DateNiv;PerfNet 22/09/2017 00:00:00;100,000000000000 29/09/2017 00:00:00;101,790000000000 06/10/2017 00:00:00;102,460000000000 13/10/2017 00:00:00;103,220000000000 20/10/2017 00:00:00;103,130000000000 27/10/2017 00:00:00;103,920000000000 31/10/2017 00:00:00;104,120000000000 03/11/2017 00:00:00;104,510000000000 10/11/2017 00:00:00;102,350000000000 17/11/2017 00:00:00;101,080000000000 24/11/2017 00:00:00;102,600000000000 30/11/2017 00:00:00;103,000000000000 01/12/2017 00:00:00;102,620000000000 08/12/2017 00:00:00;103,190000000000 15/12/2017 00:00:00;103,930000000000 22/12/2017 00:00:00;104,480000000000 29/12/2017 00:00:00;105,210000000000 05/01/2018 00:00:00;108,340000000000 12/01/2018 00:00:00;109,610000000000 19/01/2018 00:00:00;110,590000000000 26/01/2018 00:00:00;109,800000000000 31/01/2018 00:00:00;109,240000000000 02/02/2018 00:00:00;108,360000000000 09/02/2018 00:00:00;103,710000000000 16/02/2018 00:00:00;107,790000000000 23/02/2018 00:00:00;107,480000000000 28/02/2018 00:00:00;108,010000000000 02/03/2018 00:00:00;104,860000000000 09/03/2018 00:00:00;107,730000000000 16/03/2018 00:00:00;107,890000000000 23/03/2018 00:00:00;104,500000000000 29/03/2018 00:00:00;104,010000000000 03/04/2018 00:00:00;103,560000000000 06/04/2018 00:00:00;104,220000000000 13/04/2018 00:00:00;104,520000000000 20/04/2018 00:00:00;106,530000000000 27/04/2018 00:00:00;106,340000000000 30/04/2018 00:00:00;106,960000000000 04/05/2018 00:00:00;107,340000000000 11/05/2018 00:00:00;109,330000000000 18/05/2018 00:00:00;109,220000000000 25/05/2018 00:00:00;108,280000000000 31/05/2018 00:00:00;107,740000000000 01/06/2018 00:00:00;108,120000000000 08/06/2018 00:00:00;108,790000000000 15/06/2018 00:00:00;108,060000000000 22/06/2018 00:00:00;107,090000000000 29/06/2018 00:00:00;105,180000000000 06/07/2018 00:00:00;104,560000000000 13/07/2018 00:00:00;105,000000000000 20/07/2018 00:00:00;105,900000000000 27/07/2018 00:00:00;106,680000000000 31/07/2018 00:00:00;106,600000000000 03/08/2018 00:00:00;106,320000000000 10/08/2018 00:00:00;106,190000000000 17/08/2018 00:00:00;104,760000000000 24/08/2018 00:00:00;106,240000000000 31/08/2018 00:00:00;106,280000000000 07/09/2018 00:00:00;102,690000000000 14/09/2018 00:00:00;103,140000000000 21/09/2018 00:00:00;102,320000000000 28/09/2018 00:00:00;100,970000000000 05/10/2018 00:00:00;99,090000000000 12/10/2018 00:00:00;91,980000000000 19/10/2018 00:00:00;91,650000000000 26/10/2018 00:00:00;84,870000000000 31/10/2018 00:00:00;88,070000000000 02/11/2018 00:00:00;89,810000000000 09/11/2018 00:00:00;90,470000000000 16/11/2018 00:00:00;86,370000000000 23/11/2018 00:00:00;83,640000000000 30/11/2018 00:00:00;85,000000000000 07/12/2018 00:00:00;81,870000000000 14/12/2018 00:00:00;81,640000000000 21/12/2018 00:00:00;78,900000000000 28/12/2018 00:00:00;80,340000000000 31/12/2018 00:00:00;80,840000000000 04/01/2019 00:00:00;81,860000000000 11/01/2019 00:00:00;86,110000000000 18/01/2019 00:00:00;86,950000000000 25/01/2019 00:00:00;88,070000000000 31/01/2019 00:00:00;88,930000000000 01/02/2019 00:00:00;88,730000000000 08/02/2019 00:00:00;87,440000000000 15/02/2019 00:00:00;89,020000000000 22/02/2019 00:00:00;89,930000000000 28/02/2019 00:00:00;90,190000000000 01/03/2019 00:00:00;90,720000000000 08/03/2019 00:00:00;89,660000000000 15/03/2019 00:00:00;91,990000000000 22/03/2019 00:00:00;89,970000000000 29/03/2019 00:00:00;90,430000000000 05/04/2019 00:00:00;92,910000000000 12/04/2019 00:00:00;95,330000000000 23/04/2019 00:00:00;97,360000000000 26/04/2019 00:00:00;97,290000000000 30/04/2019 00:00:00;98,330000000000 03/05/2019 00:00:00;98,270000000000 10/05/2019 00:00:00;95,680000000000 17/05/2019 00:00:00;96,550000000000 24/05/2019 00:00:00;95,190000000000 31/05/2019 00:00:00;95,300000000000 07/06/2019 00:00:00;97,180000000000 14/06/2019 00:00:00;97,500000000000 21/06/2019 00:00:00;97,669999999999 28/06/2019 00:00:00;98,939999999999 05/07/2019 00:00:00;99,409999999999 12/07/2019 00:00:00;97,899999999999 19/07/2019 00:00:00;95,809999999999 26/07/2019 00:00:00;97,099999999999 31/07/2019 00:00:00;96,569999999999 02/08/2019 00:00:00;95,899999999999 09/08/2019 00:00:00;94,689999999999 16/08/2019 00:00:00;92,929999999999 23/08/2019 00:00:00;93,819999999999 30/08/2019 00:00:00;93,939999999999 06/09/2019 00:00:00;94,729999999999 13/09/2019 00:00:00;95,199999999999 20/09/2019 00:00:00;96,499999999999 27/09/2019 00:00:00;94,989999999999 30/09/2019 00:00:00;95,239999999999 04/10/2019 00:00:00;93,669999999999 11/10/2019 00:00:00;94,479999999999 18/10/2019 00:00:00;94,799999999999 25/10/2019 00:00:00;95,529999999999 31/10/2019 00:00:00;96,939999999999 04/11/2019 00:00:00;98,019999999999 08/11/2019 00:00:00;99,699999999999 15/11/2019 00:00:00;101,109999999999 22/11/2019 00:00:00;101,629999999999 29/11/2019 00:00:00;103,469999999999 06/12/2019 00:00:00;103,779999999999 13/12/2019 00:00:00;105,769999999999 20/12/2019 00:00:00;107,489999999999 27/12/2019 00:00:00;109,219999999999 31/12/2019 00:00:00;109,719999999999 03/01/2020 00:00:00;110,589999999999 10/01/2020 00:00:00;111,839999999999 17/01/2020 00:00:00;114,729999999999 24/01/2020 00:00:00;115,369999999999 31/01/2020 00:00:00;113,199999999999 07/02/2020 00:00:00;115,539999999999 14/02/2020 00:00:00;116,539999999999 21/02/2020 00:00:00;116,879999999999 28/02/2020 00:00:00;103,569999999999 06/03/2020 00:00:00;101,549999999999 13/03/2020 00:00:00;84,409999999999 20/03/2020 00:00:00;79,969999999999 27/03/2020 00:00:00;83,969999999999 31/03/2020 00:00:00;86,339999999999 03/04/2020 00:00:00;85,579999999999 14/04/2020 00:00:00;95,379999999999 17/04/2020 00:00:00;94,839999999999 24/04/2020 00:00:00;96,359999999999 30/04/2020 00:00:00;98,889999999999 04/05/2020 00:00:00;96,979999999999 11/05/2020 00:00:00;98,929999999999 15/05/2020 00:00:00;97,589999999999 22/05/2020 00:00:00;100,119999999999 29/05/2020 00:00:00;102,759999999999 05/06/2020 00:00:00;106,409999999999 12/06/2020 00:00:00;103,299999999999 19/06/2020 00:00:00;105,379999999999 26/06/2020 00:00:00;105,329999999999 30/06/2020 00:00:00;105,769999999999 03/07/2020 00:00:00;107,749999999999 10/07/2020 00:00:00;109,119999999999 17/07/2020 00:00:00;110,359999999999 24/07/2020 00:00:00;110,789999999999 31/07/2020 00:00:00;111,499999999999 07/08/2020 00:00:00;114,409999999999 14/08/2020 00:00:00;115,369999999999 21/08/2020 00:00:00;115,639999999999 28/08/2020 00:00:00;117,759999999999 31/08/2020 00:00:00;118,019999999999 04/09/2020 00:00:00;116,349999999999 11/09/2020 00:00:00;118,259999999999 18/09/2020 00:00:00;119,119999999999 25/09/2020 00:00:00;116,629999999999 30/09/2020 00:00:00;119,949999999999 02/10/2020 00:00:00;119,879999999999 09/10/2020 00:00:00;121,729999999999 16/10/2020 00:00:00;120,789999999999 23/10/2020 00:00:00;120,249999999999 30/10/2020 00:00:00;115,789999999999 06/11/2020 00:00:00;122,409999999999 13/11/2020 00:00:00;122,709999999999 20/11/2020 00:00:00;124,129999999999 27/11/2020 00:00:00;127,249999999999 30/11/2020 00:00:00;127,689999999999 04/12/2020 00:00:00;131,139999999999 11/12/2020 00:00:00;132,999999999999 18/12/2020 00:00:00;138,299999999999 24/12/2020 00:00:00;138,959999999999 31/12/2020 00:00:00;140,449999999999 08/01/2021 00:00:00;143,159999999999 15/01/2021 00:00:00;142,809999999999 22/01/2021 00:00:00;145,229999999999 29/01/2021 00:00:00;142,049999999999 05/02/2021 00:00:00;147,799999999999 12/02/2021 00:00:00;151,349999999998 19/02/2021 00:00:00;150,649999999999 26/02/2021 00:00:00;146,259999999999 05/03/2021 00:00:00;144,359999999999 12/03/2021 00:00:00;148,949999999998 19/03/2021 00:00:00;150,089999999998 26/03/2021 00:00:00;151,079999999998 31/03/2021 00:00:00;152,829999999998 01/04/2021 00:00:00;154,719999999998 09/04/2021 00:00:00;156,249999999998 16/04/2021 00:00:00;160,009999999998 23/04/2021 00:00:00;159,689999999998 30/04/2021 00:00:00;158,789999999998 07/05/2021 00:00:00;157,949999999998 14/05/2021 00:00:00;154,679999999998 21/05/2021 00:00:00;157,169999999998 28/05/2021 00:00:00;159,349999999998 31/05/2021 00:00:00;159,859999999998 04/06/2021 00:00:00;160,799999999998 11/06/2021 00:00:00;161,269999999998 18/06/2021 00:00:00;158,209999999998 25/06/2021 00:00:00;158,489999999998 30/06/2021 00:00:00;159,589999999998 02/07/2021 00:00:00;160,829999999998 09/07/2021 00:00:00;161,209999999998 16/07/2021 00:00:00;160,219999999998 23/07/2021 00:00:00;162,789999999998 30/07/2021 00:00:00;166,479999999998 06/08/2021 00:00:00;166,869999999998 13/08/2021 00:00:00;169,619999999998 20/08/2021 00:00:00;168,289999999998 27/08/2021 00:00:00;170,869999999998 31/08/2021 00:00:00;173,199999999998 03/09/2021 00:00:00;173,609999999998 10/09/2021 00:00:00;171,909999999998 17/09/2021 00:00:00;170,529999999998 24/09/2021 00:00:00;170,049999999998 30/09/2021 00:00:00;166,279999999998 01/10/2021 00:00:00;165,559999999998 08/10/2021 00:00:00;164,339999999998 15/10/2021 00:00:00;169,209999999998 22/10/2021 00:00:00;172,639999999998 29/10/2021 00:00:00;171,639999999998 05/11/2021 00:00:00;172,529999999998 12/11/2021 00:00:00;174,979999999998 19/11/2021 00:00:00;173,589999999998 26/11/2021 00:00:00;168,689999999998 30/11/2021 00:00:00;169,039999999998 03/12/2021 00:00:00;167,669999999998 10/12/2021 00:00:00;171,289999999998 17/12/2021 00:00:00;171,549999999998 24/12/2021 00:00:00;175,119999999998 31/12/2021 00:00:00;178,039999999998 07/01/2022 00:00:00;175,709999999998 14/01/2022 00:00:00;172,299999999998 21/01/2022 00:00:00;167,899999999998 28/01/2022 00:00:00;162,679999999998 31/01/2022 00:00:00;163,839999999998 04/02/2022 00:00:00;162,789999999998 11/02/2022 00:00:00;163,549999999998 18/02/2022 00:00:00;157,999999999998 25/02/2022 00:00:00;154,509999999998 28/02/2022 00:00:00;154,449999999998 04/03/2022 00:00:00;144,749999999998 11/03/2022 00:00:00;147,679999999998 18/03/2022 00:00:00;156,149999999998 25/03/2022 00:00:00;156,269999999998 31/03/2022 00:00:00;157,719999999998 01/04/2022 00:00:00;157,669999999998 08/04/2022 00:00:00;154,419999999998 14/04/2022 00:00:00;153,779999999998 22/04/2022 00:00:00;153,769999999998 29/04/2022 00:00:00;150,879999999998 06/05/2022 00:00:00;144,999999999998 13/05/2022 00:00:00;142,989999999998 20/05/2022 00:00:00;145,089999999998 27/05/2022 00:00:00;146,859999999998 31/05/2022 00:00:00;148,199999999998 03/06/2022 00:00:00;147,799999999998 10/06/2022 00:00:00;143,679999999998 17/06/2022 00:00:00;135,419999999998 24/06/2022 00:00:00;135,009999999998 30/06/2022 00:00:00;132,869999999998 01/07/2022 00:00:00;133,109999999998 08/07/2022 00:00:00;137,479999999998 15/07/2022 00:00:00;137,279999999998 22/07/2022 00:00:00;140,719999999998 29/07/2022 00:00:00;143,349999999998 05/08/2022 00:00:00;143,619999999998 12/08/2022 00:00:00;144,209999999998 19/08/2022 00:00:00;141,189999999998 26/08/2022 00:00:00;136,829999999998 31/08/2022 00:00:00;134,639999999998 02/09/2022 00:00:00;133,389999999998 09/09/2022 00:00:00;133,449999999998 16/09/2022 00:00:00;129,519999999998 23/09/2022 00:00:00;121,089999999998 30/09/2022 00:00:00;117,789999999998 07/10/2022 00:00:00;117,769999999998 14/10/2022 00:00:00;117,169999999998 21/10/2022 00:00:00;120,459999999998 28/10/2022 00:00:00;124,089999999998 31/10/2022 00:00:00;123,719999999998 04/11/2022 00:00:00;123,739999999998 14/11/2022 00:00:00;128,869999999998 18/11/2022 00:00:00;128,059999999998 25/11/2022 00:00:00;130,839999999998 30/11/2022 00:00:00;129,769999999998 02/12/2022 00:00:00;131,139999999998 09/12/2022 00:00:00;129,799999999998 16/12/2022 00:00:00;128,299999999998 23/12/2022 00:00:00;128,309999999998 30/12/2022 00:00:00;129,489999999998 06/01/2023 00:00:00;132,229999999998 13/01/2023 00:00:00;134,379999999998 20/01/2023 00:00:00;135,809999999998 27/01/2023 00:00:00;136,049999999998 31/01/2023 00:00:00;134,859999999998 03/02/2023 00:00:00;137,529999999998 10/02/2023 00:00:00;136,709999999998 17/02/2023 00:00:00;138,519999999998 24/02/2023 00:00:00;134,749999999998 28/02/2023 00:00:00;136,599999999998 03/03/2023 00:00:00;137,539999999998 10/03/2023 00:00:00;134,159999999998 17/03/2023 00:00:00;130,789999999998 24/03/2023 00:00:00;130,269999999998 31/03/2023 00:00:00;132,549999999998 11/04/2023 00:00:00;132,529999999998 14/04/2023 00:00:00;133,169999999998 21/04/2023 00:00:00;131,289999999998 28/04/2023 00:00:00;131,509999999998 05/05/2023 00:00:00;130,919999999998 12/05/2023 00:00:00;132,219999999998 19/05/2023 00:00:00;133,489999999998 26/05/2023 00:00:00;132,449999999998 31/05/2023 00:00:00;131,119999999998 02/06/2023 00:00:00;132,639999999998 09/06/2023 00:00:00;132,529999999998 16/06/2023 00:00:00;133,579999999998 23/06/2023 00:00:00;129,459999999998 30/06/2023 00:00:00;130,669999999998 07/07/2023 00:00:00;129,249999999998 17/07/2023 00:00:00;129,559999999998 21/07/2023 00:00:00;129,889999999998 28/07/2023 00:00:00;131,209999999998 31/07/2023 00:00:00;130,999999999998 04/08/2023 00:00:00;129,449999999998 11/08/2023 00:00:00;128,279999999998 18/08/2023 00:00:00;125,199999999998 25/08/2023 00:00:00;123,719999999998 31/08/2023 00:00:00;124,659999999998 01/09/2023 00:00:00;124,549999999998 08/09/2023 00:00:00;122,689999999998 15/09/2023 00:00:00;120,189999999998 22/09/2023 00:00:00;117,679999999998 29/09/2023 00:00:00;115,409999999998 06/10/2023 00:00:00;111,979999999998 13/10/2023 00:00:00;110,449999999998 20/10/2023 00:00:00;108,029999999998 27/10/2023 00:00:00;107,769999999998 31/10/2023 00:00:00;108,989999999998 03/11/2023 00:00:00;112,749999999998 10/11/2023 00:00:00;113,729999999998 17/11/2023 00:00:00;117,499999999998 24/11/2023 00:00:00;118,509999999998 30/11/2023 00:00:00;118,989999999998 01/12/2023 00:00:00;118,639999999998 08/12/2023 00:00:00;120,599999999998 15/12/2023 00:00:00;122,729999999998 22/12/2023 00:00:00;125,849999999998 29/12/2023 00:00:00;128,169999999998 05/01/2024 00:00:00;124,569999999998 12/01/2024 00:00:00;125,969999999998 19/01/2024 00:00:00;123,099999999998 26/01/2024 00:00:00;126,129999999998 31/01/2024 00:00:00;126,529999999998 02/02/2024 00:00:00;126,819999999998 09/02/2024 00:00:00;126,689999999998 16/02/2024 00:00:00;128,789999999998 23/02/2024 00:00:00;129,319999999998 29/02/2024 00:00:00;128,749999999998 01/03/2024 00:00:00;129,789999999998 08/03/2024 00:00:00;128,169999999998 15/03/2024 00:00:00;128,089999999998 22/03/2024 00:00:00;129,539999999998