:00:00;99,740184522884 11/08/2020 00:00:00;99,736766118767 12/08/2020 00:00:00;99,736565036172 13/08/2020 00:00:00;99,735559623196 14/08/2020 00:00:00;99,734755292815 17/08/2020 00:00:00;99,733749879839 18/08/2020 00:00:00;99,733146632054 19/08/2020 00:00:00;99,734353127625 20/08/2020 00:00:00;99,728320649770 21/08/2020 00:00:00;99,724298997866 24/08/2020 00:00:00;99,726711989008 25/08/2020 00:00:00;99,725304410842 26/08/2020 00:00:00;99,723896832676 27/08/2020 00:00:00;99,717261107036 28/08/2020 00:00:00;99,716456776655 31/08/2020 00:00:00;99,716456776655 01/09/2020 00:00:00;99,715652446274 02/09/2020 00:00:00;99,716255694060 03/09/2020 00:00:00;99,710223216205 04/09/2020 00:00:00;99,709016720634 07/09/2020 00:00:00;99,711027546586 08/09/2020 00:00:00;99,709821051015 09/09/2020 00:00:00;99,710223216205 10/09/2020 00:00:00;99,700772334232 11/09/2020 00:00:00;99,698761508281 14/09/2020 00:00:00;99,700571251637 15/09/2020 00:00:00;99,699364756066 16/09/2020 00:00:00;99,700169086447 17/09/2020 00:00:00;99,696951764924 18/09/2020 00:00:00;99,692527947830 21/09/2020 00:00:00;99,695946351948 22/09/2020 00:00:00;99,692729030426 23/09/2020 00:00:00;99,688104130737 24/09/2020 00:00:00;99,682674900667 25/09/2020 00:00:00;99,682473818072 28/09/2020 00:00:00;99,682674900667 29/09/2020 00:00:00;99,680261909525 30/09/2020 00:00:00;99,679055413954 01/10/2020 00:00:00;99,678653248764 02/10/2020 00:00:00;99,672218605719 05/10/2020 00:00:00;99,674832679456 06/10/2020 00:00:00;99,654925502535 07/10/2020 00:00:00;99,655930915511 08/10/2020 00:00:00;99,647686529109 09/10/2020 00:00:00;99,649094107275 12/10/2020 00:00:00;99,648289776894 13/10/2020 00:00:00;99,646077868347 14/10/2020 00:00:00;99,645876785752 15/10/2020 00:00:00;99,639039977517 16/10/2020 00:00:00;99,638235647136 19/10/2020 00:00:00;99,639241060112 20/10/2020 00:00:00;99,638436729731 21/10/2020 00:00:00;99,637833481946 22/10/2020 00:00:00;99,634817243018 23/10/2020 00:00:00;99,631197756305 26/10/2020 00:00:00;99,654925502535 27/10/2020 00:00:00;99,655327667725 28/10/2020 00:00:00;99,655327667725 29/10/2020 00:00:00;99,648289776894 30/10/2020 00:00:00;99,644670290181 02/11/2020 00:00:00;99,641855133849 03/11/2020 00:00:00;99,640246473088 04/11/2020 00:00:00;99,638838894921 05/11/2020 00:00:00;99,632605334471 06/11/2020 00:00:00;99,627980434783 09/11/2020 00:00:00;99,626371774021 10/11/2020 00:00:00;99,620942543952 11/11/2020 00:00:00;99,621143626547 12/11/2020 00:00:00;99,614708983502 13/11/2020 00:00:00;99,613703570526 16/11/2020 00:00:00;99,612899240145 17/11/2020 00:00:00;99,611893827169 18/11/2020 00:00:00;99,612698157550 19/11/2020 00:00:00;99,605057018934 20/11/2020 00:00:00;99,603046192982 23/11/2020 00:00:00;99,602241862602 24/11/2020 00:00:00;99,600633201840 25/11/2020 00:00:00;99,600231036650 26/11/2020 00:00:00;99,593595311010 27/11/2020 00:00:00;99,590981237272 30/11/2020 00:00:00;99,590377989487 01/12/2020 00:00:00;99,589171493916 02/12/2020 00:00:00;99,587763915750 03/12/2020 00:00:00;99,581128190109 04/12/2020 00:00:00;99,579720611943 07/12/2020 00:00:00;99,581731437895 08/12/2020 00:00:00;99,579921694538 09/12/2020 00:00:00;99,579318446753 10/12/2020 00:00:00;99,573487051493 11/12/2020 00:00:00;99,568057821424 14/12/2020 00:00:00;99,572883803708 15/12/2020 00:00:00;99,571476225541 16/12/2020 00:00:00;99,564639417306 17/12/2020 00:00:00;99,562427508759 18/12/2020 00:00:00;99,558003691665 21/12/2020 00:00:00;99,560818847998 22/12/2020 00:00:00;99,560014517617 23/12/2020 00:00:00;99,549759305264 28/12/2020 00:00:00;99,552172296406 29/12/2020 00:00:00;99,547346314122 30/12/2020 00:00:00;99,490238857095 04/01/2021 00:00:00;99,537493266959 05/01/2021 00:00:00;99,537292184363 06/01/2021 00:00:00;99,545938735956 07/01/2021 00:00:00;99,539504092910 08/01/2021 00:00:00;99,537493266959 11/01/2021 00:00:00;99,536085688792 12/01/2021 00:00:00;99,537091101768 13/01/2021 00:00:00;99,531460789104 14/01/2021 00:00:00;99,527036972010 15/01/2021 00:00:00;99,522613154916 18/01/2021 00:00:00;99,524623980868 19/01/2021 00:00:00;99,520803411560 20/01/2021 00:00:00;99,522009907131 21/01/2021 00:00:00;99,512559025158 22/01/2021 00:00:00;99,508135208065 25/01/2021 00:00:00;99,511553612182 26/01/2021 00:00:00;99,510950364397 27/01/2021 00:00:00;99,509542786231 28/01/2021 00:00:00;99,502504895400 29/01/2021 00:00:00;99,494461591593 01/02/2021 00:00:00;99,494260508998 02/02/2021 00:00:00;99,491244270071 03/02/2021 00:00:00;99,490641022285 04/02/2021 00:00:00;99,484206379240 05/02/2021 00:00:00;99,479380396956 08/02/2021 00:00:00;99,482195553288 09/02/2021 00:00:00;99,486418287787 10/02/2021 00:00:00;99,480184727337 11/02/2021 00:00:00;99,472744671316 12/02/2021 00:00:00;99,470934927959 16/02/2021 00:00:00;99,469527349793 17/02/2021 00:00:00;99,467918689032 18/02/2021 00:00:00;99,458668889654 19/02/2021 00:00:00;99,457864559273 22/02/2021 00:00:00;99,459071054844 23/02/2021 00:00:00;99,458266724464 24/02/2021 00:00:00;99,458668889654 25/02/2021 00:00:00;99,450625585848 26/02/2021 00:00:00;99,444995273183 01/03/2021 00:00:00;99,447207181730 02/03/2021 00:00:00;99,451027751038 03/03/2021 00:00:00;99,443788777612 04/03/2021 00:00:00;99,435745473805 05/03/2021 00:00:00;99,433332482663 08/03/2021 00:00:00;99,435745473805 09/03/2021 00:00:00;99,434941143425 10/03/2021 00:00:00;99,432930317473 11/03/2021 00:00:00;99,424484848476 12/03/2021 00:00:00;99,420463196573 15/03/2021 00:00:00;99,422071857334 16/03/2021 00:00:00;99,422071857334 17/03/2021 00:00:00;99,424283765881 18/03/2021 00:00:00;99,411414479791 19/03/2021 00:00:00;99,409202571244 22/03/2021 00:00:00;99,409202571244 23/03/2021 00:00:00;99,406990662697 24/03/2021 00:00:00;99,405583084531 25/03/2021 00:00:00;99,399751689271 26/03/2021 00:00:00;99,395730037368 29/03/2021 00:00:00;99,398143028510 30/03/2021 00:00:00;99,398143028510 31/03/2021 00:00:00;99,379442347159 01/04/2021 00:00:00;99,379442347159 06/04/2021 00:00:00;99,384067246848 07/04/2021 00:00:00;99,381252090516 08/04/2021 00:00:00;99,372806621519 09/04/2021 00:00:00;99,371197960758 12/04/2021 00:00:00;99,370795795567 13/04/2021 00:00:00;99,369187134806 14/04/2021 00:00:00;99,366573061069 15/04/2021 00:00:00;99,358931922453 16/04/2021 00:00:00;99,356116766120 19/04/2021 00:00:00;99,357122179096 20/04/2021 00:00:00;99,355915683525 21/04/2021 00:00:00;99,354307022764 22/04/2021 00:00:00;99,347470214528 23/04/2021 00:00:00;99,345660471172 26/04/2021 00:00:00;99,346263718957 27/04/2021 00:00:00;99,344655058196 28/04/2021 00:00:00;99,343046397435 29/04/2021 00:00:00;99,335003093628 30/04/2021 00:00:00;99,330378193939 03/05/2021 00:00:00;99,331785772105 04/05/2021 00:00:00;99,331383606915 05/05/2021 00:00:00;99,328970615773 06/05/2021 00:00:00;99,320726229371 07/05/2021 00:00:00;99,318514320825 10/05/2021 00:00:00;99,320927311967 11/05/2021 00:00:00;99,318112155634 12/05/2021 00:00:00;99,316503494873 14/05/2021 00:00:00;99,308460191066 17/05/2021 00:00:00;99,309264521447 18/05/2021 00:00:00;99,307454778091 19/05/2021 00:00:00;99,304840704353 20/05/2021 00:00:00;99,295993070166 21/05/2021 00:00:00;99,294585492000 25/05/2021 00:00:00;99,293781161619 26/05/2021 00:00:00;99,293177913834 27/05/2021 00:00:00;99,286341105598 28/05/2021 00:00:00;99,284330279647 31/05/2021 00:00:00;99,281917288505 01/06/2021 00:00:00;99,281515123314 02/06/2021 00:00:00;99,279504297363 04/06/2021 00:00:00;99,270053415390 07/06/2021 00:00:00;99,269852332795 08/06/2021 00:00:00;99,269450167605 09/06/2021 00:00:00;99,268444754629 10/06/2021 00:00:00;99,261205781203 11/06/2021 00:00:00;99,259999285632 14/06/2021 00:00:00;99,260803616012 15/06/2021 00:00:00;99,258591707466 16/06/2021 00:00:00;99,257586294490 17/06/2021 00:00:00;99,249945155874 18/06/2021 00:00:00;99,248537577707 21/06/2021 00:00:00;99,248537577707 22/06/2021 00:00:00;99,246325669161 23/06/2021 00:00:00;99,244717008399 24/06/2021 00:00:00;99,237478034973 25/06/2021 00:00:00;99,230641226738 28/06/2021 00:00:00;99,232652052689 29/06/2021 00:00:00;99,231043391928 30/06/2021 00:00:00;99,226619574835 01/07/2021 00:00:00;99,218375188433 02/07/2021 00:00:00;99,217570858052 05/07/2021 00:00:00;99,220788179575 06/07/2021 00:00:00;99,218978436218 07/07/2021 00:00:00;99,218375188433 08/07/2021 00:00:00;99,211337297602 09/07/2021 00:00:00;99,209728636841 12/07/2021 00:00:00;99,208723223865 13/07/2021 00:00:00;99,209527554246 14/07/2021 00:00:00;99,206712397913 15/07/2021 00:00:00;99,199875589678 16/07/2021 00:00:00;99,197864763726 19/07/2021 00:00:00;99,198870176702 20/07/2021 00:00:00;99,198065846321 21/07/2021 00:00:00;99,197864763726 22/07/2021 00:00:00;99,192636616252 23/07/2021 00:00:00;99,188011716563 26/07/2021 00:00:00;99,191027955490 27/07/2021 00:00:00;99,189218212134 28/07/2021 00:00:00;99,188614964348 29/07/2021 00:00:00;99,180973825732 30/07/2021 00:00:00;99,175142430472 02/08/2021 00:00:00;99,177354339019 03/08/2021 00:00:00;99,175343513068 04/08/2021 00:00:00;99,175745678258 05/08/2021 00:00:00;99,166294796285 06/08/2021 00:00:00;99,163278557358 09/08/2021 00:00:00;99,165691548500 10/08/2021 00:00:00;99,163881805143 11/08/2021 00:00:00;99,162876392167 12/08/2021 00:00:00;99,155838501337 13/08/2021 00:00:00;99,154028757980 16/08/2021 00:00:00;99,155436336146 17/08/2021 00:00:00;99,154229840575 18/08/2021 00:00:00;99,153224427599 19/08/2021 00:00:00;99,145181123793 20/08/2021 00:00:00;99,142768132651 23/08/2021 00:00:00;99,145181123793 24/08/2021 00:00:00;99,143572463032 25/08/2021 00:00:00;99,142164884865 26/08/2021 00:00:00;99,134121581059 27/08/2021 00:00:00;99,132311837702 30/08/2021 00:00:00;99,134322663654 31/08/2021 00:00:00;99,129898846560 01/09/2021 00:00:00;99,128290185799 02/09/2021 00:00:00;99,121051212373 03/09/2021 00:00:00;99,118638221231 06/09/2021 00:00:00;99,120447964588 07/09/2021 00:00:00;99,118638221231 08/09/2021 00:00:00;99,116627395280 09/09/2021 00:00:00;99,109991669639 10/09/2021 00:00:00;99,107578678497 13/09/2021 00:00:00;99,109187339258 14/09/2021 00:00:00;99,108785174068 15/09/2021 00:00:00;99,109388421854 16/09/2021 00:00:00;99,098932126905 17/09/2021 00:00:00;99,098127796524 20/09/2021 00:00:00;99,099937539881 21/09/2021 00:00:00;99,098731044310 22/09/2021 00:00:00;99,096921300953 23/09/2021 00:00:00;99,088676914552 24/09/2021 00:00:00;99,086465006005 27/09/2021 00:00:00;99,088274749361 28/09/2021 00:00:00;99,088274749361 29/09/2021 00:00:00;99,085861758219 30/09/2021 00:00:00;99,075405463271 01/10/2021 00:00:00;99,073595719914 04/10/2021 00:00:00;99,076410876247 05/10/2021 00:00:00;99,075003298080 06/10/2021 00:00:00;99,072389224343 07/10/2021 00:00:00;99,063541590156 08/10/2021 00:00:00;99,061128599014 11/10/2021 00:00:00;99,062737259775 12/10/2021 00:00:00;99,061128599014 13/10/2021 00:00:00;99,059519938253 14/10/2021 00:00:00;99,053085295208 15/10/2021 00:00:00;99,050672304066 18/10/2021 00:00:00;99,052079882232 19/10/2021 00:00:00;99,049867973685 20/10/2021 00:00:00;99,049264725899 21/10/2021 00:00:00;99,041422504688 22/10/2021 00:00:00;99,039009513546 25/10/2021 00:00:00;99,041623587283 26/10/2021 00:00:00;99,041221422093 27/10/2021 00:00:00;99,039612761332 28/10/2021 00:00:00;99,029960796764 29/10/2021 00:00:00;99,024129401504 02/11/2021 00:00:00;99,029156466383 03/11/2021 00:00:00;99,027547805622 04/11/2021 00:00:00;99,019504501815 05/11/2021 00:00:00;99,019102336625 08/11/2021 00:00:00;99,022319658147 09/11/2021 00:00:00;99,019504501815 10/11/2021 00:00:00;99,019102336625 11/11/2021 00:00:00;99,008042793891 12/11/2021 00:00:00;99,007238463510 15/11/2021 00:00:00;99,009450372057 16/11/2021 00:00:00;99,008042793891 17/11/2021 00:00:00;99,008646041676 18/11/2021 00:00:00;98,998591911918 19/11/2021 00:00:00;98,995173507800 22/11/2021 00:00:00;98,997184333752 23/11/2021 00:00:00;98,997184333752 24/11/2021 00:00:00;98,997184333752 25/11/2021 00:00:00;98,987331286589 26/11/2021 00:00:00;98,985722625828 29/11/2021 00:00:00;98,988336699565 30/11/2021 00:00:00;98,984315047661 01/12/2021 00:00:00;98,981902056519 02/12/2021 00:00:00;98,972049009356 03/12/2021 00:00:00;98,970239266000 06/12/2021 00:00:00;98,972451174547 07/12/2021 00:00:00;98,969636018214 08/12/2021 00:00:00;98,969434935619 09/12/2021 00:00:00;98,962397044788 10/12/2021 00:00:00;98,959179723266 13/12/2021 00:00:00;98,961994879598 14/12/2021 00:00:00;98,960386218837 15/12/2021 00:00:00;98,955962401743 16/12/2021 00:00:00;98,947919097937 17/12/2021 00:00:00;98,946913684961 20/12/2021 00:00:00;98,950533171674 21/12/2021 00:00:00;98,948321263127 22/12/2021 00:00:00;98,947718015341 23/12/2021 00:00:00;98,937663885583 27/12/2021 00:00:00;98,937864968178 28/12/2021 00:00:00;98,934647646656 29/12/2021 00:00:00;98,931832490323 30/12/2021 00:00:00;98,920169699804 03/01/2022 00:00:00;98,918359956447 04/01/2022 00:00:00;98,917555626067 05/01/2022 00:00:00;98,916349130496 06/01/2022 00:00:00;98,907300413713 07/01/2022 00:00:00;98,905691752952 10/01/2022 00:00:00;98,907300413713 11/01/2022 00:00:00;98,905088505167 12/01/2022 00:00:00;98,900865770668 13/01/2022 00:00:00;98,892822466862 14/01/2022 00:00:00;98,889404062744 17/01/2022 00:00:00;98,891012723505 18/01/2022 00:00:00;98,890007310529 19/01/2022 00:00:00;98,886789989007 20/01/2022 00:00:00;98,880757511152 21/01/2022 00:00:00;98,878947767795 24/01/2022 00:00:00;98,879551015581 25/01/2022 00:00:00;98,877741272224 26/01/2022 00:00:00;98,876936941844 27/01/2022 00:00:00;98,868491472847 28/01/2022 00:00:00;98,865676316514 31/01/2022 00:00:00;98,863464407968 01/02/2022 00:00:00;98,860247086445 02/02/2022 00:00:00;98,857431930113 03/02/2022 00:00:00;98,845568056998 04/02/2022 00:00:00;98,839334496548 07/02/2022 00:00:00;98,837725835787 08/02/2022 00:00:00;98,837725835787 09/02/2022 00:00:00;98,835111762049 10/02/2022 00:00:00;98,828476036409 11/02/2022 00:00:00;98,825057632291 14/02/2022 00:00:00;98,824856549696 15/02/2022 00:00:00;98,824655467101 16/02/2022 00:00:00;98,823851136720 17/02/2022 00:00:00;98,820633815198 18/02/2022 00:00:00;98,820231650007 21/02/2022 00:00:00;98,819628402222 22/02/2022 00:00:00;98,819226237031 23/02/2022 00:00:00;98,815204585128 24/02/2022 00:00:00;98,811585098415 25/02/2022 00:00:00;98,806558033536 01/03/2022 00:00:00;98,815606750318 02/03/2022 00:00:00;98,805753703155 03/03/2022 00:00:00;98,800927720871 04/03/2022 00:00:00;98,802737464228 07/03/2022 00:00:00;98,798715812325 08/03/2022 00:00:00;98,792884417065 09/03/2022 00:00:00;98,787053021805 10/03/2022 00:00:00;98,780015130974 11/03/2022 00:00:00;98,777803222428 14/03/2022 00:00:00;98,776596726857 15/03/2022 00:00:00;98,775189148690 16/03/2022 00:00:00;98,770363166406 17/03/2022 00:00:00;98,766341514503 18/03/2022 00:00:00;98,762923110385 21/03/2022 00:00:00;98,764129605956 22/03/2022 00:00:00;98,762319862600 23/03/2022 00:00:00;98,761113367029 24/03/2022 00:00:00;98,754879806579 25/03/2022 00:00:00;98,751260319866 28/03/2022 00:00:00;98,748646246129 29/03/2022 00:00:00;98,744222429035 30/03/2022 00:00:00;98,740602942322 31/03/2022 00:00:00;98,733162886301 01/04/2022 00:00:00;98,733162886301 04/04/2022 00:00:00;98,731554225540 05/04/2022 00:00:00;98,729543399588 06/04/2022 00:00:00;98,727532573636 07/04/2022 00:00:00;98,720695765401 08/04/2022 00:00:00;98,716271948307 11/04/2022 00:00:00;98,710842718238 12/04/2022 00:00:00;98,711445966023 13/04/2022 00:00:00;98,703804827407 14/04/2022 00:00:00;98,702799414431 19/04/2022 00:00:00;98,706016735954 20/04/2022 00:00:00;98,703804827407 21/04/2022 00:00:00;98,689326880555 22/04/2022 00:00:00;98,679071668202 25/04/2022 00:00:00;98,678870585607 26/04/2022 00:00:00;98,681283576749 27/04/2022 00:00:00;98,682490072320 28/04/2022 00:00:00;98,674848933703 29/04/2022 00:00:00;98,666001299516 02/05/2022 00:00:00;98,666403464707 03/05/2022 00:00:00;98,666403464707 04/05/2022 00:00:00;98,666001299516 05/05/2022 00:00:00;98,662985060589 06/05/2022 00:00:00;98,658360160900 09/05/2022 00:00:00;98,657957995710 10/05/2022 00:00:00;98,661577482423 11/05/2022 00:00:00;98,659968821661 12/05/2022 00:00:00;98,657153665329 13/05/2022 00:00:00;98,654539591592 16/05/2022 00:00:00;98,651523352664 17/05/2022 00:00:00;98,642675718477 18/05/2022 00:00:00;98,638855149169 19/05/2022 00:00:00;98,630811845362 20/05/2022 00:00:00;98,629404267196 23/05/2022 00:00:00;98,629806432387 24/05/2022 00:00:00;98,626991276054 25/05/2022 00:00:00;98,626589110864 27/05/2022 00:00:00;98,624176119722 30/05/2022 00:00:00;98,617741476677 31/05/2022 00:00:00;98,611507916227 01/06/2022 00:00:00;98,608491677299 02/06/2022 00:00:00;98,601453786468 03/06/2022 00:00:00;98,598236464946 07/06/2022 00:00:00;98,593209400067 08/06/2022 00:00:00;98,590394243734 09/06/2022 00:00:00;98,580943361762 10/06/2022 00:00:00;98,573905470931 13/06/2022 00:00:00;98,566264332315 14/06/2022 00:00:00;98,549373394321 15/06/2022 00:00:00;98,544145246847 17/06/2022 00:00:00;98,538716016777 20/06/2022 00:00:00;98,541330090514 21/06/2022 00:00:00;98,540525760134 22/06/2022 00:00:00;98,542737668680 23/06/2022 00:00:00;98,550579889892 24/06/2022 00:00:00;98,556813450342 27/06/2022 00:00:00;98,553797211415 28/06/2022 00:00:00;98,549574476916 29/06/2022 00:00:00;98,549172311726 30/06/2022 00:00:00;98,546759320584 01/07/2022 00:00:00;98,554400459200 04/07/2022 00:00:00;98,548971229131 05/07/2022 00:00:00;98,551987468058 06/07/2022 00:00:00;98,552992881034 07/07/2022 00:00:00;98,538716016777 08/07/2022 00:00:00;98,530672712971 11/07/2022 00:00:00;98,532080291137 12/07/2022 00:00:00;98,535900860445 13/07/2022 00:00:00;98,525444565496 14/07/2022 00:00:00;98,514787187953 15/07/2022 00:00:00;98,513781774977 18/07/2022 00:00:00;98,514385022762 19/07/2022 00:00:00;98,506944966741 20/07/2022 00:00:00;98,499303828125 21/07/2022 00:00:00;98,487238872415 22/07/2022 00:00:00;98,489048615772 25/07/2022 00:00:00;98,493874598056 26/07/2022 00:00:00;98,496689754388 27/07/2022 00:00:00;98,492668102485 28/07/2022 00:00:00;98,491461606914 29/07/2022 00:00:00;98,493271350270 01/08/2022 00:00:00;98,496689754388 02/08/2022 00:00:00;98,496287589197 03/08/2022 00:00:00;98,493673515460 04/08/2022 00:00:00;98,490858359128 05/08/2022 00:00:00;98,485630211654 08/08/2022 00:00:00;98,487238872415 09/08/2022 00:00:00;98,485228046463 10/08/2022 00:00:00;98,486434542034 11/08/2022 00:00:00;98,484222633488 12/08/2022 00:00:00;98,487842120201 15/08/2022 00:00:00;98,493271350270 16/08/2022 00:00:00;98,491461606913 17/08/2022 00:00:00;98,481608559750 18/08/2022 00:00:00;98,473163090754 19/08/2022 00:00:00;98,467934943279 22/08/2022 00:00:00;98,467733860684 23/08/2022 00:00:00;98,472358760373 24/08/2022 00:00:00;98,471554429992 25/08/2022 00:00:00;98,470146851826 26/08/2022 00:00:00;98,459489474282 29/08/2022 00:00:00;98,448832096739 30/08/2022 00:00:00;98,443201784074 31/08/2022 00:00:00;98,439180132171 01/09/2022 00:00:00;98,433750902101 02/09/2022 00:00:00;98,434957397672 05/09/2022 00:00:00;98,437973636600 06/09/2022 00:00:00;98,436364975838 07/09/2022 00:00:00;98,427919506842 08/09/2022 00:00:00;98,411229651443 09/09/2022 00:00:00;98,398963613138 12/09/2022 00:00:00;98,396148456806 13/09/2022 00:00:00;98,388507318189 14/09/2022 00:00:00;98,380866179573 15/09/2022 00:00:00;98,376643445075 16/09/2022 00:00:00;98,373426123552 19/09/2022 00:00:00;98,374230453933 20/09/2022 00:00:00;98,366187150126 21/09/2022 00:00:00;98,363975241579 22/09/2022 00:00:00;98,365986067531 23/09/2022 00:00:00;98,367192563102 26/09/2022 00:00:00;98,368399058673 27/09/2022 00:00:00;98,367795810887 28/09/2022 00:00:00;98,375235866909 29/09/2022 00:00:00;98,383279170715 30/09/2022 00:00:00;98,389512731165 04/10/2022 00:00:00;98,402583099851 05/10/2022 00:00:00;98,405599338778 06/10/2022 00:00:00;98,399767943519 07/10/2022 00:00:00;98,391724639712 10/10/2022 00:00:00;98,391121391926 11/10/2022 00:00:00;98,392730052688 12/10/2022 00:00:00;98,393534383068 13/10/2022 00:00:00;98,394740878639 14/10/2022 00:00:00;98,394137630854 17/10/2022 00:00:00;98,398762530543 18/10/2022 00:00:00;98,401376604280 19/10/2022 00:00:00;98,407006916944 20/10/2022 00:00:00;98,409218825491 21/10/2022 00:00:00;98,410626403657 24/10/2022 00:00:00;98,417262129298 25/10/2022 00:00:00;98,417664294488 26/10/2022 00:00:00;98,420881616011 27/10/2022 00:00:00;98,431136828364 28/10/2022 00:00:00;98,426310846080 31/10/2022 00:00:00;98,418669707464 02/11/2022 00:00:00;98,426310846080 03/11/2022 00:00:00;98,424098937533 04/11/2022 00:00:00;98,426511928675 07/11/2022 00:00:00;98,430131415388 08/11/2022 00:00:00;98,431538993554 09/11/2022 00:00:00;98,435158480267 10/11/2022 00:00:00;98,448228848953 11/11/2022 00:00:00;98,447022353382 14/11/2022 00:00:00;98,453658079022 15/11/2022 00:00:00;98,457880813521 16/11/2022 00:00:00;98,441190958122 17/11/2022 00:00:00;98,485630211653 18/11/2022 00:00:00;98,466728447708 21/11/2022 00:00:00;98,498499497744 22/11/2022 00:00:00;98,497695167363 23/11/2022 00:00:00;98,497494084768 24/11/2022 00:00:00;98,506341718955 25/11/2022 00:00:00;98,507146049336 28/11/2022 00:00:00;98,509961205668 29/11/2022 00:00:00;98,519211005046 30/11/2022 00:00:00;98,525042400305 01/12/2022 00:00:00;98,541129007919 02/12/2022 00:00:00;98,544748494632 05/12/2022 00:00:00;98,551987468057 06/12/2022 00:00:00;98,557416698127 07/12/2022 00:00:00;98,560634019650 08/12/2022 00:00:00;98,566867580100 09/12/2022 00:00:00;98,567269745290 12/12/2022 00:00:00;98,570487066813 13/12/2022 00:00:00;98,587780169997 14/12/2022 00:00:00;98,592807234876 15/12/2022 00:00:00;98,586774757021 16/12/2022 00:00:00;98,584562848474 19/12/2022 00:00:00;98,586171509235 20/12/2022 00:00:00;98,601051621277 21/12/2022 00:00:00;98,586171509235 22/12/2022 00:00:00;98,595823473803 23/12/2022 00:00:00;98,593008317471 27/12/2022 00:00:00;98,601654869063 28/12/2022 00:00:00;98,607285181727 29/12/2022 00:00:00;98,620556633008 30/12/2022 00:00:00;98,626186945673 02/01/2023 00:00:00;98,639056231763 03/01/2023 00:00:00;98,645893039999 04/01/2023 00:00:00;98,635436745050 05/01/2023 00:00:00;98,660773152041 06/01/2023 00:00:00;98,663588308373 09/01/2023 00:00:00;98,670827281799 10/01/2023 00:00:00;98,672435942561 11/01/2023 00:00:00;98,679674915986 12/01/2023 00:00:00;98,694353945433 13/01/2023 00:00:00;98,695560441004 16/01/2023 00:00:00;98,706418901143 17/01/2023 00:00:00;98,725923912874 18/01/2023 00:00:00;98,730347729968 19/01/2023 00:00:00;98,739396446750 20/01/2023 00:00:00;98,739798611940 23/01/2023 00:00:00;98,745428924605 24/01/2023 00:00:00;98,749048411318 25/01/2023 00:00:00;98,754678723983 26/01/2023 00:00:00;98,766743679692 27/01/2023 00:00:00;98,771770744572 30/01/2023 00:00:00;98,774786983499 31/01/2023 00:00:00;98,782227039520 01/02/2023 00:00:00;98,784841113257 02/02/2023 00:00:00;98,810780768033 03/02/2023 00:00:00;98,810780768033 06/02/2023 00:00:00;98,819226237030 07/02/2023 00:00:00;98,819628402221 08/02/2023 00:00:00;98,822041393363 09/02/2023 00:00:00;98,837926918380 10/02/2023 00:00:00;98,839334496547 13/02/2023 00:00:00;98,843758313640 14/02/2023 00:00:00;98,848584295924 15/02/2023 00:00:00;98,851600534852 16/02/2023 00:00:00;98,867888225060 17/02/2023 00:00:00;98,873317455129 21/02/2023 00:00:00;98,884376997863 22/02/2023 00:00:00;98,892018136480 23/02/2023 00:00:00;98,909914487449 24/02/2023 00:00:00;98,909512322259 27/02/2023 00:00:00;98,917354543470 28/02/2023 00:00:00;98,918158873851 01/03/2023 00:00:00;98,919968617207 02/03/2023 00:00:00;98,943897446032 03/03/2023 00:00:00;98,947516932745 06/03/2023 00:00:00;98,952543997624 07/03/2023 00:00:00;98,954353740980 08/03/2023 00:00:00;98,947114767554 09/03/2023 00:00:00;98,964810035929 10/03/2023 00:00:00;98,979489065376 13/03/2023 00:00:00;99,021716410360 14/03/2023 00:00:00;99,034987861641 15/03/2023 00:00:00;99,074198967698 16/03/2023 00:00:00;99,078220619601 17/03/2023 00:00:00;99,076813041435 20/03/2023 00:00:00;99,083247684480 21/03/2023 00:00:00;99,073997885103 22/03/2023 00:00:00;99,060324268632 23/03/2023 00:00:00;99,087872584169 24/03/2023 00:00:00;99,105768935139 27/03/2023 00:00:00;99,109388421852 28/03/2023 00:00:00;99,110393834828 29/03/2023 00:00:00;99,114214404136 30/03/2023 00:00:00;99,125072864275 31/03/2023 00:00:00;99,131708589915 03/04/2023 00:00:00;99,141360554483 04/04/2023 00:00:00;99,162675309570 05/04/2023 00:00:00;99,195853937772 06/04/2023 00:00:00;99,198669094105 11/04/2023 00:00:00;99,205505902340 12/04/2023 00:00:00;99,204902654555 13/04/2023 00:00:00;99,222396840334 14/04/2023 00:00:00;99,222799005524 17/04/2023 00:00:00;99,226619574832 18/04/2023 00:00:00;99,233255300473 19/04/2023 00:00:00;99,232450970092 20/04/2023 00:00:00;99,250950568847 21/04/2023 00:00:00;99,253564642584 24/04/2023 00:00:00;99,258591707463 25/04/2023 00:00:00;99,271863158744 26/04/2023 00:00:00;99,282721618883 27/04/2023 00:00:00;99,304438539161 28/04/2023 00:00:00;99,319921898988 02/05/2023 00:00:00;99,333796598055 03/05/2023 00:00:00;99,346062636360 04/05/2023 00:00:00;99,373812034492 05/05/2023 00:00:00;99,381654255704 08/05/2023 00:00:00;99,384871577226 09/05/2023 00:00:00;99,390099724701 10/05/2023 00:00:00;99,398947358888 11/05/2023 00:00:00;99,415033966501 12/05/2023 00:00:00;99,419256700999 15/05/2023 00:00:00;99,432125987090 16/05/2023 00:00:00;99,439163877921 17/05/2023 00:00:00;99,451429916226 19/05/2023 00:00:00;99,472744671313 22/05/2023 00:00:00;99,482195553286 23/05/2023 00:00:00;99,488026948545 24/05/2023 00:00:00;99,490037774497 25/05/2023 00:00:00;99,509542786228 26/05/2023 00:00:00;99,514972016297 30/05/2023 00:00:00;99,531058623911 31/05/2023 00:00:00;99,546944148928 01/06/2023 00:00:00;99,576905455608 02/06/2023 00:00:00;99,570470812563 05/06/2023 00:00:00;99,564438334708 06/06/2023 00:00:00;99,575900042632 07/06/2023 00:00:00;99,579921694535 09/06/2023 00:00:00;99,603046192979 12/06/2023 00:00:00;99,618529552807 13/06/2023 00:00:00;99,622350122115 14/06/2023 00:00:00;99,635621573396 15/06/2023 00:00:00;99,640447555680 16/06/2023 00:00:00;99,646882198725 19/06/2023 00:00:00;99,655930915507 20/06/2023 00:00:00;99,662968806338 21/06/2023 00:00:00;99,668599119003 22/06/2023 00:00:00;99,681468405093 23/06/2023 00:00:00;99,695946351945 26/06/2023 00:00:00;99,714043785510 27/06/2023 00:00:00;99,718065437413 28/06/2023 00:00:00;99,719674098174 29/06/2023 00:00:00;99,729929310528 30/06/2023 00:00:00;99,752651643781 03/07/2023 00:00:00;99,761499277968 04/07/2023 00:00:00;99,771352325131 05/07/2023 00:00:00;99,782411867865 06/07/2023 00:00:00;99,796487649527 07/07/2023 00:00:00;99,802117962191 10/07/2023 00:00:00;99,813981835306 11/07/2023 00:00:00;99,820014313161 12/07/2023 00:00:00;99,829063029943 13/07/2023 00:00:00;99,856209180291 14/07/2023 00:00:00;99,859828667004 17/07/2023 00:00:00;99,875513109426 18/07/2023 00:00:00;99,889387808493 19/07/2023 00:00:00;99,903865755344 20/07/2023 00:00:00;99,917338289220 21/07/2023 00:00:00;99,926185923408 24/07/2023 00:00:00;99,942674696211 25/07/2023 00:00:00;99,952728825969 26/07/2023 00:00:00;99,958962386419 27/07/2023 00:00:00;99,983494463029 28/07/2023 00:00:00;99,992141014621 31/07/2023 00:00:00;100,008026539639 01/08/2023 00:00:00;100,029944542512 02/08/2023 00:00:00;100,040601920056 03/08/2023 00:00:00;100,063324253309 04/08/2023 00:00:00;100,069557813760 07/08/2023 00:00:00;100,084437925802 08/08/2023 00:00:00;100,097508294487 09/08/2023 00:00:00;100,105752680889 10/08/2023 00:00:00;100,124855527430 11/08/2023 00:00:00;100,132898831236 14/08/2023 00:00:00;100,143154043590 15/08/2023 00:00:00;100,153610338538 16/08/2023 00:00:00;100,160849311964 17/08/2023 00:00:00;100,182164067051 18/08/2023 00:00:00;100,193625774976 21/08/2023 00:00:00;100,207500474042 22/08/2023 00:00:00;100,217554603800 23/08/2023 00:00:00;100,234445541794 24/08/2023 00:00:00;100,260988444356 25/08/2023 00:00:00;100,275868556398 28/08/2023 00:00:00;100,286525933941 29/08/2023 00:00:00;100,298993054842 30/08/2023 00:00:00;100,305427697887 31/08/2023 00:00:00;100,334785756781 01/09/2023 00:00:00;100,357709172630 04/09/2023 00:00:00;100,367562219793 05/09/2023 00:00:00;100,377616349551 06/09/2023 00:00:00;100,384252075191 07/09/2023 00:00:00;100,403757086922 08/09/2023 00:00:00;100,411800390729 11/09/2023 00:00:00;100,426680502771 12/09/2023 00:00:00;100,430501072079 13/09/2023 00:00:00;100,433115145816 14/09/2023 00:00:00;100,446185514502 15/09/2023 00:00:00;100,450810414190 18/09/2023 00:00:00;100,462071039520 19/09/2023 00:00:00;100,468304599970 20/09/2023 00:00:00;100,482179299036 21/09/2023 00:00:00;100,502287558552 22/09/2023 00:00:00;100,509325449383 25/09/2023 00:00:00;100,523401231045 26/09/2023 00:00:00;100,535466186754 27/09/2023 00:00:00;100,528830461114 28/09/2023 00:00:00;100,553764702914 29/09/2023 00:00:00;100,568644814957 02/10/2023 00:00:00;100,591166065615 04/10/2023 00:00:00;100,613285151083 05/10/2023 00:00:00;100,634800988765 06/10/2023 00:00:00;100,646061614095 09/10/2023 00:00:00;100,660941726137 10/10/2023 00:00:00;100,670392608109 11/10/2023 00:00:00;100,678636994511 12/10/2023 00:00:00;100,659131982780 13/10/2023 00:00:00;100,713826448665 16/10/2023 00:00:00;100,735141203752 17/10/2023 00:00:00;100,740972599012 18/10/2023 00:00:00;100,759874362957 19/10/2023 00:00:00;100,781792365830 20/10/2023 00:00:00;100,798482221229 23/10/2023 00:00:00;100,816981819984 24/10/2023 00:00:00;100,829448940884 25/10/2023 00:00:00;100,840709566213 26/10/2023 00:00:00;100,862828651681 27/10/2023 00:00:00;100,876904433343 30/10/2023 00:00:00;100,895001866908 31/10/2023 00:00:00;100,907468987808 02/11/2023 00:00:00;100,940446533415 03/11/2023 00:00:00;100,964777527430 06/11/2023 00:00:00;100,980059804662 07/11/2023 00:00:00;100,991923677777 08/11/2023 00:00:00;100,999162651203 09/11/2023 00:00:00;101,021281736671 10/11/2023 00:00:00;101,027314214526 13/11/2023 00:00:00;101,044205152519 14/11/2023 00:00:00;101,059085264561 15/11/2023 00:00:00;101,069943724700 16/11/2023 00:00:00;101,092666057954 17/11/2023 00:00:00;101,103122352902 20/11/2023 00:00:00;101,121018703872 21/11/2023 00:00:00;101,132078246606 22/11/2023 00:00:00;101,140523715603 23/11/2023 00:00:00;101,159827644739 24/11/2023 00:00:00;101,170686104877 27/11/2023 00:00:00;101,196022511868 28/11/2023 00:00:00;101,208288550173 29/11/2023 00:00:00;101,218945927717 30/11/2023 00:00:00;101,241668260970 01/12/2023 00:00:00;101,265396007200 04/12/2023 00:00:00;101,283694523360 05/12/2023 00:00:00;101,294754066094 06/12/2023 00:00:00;101,304003865471 07/12/2023 00:00:00;101,322905629417 08/12/2023 00:00:00;101,333361924365 11/12/2023 00:00:00;101,348644201598 12/12/2023 00:00:00;101,360105909522 13/12/2023 00:00:00;101,370964369661 14/12/2023 00:00:00;101,394692115890 15/12/2023 00:00:00;101,405148410839 18/12/2023 00:00:00;101,420229605476 19/12/2023 00:00:00;101,431088065615 20/12/2023 00:00:00;101,439935699802 21/12/2023 00:00:00;101,472309997623 22/12/2023 00:00:00;101,481961962191 27/12/2023 00:00:00;101,513330847037 28/12/2023 00:00:00;101,540476997384 29/12/2023 00:00:00;101,546107310049 02/01/2024 00:00:00;101,579084855655 03/01/2024 00:00:00;101,585720581296 04/01/2024 00:00:00;101,603818014861 05/01/2024 00:00:00;101,609046162335 08/01/2024 00:00:00;101,628350091471 09/01/2024 00:00:00;101,638203138634 10/01/2024 00:00:00;101,645442112060 11/01/2024 00:00:00;101,663740628219 12/01/2024 00:00:00;101,679626153237 15/01/2024 00:00:00;101,692294356733 16/01/2024 00:00:00;101,690082448186 17/01/2024 00:00:00;101,697120339017 18/01/2024 00:00:00;101,709989625107 19/01/2024 00:00:00;101,728489223862 22/01/2024 00:00:00;101,749401813759 23/01/2024 00:00:00;101,753624548258 24/01/2024 00:00:00;101,768102495110 25/01/2024 00:00:00;101,793841067291 26/01/2024 00:00:00;101,806710353381 29/01/2024 00:00:00;101,829432686635 30/01/2024 00:00:00;101,835062999299 31/01/2024 00:00:00;101,852356102483 01/02/2024 00:00:00;101,881110913592 02/02/2024 00:00:00;101,877893592069 05/02/2024 00:00:00;101,889154217398 06/02/2024 00:00:00;101,899409429752 07/02/2024 00:00:00;101,910066807295 08/02/2024 00:00:00;101,925952332313 09/02/2024 00:00:00;101,933392388334 13/02/2024 00:00:00;101,960538538681 14/02/2024 00:00:00;101,967978594703 15/02/2024 00:00:00;101,987282523838 16/02/2024 00:00:00;101,994923662455 19/02/2024 00:00:00;102,016640582732 20/02/2024 00:00:00;102,026895795086 21/02/2024 00:00:00;102,032928272940 22/02/2024 00:00:00;102,048612715363 23/02/2024 00:00:00;102,061079836263 26/02/2024 00:00:00;102,076563196091 27/02/2024 00:00:00;102,084807582493 28/02/2024 00:00:00;102,096671455607 29/02/2024 00:00:00;102,115774302148 01/03/2024 00:00:00;102,123616523359 04/03/2024 00:00:00;102,156996234157 05/03/2024 00:00:00;102,167452529105 06/03/2024 00:00:00;102,179115319625 07/03/2024 00:00:00;102,198821413951 08/03/2024 00:00:00;102,209679874090 11/03/2024 00:00:00;102,230592463987 12/03/2024 00:00:00;102,239239015579 13/03/2024 00:00:00;102,246276906409 14/03/2024 00:00:00;102,267792744092 15/03/2024 00:00:00;102,272819808971 18/03/2024 00:00:00;102,291922655512 19/03/2024 00:00:00;102,303585446031 20/03/2024 00:00:00;102,311829832433 21/03/2024 00:00:00;102,334753248282 22/03/2024 00:00:00;102,349432277729 25/03/2024 00:00:00;102,369339454650 26/03/2024 00:00:00;102,379393584408 27/03/2024 00:00:00;102,409958138873