DateNiv;PerfNet 13/04/2017 00:00:00;100,000000000000 18/04/2017 00:00:00;100,134000000000 19/04/2017 00:00:00;101,219000000000 20/04/2017 00:00:00;102,073000000000 21/04/2017 00:00:00;102,004000000000 24/04/2017 00:00:00;103,143000000000 25/04/2017 00:00:00;103,781000000000 26/04/2017 00:00:00;104,153000000000 27/04/2017 00:00:00;104,439000000000 28/04/2017 00:00:00;104,057000000000 02/05/2017 00:00:00;104,000000000000 03/05/2017 00:00:00;103,666000000000 04/05/2017 00:00:00;103,995000000000 05/05/2017 00:00:00;104,535000000000 09/05/2017 00:00:00;104,044000000000 10/05/2017 00:00:00;104,380000000000 11/05/2017 00:00:00;104,001000000000 12/05/2017 00:00:00;103,881000000000 15/05/2017 00:00:00;104,773000000000 16/05/2017 00:00:00;105,076000000000 17/05/2017 00:00:00;102,981000000000 18/05/2017 00:00:00;103,575000000000 19/05/2017 00:00:00;104,252000000000 22/05/2017 00:00:00;105,379000000000 23/05/2017 00:00:00;105,544000000000 24/05/2017 00:00:00;106,019000000000 26/05/2017 00:00:00;106,236000000000 30/05/2017 00:00:00;105,696000000000 31/05/2017 00:00:00;105,830000000000 01/06/2017 00:00:00;107,504000000000 02/06/2017 00:00:00;107,858000000000 06/06/2017 00:00:00;107,279000000000 07/06/2017 00:00:00;107,371000000000 08/06/2017 00:00:00;107,687000000000 09/06/2017 00:00:00;107,305000000000 12/06/2017 00:00:00;107,209000000000 13/06/2017 00:00:00;108,266000000000 14/06/2017 00:00:00;108,171000000000 15/06/2017 00:00:00;107,912000000000 16/06/2017 00:00:00;108,039000000000 19/06/2017 00:00:00;109,009000000000 20/06/2017 00:00:00;107,939000000000 21/06/2017 00:00:00;108,189000000000 22/06/2017 00:00:00;108,585000000000 23/06/2017 00:00:00;109,143000000000 26/06/2017 00:00:00;108,962000000000 27/06/2017 00:00:00;107,631000000000 28/06/2017 00:00:00;108,911000000000 29/06/2017 00:00:00;107,805000000000 30/06/2017 00:00:00;108,044000000000 03/07/2017 00:00:00;108,587000000000 05/07/2017 00:00:00;108,799000000000 06/07/2017 00:00:00;107,410000000000 07/07/2017 00:00:00;108,479000000000 10/07/2017 00:00:00;108,156000000000 11/07/2017 00:00:00;108,297000000000 12/07/2017 00:00:00;108,856000000000 13/07/2017 00:00:00;108,994000000000 17/07/2017 00:00:00;109,271000000000 18/07/2017 00:00:00;108,997000000000 19/07/2017 00:00:00;109,476000000000 20/07/2017 00:00:00;109,415000000000 21/07/2017 00:00:00;109,823000000000 24/07/2017 00:00:00;110,373000000000 25/07/2017 00:00:00;110,581000000000 26/07/2017 00:00:00;110,225000000000 27/07/2017 00:00:00;109,355000000000 28/07/2017 00:00:00;109,487000000000 31/07/2017 00:00:00;109,239000000000 01/08/2017 00:00:00;109,462000000000 02/08/2017 00:00:00;108,917000000000 03/08/2017 00:00:00;108,619000000000 04/08/2017 00:00:00;108,827000000000 07/08/2017 00:00:00;109,072000000000 08/08/2017 00:00:00;108,536000000000 09/08/2017 00:00:00;107,975000000000 10/08/2017 00:00:00;105,793000000000 11/08/2017 00:00:00;106,246000000000 14/08/2017 00:00:00;107,344000000000 16/08/2017 00:00:00;107,356000000000 17/08/2017 00:00:00;105,605000000000 18/08/2017 00:00:00;105,340000000000 21/08/2017 00:00:00;105,366000000000 22/08/2017 00:00:00;106,663000000000 23/08/2017 00:00:00;106,009000000000 24/08/2017 00:00:00;106,199000000000 25/08/2017 00:00:00;106,211000000000 28/08/2017 00:00:00;106,341000000000 29/08/2017 00:00:00;106,216000000000 30/08/2017 00:00:00;107,148000000000 31/08/2017 00:00:00;108,447000000000 01/09/2017 00:00:00;108,660000000000 05/09/2017 00:00:00;107,468000000000 06/09/2017 00:00:00;107,456000000000 07/09/2017 00:00:00;107,440000000000 08/09/2017 00:00:00;107,367000000000 11/09/2017 00:00:00;108,561000000000 12/09/2017 00:00:00;109,069000000000 13/09/2017 00:00:00;108,300000000000 14/09/2017 00:00:00;108,136000000000 15/09/2017 00:00:00;108,201000000000 18/09/2017 00:00:00;108,758999999999 19/09/2017 00:00:00;108,458999999999 20/09/2017 00:00:00;109,265999999999 21/09/2017 00:00:00;109,083999999999 22/09/2017 00:00:00;109,622999999999 25/09/2017 00:00:00;109,294999999999 26/09/2017 00:00:00;109,255999999999 27/09/2017 00:00:00;110,234999999999 28/09/2017 00:00:00;110,722999999999 29/09/2017 00:00:00;111,015999999999 02/10/2017 00:00:00;111,534999999999 03/10/2017 00:00:00;112,390999999999 04/10/2017 00:00:00;112,815999999999 05/10/2017 00:00:00;112,960999999999 06/10/2017 00:00:00;112,982999999999 10/10/2017 00:00:00;113,065999999999 11/10/2017 00:00:00;113,154999999999 12/10/2017 00:00:00;113,181999999999 13/10/2017 00:00:00;113,066999999999 16/10/2017 00:00:00;113,298999999999 17/10/2017 00:00:00;113,121999999999 18/10/2017 00:00:00;113,145999999999 19/10/2017 00:00:00;113,409999999999 20/10/2017 00:00:00;114,429999999999 23/10/2017 00:00:00;113,908999999999 24/10/2017 00:00:00;113,988999999999 25/10/2017 00:00:00;113,535999999999 26/10/2017 00:00:00;114,641999999999 27/10/2017 00:00:00;115,426999999999 30/10/2017 00:00:00;114,564999999999 31/10/2017 00:00:00;114,868999999999 02/11/2017 00:00:00;114,861999999999 03/11/2017 00:00:00;115,214999999999 06/11/2017 00:00:00;115,356999999999 07/11/2017 00:00:00;114,302999999999 08/11/2017 00:00:00;114,436999999999 09/11/2017 00:00:00;114,184999999999 10/11/2017 00:00:00;114,290999999999 13/11/2017 00:00:00;114,392999999999 14/11/2017 00:00:00;114,147999999999 15/11/2017 00:00:00;113,543999999999 16/11/2017 00:00:00;114,615999999999 17/11/2017 00:00:00;114,647999999999 20/11/2017 00:00:00;114,998999999999 21/11/2017 00:00:00;115,946999999999 22/11/2017 00:00:00;115,933999999999 24/11/2017 00:00:00;116,215999999999 27/11/2017 00:00:00;115,910999999999 28/11/2017 00:00:00;116,855999999999 29/11/2017 00:00:00;116,453999999999 30/11/2017 00:00:00;117,811999999999 01/12/2017 00:00:00;117,553999999999 04/12/2017 00:00:00;116,786999999999 05/12/2017 00:00:00;115,994999999999 06/12/2017 00:00:00;115,463999999999 07/12/2017 00:00:00;117,279999999999 08/12/2017 00:00:00;117,935999999999 11/12/2017 00:00:00;117,950999999999 12/12/2017 00:00:00;117,458999999999 13/12/2017 00:00:00;117,391999999999 14/12/2017 00:00:00;116,634999999999 15/12/2017 00:00:00;117,853999999999 18/12/2017 00:00:00;118,943999999999 19/12/2017 00:00:00;118,688999999999 20/12/2017 00:00:00;118,893999999999 21/12/2017 00:00:00;118,764999999999 22/12/2017 00:00:00;118,775999999999 27/12/2017 00:00:00;118,716999999999 28/12/2017 00:00:00;119,171999999999 29/12/2017 00:00:00;118,458999999999 02/01/2018 00:00:00;119,099999999999 03/01/2018 00:00:00;120,047999999999 04/01/2018 00:00:00;120,458999999999 05/01/2018 00:00:00;120,947999999999 08/01/2018 00:00:00;121,196999999999 09/01/2018 00:00:00;121,470999999999 10/01/2018 00:00:00;121,108999999999 11/01/2018 00:00:00;122,338999999999 12/01/2018 00:00:00;122,696999999999 16/01/2018 00:00:00;121,399999999999 17/01/2018 00:00:00;122,378999999999 18/01/2018 00:00:00;122,400999999999 19/01/2018 00:00:00;123,714999999999 22/01/2018 00:00:00;124,407999999999 23/01/2018 00:00:00;125,155999999999 24/01/2018 00:00:00;124,799999999999 25/01/2018 00:00:00;125,069999999999 26/01/2018 00:00:00;126,218999999999 29/01/2018 00:00:00;125,310999999999 30/01/2018 00:00:00;124,304999999999 31/01/2018 00:00:00;124,105999999999 01/02/2018 00:00:00;124,631999999999 02/02/2018 00:00:00;122,280999999999 05/02/2018 00:00:00;117,940999999999 06/02/2018 00:00:00;119,148999999999 07/02/2018 00:00:00;118,982999999999 08/02/2018 00:00:00;114,981999999999 09/02/2018 00:00:00;115,551999999999 12/02/2018 00:00:00;117,114999999999 13/02/2018 00:00:00;117,283999999999 14/02/2018 00:00:00;119,720999999999 15/02/2018 00:00:00;121,193999999999 16/02/2018 00:00:00;121,620999999999 20/02/2018 00:00:00;120,810999999999 21/02/2018 00:00:00;120,750999999999 22/02/2018 00:00:00;120,404999999999 23/02/2018 00:00:00;122,066999999999 26/02/2018 00:00:00;122,748999999999 27/02/2018 00:00:00;121,478999999999 28/02/2018 00:00:00;120,525999999999 01/03/2018 00:00:00;119,915999999999 02/03/2018 00:00:00;121,472999999999 05/03/2018 00:00:00;123,047999999999 06/03/2018 00:00:00;124,101999999999 07/03/2018 00:00:00;124,666999999999 08/03/2018 00:00:00;124,942999999999 09/03/2018 00:00:00;126,958999999999 12/03/2018 00:00:00;127,146999999999 13/03/2018 00:00:00;126,583999999999 14/03/2018 00:00:00;126,311999999999 15/03/2018 00:00:00;125,954999999999 16/03/2018 00:00:00;126,253999999999 19/03/2018 00:00:00;125,091999999999 20/03/2018 00:00:00;125,562999999999 21/03/2018 00:00:00;125,796999999999 22/03/2018 00:00:00;122,334999999999 23/03/2018 00:00:00;119,953999999999 26/03/2018 00:00:00;122,849999999999 27/03/2018 00:00:00;120,034999999999 28/03/2018 00:00:00;119,620999999999 29/03/2018 00:00:00;121,110999999999 03/04/2018 00:00:00;118,813999999999 04/04/2018 00:00:00;119,943999999999 05/04/2018 00:00:00;120,533999999999 06/04/2018 00:00:00;117,640999999999 09/04/2018 00:00:00;118,265999999999 10/04/2018 00:00:00;120,743999999999 11/04/2018 00:00:00;120,603999999999 12/04/2018 00:00:00;121,574999999999 13/04/2018 00:00:00;121,027999999999 16/04/2018 00:00:00;121,772999999999 17/04/2018 00:00:00;123,221999999999 18/04/2018 00:00:00;123,912999999998 19/04/2018 00:00:00;123,199999999998 20/04/2018 00:00:00;122,777999999998 23/04/2018 00:00:00;122,780999999998 24/04/2018 00:00:00;121,179999999999 25/04/2018 00:00:00;121,040999999999 26/04/2018 00:00:00;121,827999999998 27/04/2018 00:00:00;121,511999999998 30/04/2018 00:00:00;120,553999999998 02/05/2018 00:00:00;120,594999999998 03/05/2018 00:00:00;120,517999999998 04/05/2018 00:00:00;121,671999999998 07/05/2018 00:00:00;122,725999999998 09/05/2018 00:00:00;124,224999999998 11/05/2018 00:00:00;125,656999999998 14/05/2018 00:00:00;125,113999999998 15/05/2018 00:00:00;124,466999999998 16/05/2018 00:00:00;125,235999999998 17/05/2018 00:00:00;125,370999999998 18/05/2018 00:00:00;125,292999999998 22/05/2018 00:00:00;125,137999999998 23/05/2018 00:00:00;125,341999999998 24/05/2018 00:00:00;125,384999999998 25/05/2018 00:00:00;125,106999999998 29/05/2018 00:00:00;124,348999999998 30/05/2018 00:00:00;126,020999999998 31/05/2018 00:00:00;125,385999999998 01/06/2018 00:00:00;126,842999999998 04/06/2018 00:00:00;127,324999999998 05/06/2018 00:00:00;128,079999999998 06/06/2018 00:00:00;129,324999999998 07/06/2018 00:00:00;128,665999999998 08/06/2018 00:00:00;129,111999999998 11/06/2018 00:00:00;129,114999999998 12/06/2018 00:00:00;130,297999999998 13/06/2018 00:00:00;129,604999999998 14/06/2018 00:00:00;130,191999999998 15/06/2018 00:00:00;129,928999999998 18/06/2018 00:00:00;129,949999999998 19/06/2018 00:00:00;129,518999999998 20/06/2018 00:00:00;130,311999999998 21/06/2018 00:00:00;128,514999999998 22/06/2018 00:00:00;128,535999999998 25/06/2018 00:00:00;125,798999999998 26/06/2018 00:00:00;126,200999999998 27/06/2018 00:00:00;124,292999999998 28/06/2018 00:00:00;124,758999999998 29/06/2018 00:00:00;125,073999999998 02/07/2018 00:00:00;125,824999999998 03/07/2018 00:00:00;125,693999999998 05/07/2018 00:00:00;126,647999999998 06/07/2018 00:00:00;128,057999999998 09/07/2018 00:00:00;129,217999999998 10/07/2018 00:00:00;129,088999999998 11/07/2018 00:00:00;128,809999999998 12/07/2018 00:00:00;130,114999999998 13/07/2018 00:00:00;130,067999999998 16/07/2018 00:00:00;129,359999999998 17/07/2018 00:00:00;130,216999999998 18/07/2018 00:00:00;130,704999999998 19/07/2018 00:00:00;130,929999999998 20/07/2018 00:00:00;130,586999999998 23/07/2018 00:00:00;130,655999999998 24/07/2018 00:00:00;129,334999999998 25/07/2018 00:00:00;130,554999999998 26/07/2018 00:00:00;130,827999999998 27/07/2018 00:00:00;128,836999999998 30/07/2018 00:00:00;127,061999999998 31/07/2018 00:00:00;127,838999999998 01/08/2018 00:00:00;128,031999999998 02/08/2018 00:00:00;128,899999999998 03/08/2018 00:00:00;128,103999999998 06/08/2018 00:00:00;129,139999999998 07/08/2018 00:00:00;128,950999999998 08/08/2018 00:00:00;128,552999999998 09/08/2018 00:00:00;128,859999999998 10/08/2018 00:00:00;128,102999999998 13/08/2018 00:00:00;127,376999999998 14/08/2018 00:00:00;128,500999999998 16/08/2018 00:00:00;127,940999999998 17/08/2018 00:00:00;128,366999999998 20/08/2018 00:00:00;128,978999999998 21/08/2018 00:00:00;129,756999999998 22/08/2018 00:00:00;130,008999999998 23/08/2018 00:00:00;129,563999999998 24/08/2018 00:00:00;130,229999999998 27/08/2018 00:00:00;131,246999999998 28/08/2018 00:00:00;131,308999999998 29/08/2018 00:00:00;132,012999999998 30/08/2018 00:00:00;131,764999999998 31/08/2018 00:00:00;131,983999999998 04/09/2018 00:00:00;131,880999999998 05/09/2018 00:00:00;130,917999999998 06/09/2018 00:00:00;130,304999999998 07/09/2018 00:00:00;129,783999999998 10/09/2018 00:00:00;130,156999999998 11/09/2018 00:00:00;130,704999999998 12/09/2018 00:00:00;130,639999999998 13/09/2018 00:00:00;130,933999999998 14/09/2018 00:00:00;131,366999999998 17/09/2018 00:00:00;129,525999999998 18/09/2018 00:00:00;130,516999999998 19/09/2018 00:00:00;129,899999999998 20/09/2018 00:00:00;130,773999999998 21/09/2018 00:00:00;130,240999999998 24/09/2018 00:00:00;130,168999999998 25/09/2018 00:00:00;130,403999999998 26/09/2018 00:00:00;129,335999999998 27/09/2018 00:00:00;129,311999999998 28/09/2018 00:00:00;129,676999999998 01/10/2018 00:00:00;128,712999999998 02/10/2018 00:00:00;127,687999999998 03/10/2018 00:00:00;128,270999999998 04/10/2018 00:00:00;126,080999999998 05/10/2018 00:00:00;124,981999999998 09/10/2018 00:00:00;122,385999999998 10/10/2018 00:00:00;118,035999999998 11/10/2018 00:00:00;116,067999999998 12/10/2018 00:00:00;117,528999999998 15/10/2018 00:00:00;117,302999999998 16/10/2018 00:00:00;120,517999999998 17/10/2018 00:00:00;120,147999999998 18/10/2018 00:00:00;118,156999999998 19/10/2018 00:00:00;116,947999999998 22/10/2018 00:00:00;116,428999999998 23/10/2018 00:00:00;115,675999999998 24/10/2018 00:00:00;111,417999999998 25/10/2018 00:00:00;113,656999999998 26/10/2018 00:00:00;112,164999999998 29/10/2018 00:00:00;111,049999999998 30/10/2018 00:00:00;113,401999999998 31/10/2018 00:00:00;115,125999999998 02/11/2018 00:00:00;117,784999999998 05/11/2018 00:00:00;117,652999999998 06/11/2018 00:00:00;118,011999999998 07/11/2018 00:00:00;119,586999999998 08/11/2018 00:00:00;119,295999999998 09/11/2018 00:00:00;117,655999999998 12/11/2018 00:00:00;115,100999999998 13/11/2018 00:00:00;115,043999999998 14/11/2018 00:00:00;113,521999999998 15/11/2018 00:00:00;115,720999999998 16/11/2018 00:00:00;116,258999999998 19/11/2018 00:00:00;113,518999999998 20/11/2018 00:00:00;111,929999999998 21/11/2018 00:00:00;113,451999999998 23/11/2018 00:00:00;113,439999999998 26/11/2018 00:00:00;115,472999999998 27/11/2018 00:00:00;114,602999999998 28/11/2018 00:00:00;117,938999999998 29/11/2018 00:00:00;117,931999999998 30/11/2018 00:00:00;118,735999999998 03/12/2018 00:00:00;119,838999999998 04/12/2018 00:00:00;115,628999999998 05/12/2018 00:00:00;115,585999999998 06/12/2018 00:00:00;115,265999999998 07/12/2018 00:00:00;112,291999999998 10/12/2018 00:00:00;112,166999999998 11/12/2018 00:00:00;111,843999999998 12/12/2018 00:00:00;113,070999999998 13/12/2018 00:00:00;111,552999999998 14/12/2018 00:00:00;109,493999999998 17/12/2018 00:00:00;106,991999999998 18/12/2018 00:00:00;106,607999999998 19/12/2018 00:00:00;105,082999999998 20/12/2018 00:00:00;103,075999999998 21/12/2018 00:00:00;100,650999999998 24/12/2018 00:00:00;98,580999999998 27/12/2018 00:00:00;104,316999999998 28/12/2018 00:00:00;104,218999999998 31/12/2018 00:00:00;105,575999999998 02/01/2019 00:00:00;104,862999999998 03/01/2019 00:00:00;102,442999999998 04/01/2019 00:00:00;106,264999999998 07/01/2019 00:00:00;108,373999999998 08/01/2019 00:00:00;109,976999999998 09/01/2019 00:00:00;110,910999999998 10/01/2019 00:00:00;111,947999999998 11/01/2019 00:00:00;112,054999999998 14/01/2019 00:00:00;111,272999999998 15/01/2019 00:00:00;112,323999999998 16/01/2019 00:00:00;112,833999999998 17/01/2019 00:00:00;113,764999999998 18/01/2019 00:00:00;115,410999999998 22/01/2019 00:00:00;113,169999999998 23/01/2019 00:00:00;112,921999999998 24/01/2019 00:00:00;113,708999999998 25/01/2019 00:00:00;115,254999999998 28/01/2019 00:00:00;114,599999999998 29/01/2019 00:00:00;114,349999999998 30/01/2019 00:00:00;115,644999999997 31/01/2019 00:00:00;116,459999999997 01/02/2019 00:00:00;117,162999999997 04/02/2019 00:00:00;118,128999999997 05/02/2019 00:00:00;118,654999999997 06/02/2019 00:00:00;118,740999999997 07/02/2019 00:00:00;117,930999999997 08/02/2019 00:00:00;118,196999999997 11/02/2019 00:00:00;119,024999999997 12/02/2019 00:00:00;120,776999999997 13/02/2019 00:00:00;121,205999999997 14/02/2019 00:00:00;121,247999999997 15/02/2019 00:00:00;122,541999999997 19/02/2019 00:00:00;122,064999999997 20/02/2019 00:00:00;122,105999999997 21/02/2019 00:00:00;121,573999999997 22/02/2019 00:00:00;123,195999999997 25/02/2019 00:00:00;123,787999999997 26/02/2019 00:00:00;123,468999999997 27/02/2019 00:00:00;124,494999999997 28/02/2019 00:00:00;124,266999999997 01/03/2019 00:00:00;125,280999999997 04/03/2019 00:00:00;124,199999999997 05/03/2019 00:00:00;123,953999999997 07/03/2019 00:00:00;121,450999999997 08/03/2019 00:00:00;121,166999999997 11/03/2019 00:00:00;123,240999999997 12/03/2019 00:00:00;123,453999999997 13/03/2019 00:00:00;124,339999999997 14/03/2019 00:00:00;124,111999999997 15/03/2019 00:00:00;124,804999999997 18/03/2019 00:00:00;125,128999999997 19/03/2019 00:00:00;124,967999999997 20/03/2019 00:00:00;124,066999999997 21/03/2019 00:00:00;126,049999999997 22/03/2019 00:00:00;122,657999999997 25/03/2019 00:00:00;122,748999999997 26/03/2019 00:00:00;124,221999999997 27/03/2019 00:00:00;123,610999999997 28/03/2019 00:00:00;124,613999999997 29/03/2019 00:00:00;125,736999999997 01/04/2019 00:00:00;127,281999999997 02/04/2019 00:00:00;127,352999999997 03/04/2019 00:00:00;128,071999999997 04/04/2019 00:00:00;127,605999999997 05/04/2019 00:00:00;128,736999999997 08/04/2019 00:00:00;128,712999999997 09/04/2019 00:00:00;127,630999999997 10/04/2019 00:00:00;128,698999999997 11/04/2019 00:00:00;128,814999999997 12/04/2019 00:00:00;129,785999999997 15/04/2019 00:00:00;129,334999999997 16/04/2019 00:00:00;129,061999999997 17/04/2019 00:00:00;127,061999999997 18/04/2019 00:00:00;127,349999999997 23/04/2019 00:00:00;129,389999999997 24/04/2019 00:00:00;129,499999999997 25/04/2019 00:00:00;128,973999999997 26/04/2019 00:00:00;130,095999999997 29/04/2019 00:00:00;130,295999999997 30/04/2019 00:00:00;130,191999999997 02/05/2019 00:00:00;128,805999999997 03/05/2019 00:00:00;130,211999999997 06/05/2019 00:00:00;130,126999999997 07/05/2019 00:00:00;127,389999999997 09/05/2019 00:00:00;127,021999999997 10/05/2019 00:00:00;127,419999999997 13/05/2019 00:00:00;123,378999999997 14/05/2019 00:00:00;124,908999999997 15/05/2019 00:00:00;125,289999999997 16/05/2019 00:00:00;126,921999999997 17/05/2019 00:00:00;125,522999999997 20/05/2019 00:00:00;124,388999999997 21/05/2019 00:00:00;126,215999999997 22/05/2019 00:00:00;125,901999999997 23/05/2019 00:00:00;123,978999999997 24/05/2019 00:00:00;124,834999999997 28/05/2019 00:00:00;123,848999999997 29/05/2019 00:00:00;123,168999999997 31/05/2019 00:00:00;122,569999999997 03/06/2019 00:00:00;122,335999999997 04/06/2019 00:00:00;125,392999999997 05/06/2019 00:00:00;126,485999999997 06/06/2019 00:00:00;126,927999999997 07/06/2019 00:00:00;128,051999999997 11/06/2019 00:00:00;128,276999999997 12/06/2019 00:00:00;128,498999999997 13/06/2019 00:00:00;128,949999999997 14/06/2019 00:00:00;128,065999999997 17/06/2019 00:00:00;128,210999999997 18/06/2019 00:00:00;129,439999999997 19/06/2019 00:00:00;130,208999999997 20/06/2019 00:00:00;130,754999999997 21/06/2019 00:00:00;130,091999999997 24/06/2019 00:00:00;128,983999999997 25/06/2019 00:00:00;127,947999999997 26/06/2019 00:00:00;127,654999999997 27/06/2019 00:00:00;129,197999999997 28/06/2019 00:00:00;130,933999999996 01/07/2019 00:00:00;132,091999999996 02/07/2019 00:00:00;132,071999999996 03/07/2019 00:00:00;132,981999999996 05/07/2019 00:00:00;132,907999999996 08/07/2019 00:00:00;131,790999999996 09/07/2019 00:00:00;132,714999999996 10/07/2019 00:00:00;132,797999999996 11/07/2019 00:00:00;132,974999999996 12/07/2019 00:00:00;133,559999999996 15/07/2019 00:00:00;133,354999999996 16/07/2019 00:00:00;132,771999999996 17/07/2019 00:00:00;132,766999999996 18/07/2019 00:00:00;133,416999999996 19/07/2019 00:00:00;132,513999999996 22/07/2019 00:00:00;132,461999999996 23/07/2019 00:00:00;133,511999999996 24/07/2019 00:00:00;134,933999999996 25/07/2019 00:00:00;133,890999999996 26/07/2019 00:00:00;135,204999999996 29/07/2019 00:00:00;134,432999999996 30/07/2019 00:00:00;134,167999999996 31/07/2019 00:00:00;132,974999999996 01/08/2019 00:00:00;131,931999999996 02/08/2019 00:00:00;130,111999999996 05/08/2019 00:00:00;125,898999999996 06/08/2019 00:00:00;127,901999999996 07/08/2019 00:00:00;128,464999999996 08/08/2019 00:00:00;132,154999999996 09/08/2019 00:00:00;131,246999999996 12/08/2019 00:00:00;129,582999999996 13/08/2019 00:00:00;131,123999999996 14/08/2019 00:00:00;127,293999999996 16/08/2019 00:00:00;129,707999999996 19/08/2019 00:00:00;130,862999999996 20/08/2019 00:00:00;130,009999999996 21/08/2019 00:00:00;131,140999999996 22/08/2019 00:00:00;130,934999999996 23/08/2019 00:00:00;127,320999999996 26/08/2019 00:00:00;128,086999999996 27/08/2019 00:00:00;127,074999999996 28/08/2019 00:00:00;127,851999999996 29/08/2019 00:00:00;129,614999999996 30/08/2019 00:00:00;129,578999999996 03/09/2019 00:00:00;127,687999999996 04/09/2019 00:00:00;128,796999999996 05/09/2019 00:00:00;130,730999999996 06/09/2019 00:00:00;130,826999999996 09/09/2019 00:00:00;129,877999999996 10/09/2019 00:00:00;129,620999999996 11/09/2019 00:00:00;131,077999999996 12/09/2019 00:00:00;131,373999999996 13/09/2019 00:00:00;130,921999999996 16/09/2019 00:00:00;131,231999999996 17/09/2019 00:00:00;131,631999999996 18/09/2019 00:00:00;131,031999999996 19/09/2019 00:00:00;130,630999999996 20/09/2019 00:00:00;129,869999999996 23/09/2019 00:00:00;129,613999999996 24/09/2019 00:00:00;128,184999999996 25/09/2019 00:00:00;129,278999999996 26/09/2019 00:00:00;128,488999999996 27/09/2019 00:00:00;127,038999999996 30/09/2019 00:00:00;127,995999999996 01/10/2019 00:00:00;125,539999999996 02/10/2019 00:00:00;123,670999999996 03/10/2019 00:00:00;124,630999999996 04/10/2019 00:00:00;126,126999999996 07/10/2019 00:00:00;125,535999999996 08/10/2019 00:00:00;122,973999999996 09/10/2019 00:00:00;124,141999999996 10/10/2019 00:00:00;124,694999999996 11/10/2019 00:00:00;126,864999999996 15/10/2019 00:00:00;127,691999999996 16/10/2019 00:00:00;127,079999999996 17/10/2019 00:00:00;128,105999999996 18/10/2019 00:00:00;127,773999999996 21/10/2019 00:00:00;128,651999999996 22/10/2019 00:00:00;127,589999999996 23/10/2019 00:00:00;128,018999999996 24/10/2019 00:00:00;128,594999999996 25/10/2019 00:00:00;129,005999999996 28/10/2019 00:00:00;129,649999999996 29/10/2019 00:00:00;129,101999999996 30/10/2019 00:00:00;129,207999999996 31/10/2019 00:00:00;128,232999999996 04/11/2019 00:00:00;129,827999999996 05/11/2019 00:00:00;130,000999999996 06/11/2019 00:00:00;129,444999999996 07/11/2019 00:00:00;129,191999999996 08/11/2019 00:00:00;129,751999999996 12/11/2019 00:00:00;129,770999999996 13/11/2019 00:00:00;129,698999999996 14/11/2019 00:00:00;130,276999999996 15/11/2019 00:00:00;131,362999999996 18/11/2019 00:00:00;131,356999999996 19/11/2019 00:00:00;131,830999999996 20/11/2019 00:00:00;131,966999999996 21/11/2019 00:00:00;131,012999999996 22/11/2019 00:00:00;131,279999999996 25/11/2019 00:00:00;132,916999999996 26/11/2019 00:00:00;133,721999999996 27/11/2019 00:00:00;134,382999999996 29/11/2019 00:00:00;133,277999999996 02/12/2019 00:00:00;131,920999999996 03/12/2019 00:00:00;131,263999999996 04/12/2019 00:00:00;132,153999999996 05/12/2019 00:00:00;132,523999999996 06/12/2019 00:00:00;133,314999999996 09/12/2019 00:00:00;132,412999999996 10/12/2019 00:00:00;132,235999999996 11/12/2019 00:00:00;132,445999999996 12/12/2019 00:00:00;133,874999999996 13/12/2019 00:00:00;133,828999999996 16/12/2019 00:00:00;134,842999999996 17/12/2019 00:00:00;134,819999999996 18/12/2019 00:00:00;134,448999999996 19/12/2019 00:00:00;134,868999999996 20/12/2019 00:00:00;135,785999999996 23/12/2019 00:00:00;135,823999999996 24/12/2019 00:00:00;135,773999999996 27/12/2019 00:00:00;135,660999999996 30/12/2019 00:00:00;135,197999999996 31/12/2019 00:00:00;135,484999999996 02/01/2020 00:00:00;136,701999999996 03/01/2020 00:00:00;135,907999999996 06/01/2020 00:00:00;135,772999999996 07/01/2020 00:00:00;135,664999999996 08/01/2020 00:00:00;136,092999999995 09/01/2020 00:00:00;136,981999999995 10/01/2020 00:00:00;136,383999999995 13/01/2020 00:00:00;137,743999999995 14/01/2020 00:00:00;138,183999999995 15/01/2020 00:00:00;138,193999999995 16/01/2020 00:00:00;139,708999999995 17/01/2020 00:00:00;139,477999999995 21/01/2020 00:00:00;139,174999999995 22/01/2020 00:00:00;139,373999999995 23/01/2020 00:00:00;139,593999999995 24/01/2020 00:00:00;138,657999999995 27/01/2020 00:00:00;136,534999999995 28/01/2020 00:00:00;137,779999999995 29/01/2020 00:00:00;137,362999999995 30/01/2020 00:00:00;137,200999999995 31/01/2020 00:00:00;134,548999999995 03/02/2020 00:00:00;135,834999999995 04/02/2020 00:00:00;138,356999999995 05/02/2020 00:00:00;138,970999999995 06/02/2020 00:00:00;139,036999999995 07/02/2020 00:00:00;137,484999999995 10/02/2020 00:00:00;138,686999999995 11/02/2020 00:00:00;139,436999999995 12/02/2020 00:00:00;140,686999999995 13/02/2020 00:00:00;141,127999999995 14/02/2020 00:00:00;141,237999999995 18/02/2020 00:00:00;140,682999999995 19/02/2020 00:00:00;141,694999999995 20/02/2020 00:00:00;141,266999999995 21/02/2020 00:00:00;139,226999999995 24/02/2020 00:00:00;134,979999999995 25/02/2020 00:00:00;130,475999999995 26/02/2020 00:00:00;129,098999999996 27/02/2020 00:00:00;124,914999999996 28/02/2020 00:00:00;123,625999999996 02/03/2020 00:00:00;127,859999999996 03/03/2020 00:00:00;124,949999999996 04/03/2020 00:00:00;129,636999999995 05/03/2020 00:00:00;125,492999999996 06/03/2020 00:00:00;122,886999999996 09/03/2020 00:00:00;113,108999999996 10/03/2020 00:00:00;117,172999999996 11/03/2020 00:00:00;110,433999999996 12/03/2020 00:00:00;100,315999999996 13/03/2020 00:00:00;107,871999999996 16/03/2020 00:00:00;93,946999999997 17/03/2020 00:00:00;98,696999999997 18/03/2020 00:00:00;91,032999999997 19/03/2020 00:00:00;94,517999999997 20/03/2020 00:00:00;90,074999999997 23/03/2020 00:00:00;87,756999999997 24/03/2020 00:00:00;96,459999999997 25/03/2020 00:00:00;99,135999999996 26/03/2020 00:00:00;104,705999999996 27/03/2020 00:00:00;101,508999999996 30/03/2020 00:00:00;104,080999999996 31/03/2020 00:00:00;102,623999999996 01/04/2020 00:00:00;97,394999999997 02/04/2020 00:00:00;98,310999999996 03/04/2020 00:00:00;95,507999999997 06/04/2020 00:00:00;103,522999999996 07/04/2020 00:00:00;104,577999999996 08/04/2020 00:00:00;108,935999999996 09/04/2020 00:00:00;111,798999999996 14/04/2020 00:00:00;112,102999999996 15/04/2020 00:00:00;108,838999999996 16/04/2020 00:00:00;109,342999999996 17/04/2020 00:00:00;113,177999999996 20/04/2020 00:00:00;111,795999999996 21/04/2020 00:00:00;108,054999999996 22/04/2020 00:00:00;110,144999999996 23/04/2020 00:00:00;111,038999999996 24/04/2020 00:00:00;113,164999999996 27/04/2020 00:00:00;117,411999999996 28/04/2020 00:00:00;117,727999999996 29/04/2020 00:00:00;122,347999999995 30/04/2020 00:00:00;119,093999999996 04/05/2020 00:00:00;115,680999999996 05/05/2020 00:00:00;117,630999999996 06/05/2020 00:00:00;117,978999999996 07/05/2020 00:00:00;118,868999999996 11/05/2020 00:00:00;120,918999999996 12/05/2020 00:00:00;117,792999999996 13/05/2020 00:00:00;114,180999999996 14/05/2020 00:00:00;115,382999999996 15/05/2020 00:00:00;115,411999999996 18/05/2020 00:00:00;120,520999999995 19/05/2020 00:00:00;119,195999999996 20/05/2020 00:00:00;121,598999999995 22/05/2020 00:00:00;121,196999999995 26/05/2020 00:00:00;124,342999999995 27/05/2020 00:00:00;126,371999999995 28/05/2020 00:00:00;125,414999999995 29/05/2020 00:00:00;125,857999999995 02/06/2020 00:00:00;128,085999999995 03/06/2020 00:00:00;130,568999999995 04/06/2020 00:00:00;129,721999999995 05/06/2020 00:00:00;133,378999999995 08/06/2020 00:00:00;135,348999999995 09/06/2020 00:00:00;132,560999999995 10/06/2020 00:00:00;130,759999999995 11/06/2020 00:00:00;123,206999999995 12/06/2020 00:00:00;125,061999999995 15/06/2020 00:00:00;126,217999999995 16/06/2020 00:00:00;128,796999999995 17/06/2020 00:00:00;127,716999999995 18/06/2020 00:00:00;127,872999999995 19/06/2020 00:00:00;127,738999999995 22/06/2020 00:00:00;128,234999999995 23/06/2020 00:00:00;128,788999999995 24/06/2020 00:00:00;124,502999999995 25/06/2020 00:00:00;126,102999999995 26/06/2020 00:00:00;123,746999999995 29/06/2020 00:00:00;125,750999999995 30/06/2020 00:00:00;127,685999999995 01/07/2020 00:00:00;127,482999999995 02/07/2020 00:00:00;128,035999999995 06/07/2020 00:00:00;129,472999999995 07/07/2020 00:00:00;127,166999999995 08/07/2020 00:00:00;127,984999999995 09/07/2020 00:00:00;127,170999999995 10/07/2020 00:00:00;127,611999999995 13/07/2020 00:00:00;125,746999999995 15/07/2020 00:00:00;131,177999999995 16/07/2020 00:00:00;130,764999999995 17/07/2020 00:00:00;131,586999999995 20/07/2020 00:00:00;132,207999999995 21/07/2020 00:00:00;132,580999999995 22/07/2020 00:00:00;133,558999999995 23/07/2020 00:00:00;133,876999999995 24/07/2020 00:00:00;132,667999999995 27/07/2020 00:00:00;134,354999999995 28/07/2020 00:00:00;132,377999999995 29/07/2020 00:00:00;135,445999999995 30/07/2020 00:00:00;135,453999999995 31/07/2020 00:00:00;134,753999999995 03/08/2020 00:00:00;136,907999999995 04/08/2020 00:00:00;137,466999999995 05/08/2020 00:00:00;138,444999999994 06/08/2020 00:00:00;138,676999999994 07/08/2020 00:00:00;139,822999999994 10/08/2020 00:00:00;138,696999999994 11/08/2020 00:00:00;138,186999999994 12/08/2020 00:00:00;138,895999999994 13/08/2020 00:00:00;139,139999999994 14/08/2020 00:00:00;138,502999999994 17/08/2020 00:00:00;138,534999999994 18/08/2020 00:00:00;137,720999999994 19/08/2020 00:00:00;137,454999999994 20/08/2020 00:00:00;136,731999999994 21/08/2020 00:00:00;136,540999999994 24/08/2020 00:00:00;137,502999999994 25/08/2020 00:00:00;137,507999999994 26/08/2020 00:00:00;137,263999999994 27/08/2020 00:00:00;137,769999999994 28/08/2020 00:00:00;139,213999999994 31/08/2020 00:00:00;137,970999999994 01/09/2020 00:00:00;138,885999999994 02/09/2020 00:00:00;140,996999999994 03/09/2020 00:00:00;136,363999999994 04/09/2020 00:00:00;135,082999999994 08/09/2020 00:00:00;131,816999999995 09/09/2020 00:00:00;133,678999999995 10/09/2020 00:00:00;131,920999999995 11/09/2020 00:00:00;131,668999999995 14/09/2020 00:00:00;134,024999999994 15/09/2020 00:00:00;134,494999999994 16/09/2020 00:00:00;134,766999999994 17/09/2020 00:00:00;133,794999999994 18/09/2020 00:00:00;132,410999999994 21/09/2020 00:00:00;130,086999999995 22/09/2020 00:00:00;131,395999999995 23/09/2020 00:00:00;128,279999999995 24/09/2020 00:00:00;127,860999999995 25/09/2020 00:00:00;129,650999999995 28/09/2020 00:00:00;132,111999999994 29/09/2020 00:00:00;131,500999999994 30/09/2020 00:00:00;132,304999999994 01/10/2020 00:00:00;134,151999999994 02/10/2020 00:00:00;134,364999999994 05/10/2020 00:00:00;137,225999999994 06/10/2020 00:00:00;137,077999999994 07/10/2020 00:00:00;139,909999999994 08/10/2020 00:00:00;141,255999999994 09/10/2020 00:00:00;142,155999999994 13/10/2020 00:00:00;142,246999999994 14/10/2020 00:00:00;141,301999999994 15/10/2020 00:00:00;142,250999999994 16/10/2020 00:00:00;142,192999999994 19/10/2020 00:00:00;140,489999999994 20/10/2020 00:00:00;140,761999999994 21/10/2020 00:00:00;140,011999999994 22/10/2020 00:00:00;142,171999999994 23/10/2020 00:00:00;142,923999999994 26/10/2020 00:00:00;139,508999999994 27/10/2020 00:00:00;138,630999999994 28/10/2020 00:00:00;135,119999999994 29/10/2020 00:00:00;135,892999999994 30/10/2020 00:00:00;134,228999999994 02/11/2020 00:00:00;136,428999999994 03/11/2020 00:00:00;139,957999999994 04/11/2020 00:00:00;141,496999999994 05/11/2020 00:00:00;145,570999999994 06/11/2020 00:00:00;145,757999999994 09/11/2020 00:00:00;149,123999999994 10/11/2020 00:00:00;150,239999999993 12/11/2020 00:00:00;147,756999999994 13/11/2020 00:00:00;150,621999999993 16/11/2020 00:00:00;152,952999999993 17/11/2020 00:00:00;153,185999999993 18/11/2020 00:00:00;151,608999999993 19/11/2020 00:00:00;152,746999999993 20/11/2020 00:00:00;152,533999999993 23/11/2020 00:00:00;154,164999999993 24/11/2020 00:00:00;156,195999999993 25/11/2020 00:00:00;155,480999999993 27/11/2020 00:00:00;156,020999999993 30/11/2020 00:00:00;154,429999999993 01/12/2020 00:00:00;155,894999999993 02/12/2020 00:00:00;155,549999999993 03/12/2020 00:00:00;156,156999999993 04/12/2020 00:00:00;159,258999999993 07/12/2020 00:00:00;158,779999999993 08/12/2020 00:00:00;159,842999999993 09/12/2020 00:00:00;159,199999999993 10/12/2020 00:00:00;159,837999999993 11/12/2020 00:00:00;159,620999999993 14/12/2020 00:00:00;159,752999999993 15/12/2020 00:00:00;163,404999999993 16/12/2020 00:00:00;162,927999999993 17/12/2020 00:00:00;164,984999999993 18/12/2020 00:00:00;165,310999999993 21/12/2020 00:00:00;164,666999999993 22/12/2020 00:00:00;166,232999999993 23/12/2020 00:00:00;166,885999999993 24/12/2020 00:00:00;167,033999999993 28/12/2020 00:00:00;166,564999999993 29/12/2020 00:00:00;164,735999999993 30/12/2020 00:00:00;165,970999999993 31/12/2020 00:00:00;166,056999999993 04/01/2021 00:00:00;163,406999999993 05/01/2021 00:00:00;164,895999999993 06/01/2021 00:00:00;168,826999999992 07/01/2021 00:00:00;171,446999999992 08/01/2021 00:00:00;171,991999999992 11/01/2021 00:00:00;172,254999999992 12/01/2021 00:00:00;173,660999999992 13/01/2021 00:00:00;172,027999999992 14/01/2021 00:00:00;173,443999999992 15/01/2021 00:00:00;171,459999999992 19/01/2021 00:00:00;173,006999999992 20/01/2021 00:00:00;174,609999999992 21/01/2021 00:00:00;174,167999999992 22/01/2021 00:00:00;174,157999999992 25/01/2021 00:00:00;173,902999999992 26/01/2021 00:00:00;172,012999999992 27/01/2021 00:00:00;166,882999999992 28/01/2021 00:00:00;167,757999999992 29/01/2021 00:00:00;164,678999999992 01/02/2021 00:00:00;167,437999999992 02/02/2021 00:00:00;169,291999999992 03/02/2021 00:00:00;169,518999999992 04/02/2021 00:00:00;172,292999999992 05/02/2021 00:00:00;174,575999999992 08/02/2021 00:00:00;178,066999999992 09/02/2021 00:00:00;179,183999999992 10/02/2021 00:00:00;178,828999999992 11/02/2021 00:00:00;180,111999999992 12/02/2021 00:00:00;180,592999999992 16/02/2021 00:00:00;179,504999999992 17/02/2021 00:00:00;177,601999999992 18/02/2021 00:00:00;175,634999999992 19/02/2021 00:00:00;178,518999999992 22/02/2021 00:00:00;176,726999999992 23/02/2021 00:00:00;176,384999999992 24/02/2021 00:00:00;179,481999999992 25/02/2021 00:00:00;173,711999999992 26/02/2021 00:00:00;173,414999999992 01/03/2021 00:00:00;177,552999999992 02/03/2021 00:00:00;175,208999999992 03/03/2021 00:00:00;172,337999999992 04/03/2021 00:00:00;168,017999999992 05/03/2021 00:00:00;171,286999999992 08/03/2021 00:00:00;171,087999999992 09/03/2021 00:00:00;173,140999999992 10/03/2021 00:00:00;174,141999999992 11/03/2021 00:00:00;177,139999999992 12/03/2021 00:00:00;178,208999999992 15/03/2021 00:00:00;179,972999999991 16/03/2021 00:00:00;178,071999999991 17/03/2021 00:00:00;178,710999999991 18/03/2021 00:00:00;175,151999999992 19/03/2021 00:00:00;175,384999999992 22/03/2021 00:00:00;175,140999999992 23/03/2021 00:00:00;171,204999999992 24/03/2021 00:00:00;170,004999999992 25/03/2021 00:00:00;172,032999999992 26/03/2021 00:00:00;175,549999999992 29/03/2021 00:00:00;172,702999999992 30/03/2021 00:00:00;173,671999999992 31/03/2021 00:00:00;174,113999999992 01/04/2021 00:00:00;176,444999999991 06/04/2021 00:00:00;177,774999999991 07/04/2021 00:00:00;176,282999999991 08/04/2021 00:00:00;177,986999999991 09/04/2021 00:00:00;178,949999999991 12/04/2021 00:00:00;178,928999999991 13/04/2021 00:00:00;178,328999999991 14/04/2021 00:00:00;179,009999999991 15/04/2021 00:00:00;180,562999999991 16/04/2021 00:00:00;181,437999999991 19/04/2021 00:00:00;180,154999999991 20/04/2021 00:00:00;178,667999999991 21/04/2021 00:00:00;181,205999999991 22/04/2021 00:00:00;181,211999999991 23/04/2021 00:00:00;183,175999999991 26/04/2021 00:00:00;184,233999999991 27/04/2021 00:00:00;183,927999999991 28/04/2021 00:00:00;183,288999999991 29/04/2021 00:00:00;183,011999999991 30/04/2021 00:00:00;180,337999999991 03/05/2021 00:00:00;180,125999999991 04/05/2021 00:00:00;177,791999999991 05/05/2021 00:00:00;177,425999999991 06/05/2021 00:00:00;176,504999999991 07/05/2021 00:00:00;178,215999999991 10/05/2021 00:00:00;176,153999999991 11/05/2021 00:00:00;174,496999999991 12/05/2021 00:00:00;169,397999999992 14/05/2021 00:00:00;174,661999999991 17/05/2021 00:00:00;174,456999999991 18/05/2021 00:00:00;173,640999999991 19/05/2021 00:00:00;172,830999999991 20/05/2021 00:00:00;174,910999999991 21/05/2021 00:00:00;175,077999999991 25/05/2021 00:00:00;175,179999999991 26/05/2021 00:00:00;176,395999999991 27/05/2021 00:00:00;177,648999999991 28/05/2021 00:00:00;177,687999999991 01/06/2021 00:00:00;178,040999999991 02/06/2021 00:00:00;177,692999999991 03/06/2021 00:00:00;176,419999999991 04/06/2021 00:00:00;177,500999999991 07/06/2021 00:00:00;177,770999999991 08/06/2021 00:00:00;179,108999999991 09/06/2021 00:00:00;178,141999999991 10/06/2021 00:00:00;178,745999999991 11/06/2021 00:00:00;179,841999999991 14/06/2021 00:00:00;179,203999999991 15/06/2021 00:00:00;178,025999999991 16/06/2021 00:00:00;176,699999999991 17/06/2021 00:00:00;175,639999999991 18/06/2021 00:00:00;172,786999999991 21/06/2021 00:00:00;175,901999999991 22/06/2021 00:00:00;176,225999999991 23/06/2021 00:00:00;176,630999999991 24/06/2021 00:00:00;178,171999999991 25/06/2021 00:00:00;180,578999999991 28/06/2021 00:00:00;179,906999999991 29/06/2021 00:00:00;179,699999999991 30/06/2021 00:00:00;179,008999999991 01/07/2021 00:00:00;180,747999999991 02/07/2021 00:00:00;179,937999999991 06/07/2021 00:00:00;179,575999999991 07/07/2021 00:00:00;179,922999999991 08/07/2021 00:00:00;177,564999999991 09/07/2021 00:00:00;180,478999999991 12/07/2021 00:00:00;180,227999999991 13/07/2021 00:00:00;177,835999999991 15/07/2021 00:00:00;175,603999999991 16/07/2021 00:00:00;174,533999999991 19/07/2021 00:00:00;171,395999999991 20/07/2021 00:00:00;175,710999999991 21/07/2021 00:00:00;177,161999999991 22/07/2021 00:00:00;176,075999999991 23/07/2021 00:00:00;177,994999999991 26/07/2021 00:00:00;177,451999999991 27/07/2021 00:00:00;176,489999999991 28/07/2021 00:00:00;177,936999999991 29/07/2021 00:00:00;178,901999999991 30/07/2021 00:00:00;178,786999999991 02/08/2021 00:00:00;178,477999999991 03/08/2021 00:00:00;179,323999999991 04/08/2021 00:00:00;178,641999999991 05/08/2021 00:00:00;178,391999999991 06/08/2021 00:00:00;177,931999999991 09/08/2021 00:00:00;177,218999999991 10/08/2021 00:00:00;176,620999999991 11/08/2021 00:00:00;177,652999999991 12/08/2021 00:00:00;177,248999999991 13/08/2021 00:00:00;177,270999999991 16/08/2021 00:00:00;176,378999999991 17/08/2021 00:00:00;174,814999999991 18/08/2021 00:00:00;172,974999999991 19/08/2021 00:00:00;172,056999999991 20/08/2021 00:00:00;174,213999999991 23/08/2021 00:00:00;175,727999999991 24/08/2021 00:00:00;177,116999999991 25/08/2021 00:00:00;177,955999999990 26/08/2021 00:00:00;176,755999999991 27/08/2021 00:00:00;179,742999999990 30/08/2021 00:00:00;180,019999999990 31/08/2021 00:00:00;179,900999999990 01/09/2021 00:00:00;180,937999999990 02/09/2021 00:00:00;182,457999999990 03/09/2021 00:00:00;182,000999999990 07/09/2021 00:00:00;179,478999999990 08/09/2021 00:00:00;179,018999999990 09/09/2021 00:00:00;178,438999999990 10/09/2021 00:00:00;176,425999999990 13/09/2021 00:00:00;176,979999999990 14/09/2021 00:00:00;175,202999999991 15/09/2021 00:00:00;176,630999999990 16/09/2021 00:00:00;176,490999999990 17/09/2021 00:00:00;176,167999999990 20/09/2021 00:00:00;173,300999999991 21/09/2021 00:00:00;173,108999999991 22/09/2021 00:00:00;174,894999999990 23/09/2021 00:00:00;176,666999999990 24/09/2021 00:00:00;176,632999999990 27/09/2021 00:00:00;177,721999999990 28/09/2021 00:00:00;174,357999999990 29/09/2021 00:00:00;173,864999999990 30/09/2021 00:00:00;171,445999999991 01/10/2021 00:00:00;173,797999999990 04/10/2021 00:00:00;171,539999999991 05/10/2021 00:00:00;172,216999999991 06/10/2021 00:00:00;172,236999999991 07/10/2021 00:00:00;174,967999999990 08/10/2021 00:00:00;173,599999999990 12/10/2021 00:00:00;173,514999999990 13/10/2021 00:00:00;174,242999999990 14/10/2021 00:00:00;177,657999999990 15/10/2021 00:00:00;177,760999999990 18/10/2021 00:00:00;177,641999999990 19/10/2021 00:00:00;178,568999999990 20/10/2021 00:00:00;179,626999999990 21/10/2021 00:00:00;180,685999999990 22/10/2021 00:00:00;180,792999999990 25/10/2021 00:00:00;181,256999999990 26/10/2021 00:00:00;180,070999999990 27/10/2021 00:00:00;177,760999999990 28/10/2021 00:00:00;179,345999999990 29/10/2021 00:00:00;179,139999999990 02/11/2021 00:00:00;182,773999999990 03/11/2021 00:00:00;183,836999999990 04/11/2021 00:00:00;184,718999999990 05/11/2021 00:00:00;184,945999999990 08/11/2021 00:00:00;184,821999999990 09/11/2021 00:00:00;184,891999999990 10/11/2021 00:00:00;183,370999999990 12/11/2021 00:00:00;184,809999999990 15/11/2021 00:00:00;184,542999999990 16/11/2021 00:00:00;185,273999999990 17/11/2021 00:00:00;183,644999999990 18/11/2021 00:00:00;182,314999999990 19/11/2021 00:00:00;181,871999999990 22/11/2021 00:00:00;180,539999999990 23/11/2021 00:00:00;180,478999999990 24/11/2021 00:00:00;181,392999999990 26/11/2021 00:00:00;176,767999999990 29/11/2021 00:00:00;176,844999999990 30/11/2021 00:00:00;172,733999999990 01/12/2021 00:00:00;170,081999999990 02/12/2021 00:00:00;173,773999999990 03/12/2021 00:00:00;170,535999999990 06/12/2021 00:00:00;173,132999999990 07/12/2021 00:00:00;177,583999999990 08/12/2021 00:00:00;178,870999999990 09/12/2021 00:00:00;175,406999999990 10/12/2021 00:00:00;175,325999999990 13/12/2021 00:00:00;174,920999999990 14/12/2021 00:00:00;173,940999999990 15/12/2021 00:00:00;176,617999999990 16/12/2021 00:00:00;174,127999999990 17/12/2021 00:00:00;175,065999999990 20/12/2021 00:00:00;172,769999999990 21/12/2021 00:00:00;176,848999999990 22/12/2021 00:00:00;176,857999999990 23/12/2021 00:00:00;178,129999999990 27/12/2021 00:00:00;179,740999999990 28/12/2021 00:00:00;179,359999999990 29/12/2021 00:00:00;179,704999999990 30/12/2021 00:00:00;179,768999999990 31/12/2021 00:00:00;179,566999999990 03/01/2022 00:00:00;179,615999999990 04/01/2022 00:00:00;179,370999999990 05/01/2022 00:00:00;174,456999999990 06/01/2022 00:00:00;175,271999999990 07/01/2022 00:00:00;173,275999999990 10/01/2022 00:00:00;173,326999999990 11/01/2022 00:00:00;175,124999999990 12/01/2022 00:00:00;174,719999999990 13/01/2022 00:00:00;172,818999999990 14/01/2022 00:00:00;172,024999999990 18/01/2022 00:00:00;167,738999999990 19/01/2022 00:00:00;165,537999999990 20/01/2022 00:00:00;163,013999999990 21/01/2022 00:00:00;159,949999999991 24/01/2022 00:00:00;162,216999999991 25/01/2022 00:00:00;158,563999999991 26/01/2022 00:00:00;156,887999999991 27/01/2022 00:00:00;154,413999999991 28/01/2022 00:00:00;158,021999999991 31/01/2022 00:00:00;162,859999999990 01/02/2022 00:00:00;164,254999999990 02/02/2022 00:00:00;163,886999999990 03/02/2022 00:00:00;159,944999999991 04/02/2022 00:00:00;160,873999999991 07/02/2022 00:00:00;161,151999999991 08/02/2022 00:00:00;163,881999999990 09/02/2022 00:00:00;167,571999999990 10/02/2022 00:00:00;164,760999999990 11/02/2022 00:00:00;161,608999999990 14/02/2022 00:00:00;160,595999999990 15/02/2022 00:00:00;164,582999999990 16/02/2022 00:00:00;163,549999999990 17/02/2022 00:00:00;159,128999999991 18/02/2022 00:00:00;157,646999999991 22/02/2022 00:00:00;155,628999999991 23/02/2022 00:00:00;151,816999999991 24/02/2022 00:00:00;155,257999999991 25/02/2022 00:00:00;160,106999999990 28/02/2022 00:00:00;160,090999999990 01/03/2022 00:00:00;157,093999999991 02/03/2022 00:00:00;160,829999999990 03/03/2022 00:00:00;158,751999999991 04/03/2022 00:00:00;155,822999999991 07/03/2022 00:00:00;149,809999999991 08/03/2022 00:00:00;149,534999999991 09/03/2022 00:00:00;154,630999999991 10/03/2022 00:00:00;153,193999999991 11/03/2022 00:00:00;150,448999999991 14/03/2022 00:00:00;148,215999999991 15/03/2022 00:00:00;151,497999999991 16/03/2022 00:00:00;156,912999999991 17/03/2022 00:00:00;158,982999999990 18/03/2022 00:00:00;161,664999999990 21/03/2022 00:00:00;160,441999999990 22/03/2022 00:00:00;162,234999999990 23/03/2022 00:00:00;159,250999999990 24/03/2022 00:00:00;160,618999999990 25/03/2022 00:00:00;160,536999999990 28/03/2022 00:00:00;160,540999999990 29/03/2022 00:00:00;164,606999999990 30/03/2022 00:00:00;162,117999999990 31/03/2022 00:00:00;159,970999999990 01/04/2022 00:00:00;160,955999999990 04/04/2022 00:00:00;161,145999999990 05/04/2022 00:00:00;158,963999999990 06/04/2022 00:00:00;157,055999999990 07/04/2022 00:00:00;157,115999999990 08/04/2022 00:00:00;156,208999999990 11/04/2022 00:00:00;154,276999999991 12/04/2022 00:00:00;153,671999999991 13/04/2022 00:00:00;156,487999999990 14/04/2022 00:00:00;154,809999999991 19/04/2022 00:00:00;156,784999999990 20/04/2022 00:00:00;157,385999999990 21/04/2022 00:00:00;154,127999999991 22/04/2022 00:00:00;150,039999999991 25/04/2022 00:00:00;151,438999999991 26/04/2022 00:00:00;146,016999999991 27/04/2022 00:00:00;145,423999999991 28/04/2022 00:00:00;148,069999999991 29/04/2022 00:00:00;143,398999999991 02/05/2022 00:00:00;144,807999999991 03/05/2022 00:00:00;145,937999999991 04/05/2022 00:00:00;150,578999999991 05/05/2022 00:00:00;143,804999999991 06/05/2022 00:00:00;140,892999999991 09/05/2022 00:00:00;135,553999999992 10/05/2022 00:00:00;135,878999999992 11/05/2022 00:00:00;133,069999999992 12/05/2022 00:00:00;134,425999999992 13/05/2022 00:00:00;138,913999999991 16/05/2022 00:00:00;137,771999999991 17/05/2022 00:00:00;141,980999999991 18/05/2022 00:00:00;136,606999999992 19/05/2022 00:00:00;136,767999999991 20/05/2022 00:00:00;137,044999999991 23/05/2022 00:00:00;138,116999999991 24/05/2022 00:00:00;135,728999999992 25/05/2022 00:00:00;137,856999999991 27/05/2022 00:00:00;143,752999999991 31/05/2022 00:00:00;142,029999999991 01/06/2022 00:00:00;140,941999999991 02/06/2022 00:00:00;144,603999999991 03/06/2022 00:00:00;142,860999999991 07/06/2022 00:00:00;144,921999999991 08/06/2022 00:00:00;143,145999999991 09/06/2022 00:00:00;139,566999999991 10/06/2022 00:00:00;135,291999999992 13/06/2022 00:00:00;129,380999999992 14/06/2022 00:00:00;128,772999999992 15/06/2022 00:00:00;130,954999999992 16/06/2022 00:00:00;125,043999999992 17/06/2022 00:00:00;126,290999999992 21/06/2022 00:00:00;128,485999999992 22/06/2022 00:00:00;128,151999999992 23/06/2022 00:00:00;129,859999999992 24/06/2022 00:00:00;134,314999999992 27/06/2022 00:00:00;134,284999999992 28/06/2022 00:00:00;131,519999999992 29/06/2022 00:00:00;130,835999999992 30/06/2022 00:00:00;129,551999999992 01/07/2022 00:00:00;131,276999999992 05/07/2022 00:00:00;132,131999999992 06/07/2022 00:00:00;131,473999999992 07/07/2022 00:00:00;133,874999999992 08/07/2022 00:00:00;133,449999999992 11/07/2022 00:00:00;131,573999999992 12/07/2022 00:00:00;130,934999999992 13/07/2022 00:00:00;130,505999999992 15/07/2022 00:00:00;132,179999999992 18/07/2022 00:00:00;131,338999999992 19/07/2022 00:00:00;135,483999999991 20/07/2022 00:00:00;137,095999999991 21/07/2022 00:00:00;138,829999999991 22/07/2022 00:00:00;136,968999999991 25/07/2022 00:00:00;137,205999999991 26/07/2022 00:00:00;135,992999999991 27/07/2022 00:00:00;139,115999999991 28/07/2022 00:00:00;144,891999999991 29/07/2022 00:00:00;146,313999999991 01/08/2022 00:00:00;146,290999999991 02/08/2022 00:00:00;145,009999999991 03/08/2022 00:00:00;147,505999999991 04/08/2022 00:00:00;146,907999999991 05/08/2022 00:00:00;147,070999999991 08/08/2022 00:00:00;147,435999999991 09/08/2022 00:00:00;144,980999999991 10/08/2022 00:00:00;149,109999999990 11/08/2022 00:00:00;149,601999999990 12/08/2022 00:00:00;151,727999999990 16/08/2022 00:00:00;152,560999999990 17/08/2022 00:00:00;150,268999999990 18/08/2022 00:00:00;151,373999999990 19/08/2022 00:00:00;148,267999999990 22/08/2022 00:00:00;144,872999999991 23/08/2022 00:00:00;144,902999999991 24/08/2022 00:00:00;145,470999999991 25/08/2022 00:00:00;147,540999999990 26/08/2022 00:00:00;142,304999999991 29/08/2022 00:00:00;141,060999999991 30/08/2022 00:00:00;139,504999999991 31/08/2022 00:00:00;138,648999999991 01/09/2022 00:00:00;138,171999999991 02/09/2022 00:00:00;137,193999999991 06/09/2022 00:00:00;136,055999999991 07/09/2022 00:00:00;139,232999999991 08/09/2022 00:00:00;141,232999999991 09/09/2022 00:00:00;143,415999999991 12/09/2022 00:00:00;144,529999999991 13/09/2022 00:00:00;138,915999999991 14/09/2022 00:00:00;139,096999999991 15/09/2022 00:00:00;137,807999999991 16/09/2022 00:00:00;135,172999999991 19/09/2022 00:00:00;136,465999999991 20/09/2022 00:00:00;133,685999999991 21/09/2022 00:00:00;131,869999999991 22/09/2022 00:00:00;128,782999999992 23/09/2022 00:00:00;126,196999999992 26/09/2022 00:00:00;124,122999999992 27/09/2022 00:00:00;124,476999999992 28/09/2022 00:00:00;128,143999999992 29/09/2022 00:00:00;125,726999999992 30/09/2022 00:00:00;124,782999999992 03/10/2022 00:00:00;128,364999999991 04/10/2022 00:00:00;133,328999999991 05/10/2022 00:00:00;132,904999999991 06/10/2022 00:00:00;131,911999999991 07/10/2022 00:00:00;128,203999999991 11/10/2022 00:00:00;126,579999999992 12/10/2022 00:00:00;125,937999999992 13/10/2022 00:00:00;128,195999999991 14/10/2022 00:00:00;124,649999999992 17/10/2022 00:00:00;128,452999999991 18/10/2022 00:00:00;130,076999999991 19/10/2022 00:00:00;127,036999999992 20/10/2022 00:00:00;125,600999999992 21/10/2022 00:00:00;128,444999999991 24/10/2022 00:00:00;129,027999999991 25/10/2022 00:00:00;132,283999999991 26/10/2022 00:00:00;132,575999999991 27/10/2022 00:00:00;132,591999999991 28/10/2022 00:00:00;134,994999999991 31/10/2022 00:00:00;134,679999999991 02/11/2022 00:00:00;131,574999999991 03/11/2022 00:00:00;130,876999999991 04/11/2022 00:00:00;131,369999999991 07/11/2022 00:00:00;131,860999999991 08/11/2022 00:00:00;132,225999999991 09/11/2022 00:00:00;129,680999999991 10/11/2022 00:00:00;138,072999999991 14/11/2022 00:00:00;138,467999999991 15/11/2022 00:00:00;140,618999999991 16/11/2022 00:00:00;138,074999999991 17/11/2022 00:00:00;137,035999999991 18/11/2022 00:00:00;138,128999999991 21/11/2022 00:00:00;137,592999999991 22/11/2022 00:00:00;139,204999999991 23/11/2022 00:00:00;139,496999999991 25/11/2022 00:00:00;140,044999999991 28/11/2022 00:00:00;137,805999999991 29/11/2022 00:00:00;138,219999999991 30/11/2022 00:00:00;141,951999999990 01/12/2022 00:00:00;142,737999999990 02/12/2022 00:00:00;142,937999999990 05/12/2022 00:00:00;139,492999999991 06/12/2022 00:00:00;137,281999999991 07/12/2022 00:00:00;137,038999999991 08/12/2022 00:00:00;138,444999999991 09/12/2022 00:00:00;137,342999999991 12/12/2022 00:00:00;139,368999999990 13/12/2022 00:00:00;140,558999999990 14/12/2022 00:00:00;140,034999999990 15/12/2022 00:00:00;136,464999999991 16/12/2022 00:00:00;135,474999999991 19/12/2022 00:00:00;133,497999999991 20/12/2022 00:00:00;134,302999999991 21/12/2022 00:00:00;136,382999999991 22/12/2022 00:00:00;134,694999999991 23/12/2022 00:00:00;135,457999999991 27/12/2022 00:00:00;135,065999999991 28/12/2022 00:00:00;133,000999999991 29/12/2022 00:00:00;136,000999999991 30/12/2022 00:00:00;135,529999999991 03/01/2023 00:00:00;134,311999999991 04/01/2023 00:00:00;136,011999999991 05/01/2023 00:00:00;134,610999999991 06/01/2023 00:00:00;137,986999999990 09/01/2023 00:00:00;138,739999999990 10/01/2023 00:00:00;140,004999999990 11/01/2023 00:00:00;142,031999999990 12/01/2023 00:00:00;143,006999999990 13/01/2023 00:00:00;143,687999999990 17/01/2023 00:00:00;143,328999999990 18/01/2023 00:00:00;141,273999999990 19/01/2023 00:00:00;140,076999999990 20/01/2023 00:00:00;142,735999999990 23/01/2023 00:00:00;144,673999999990 24/01/2023 00:00:00;144,077999999990 25/01/2023 00:00:00;144,348999999990 26/01/2023 00:00:00;145,190999999990 27/01/2023 00:00:00;145,880999999990 30/01/2023 00:00:00;143,761999999990 31/01/2023 00:00:00;146,722999999990 01/02/2023 00:00:00;149,110999999990 02/02/2023 00:00:00;151,294999999989 03/02/2023 00:00:00;149,881999999990 06/02/2023 00:00:00;147,953999999990 07/02/2023 00:00:00;148,809999999990 08/02/2023 00:00:00;146,873999999990 09/02/2023 00:00:00;145,217999999990 10/02/2023 00:00:00;145,294999999990 13/02/2023 00:00:00;147,064999999990 14/02/2023 00:00:00;147,180999999990 15/02/2023 00:00:00;148,503999999990 16/02/2023 00:00:00;146,172999999990 17/02/2023 00:00:00;145,591999999990 21/02/2023 00:00:00;141,795999999990 22/02/2023 00:00:00;142,468999999990 23/02/2023 00:00:00;143,220999999990 24/02/2023 00:00:00;141,738999999990 27/02/2023 00:00:00;141,756999999990 28/02/2023 00:00:00;142,214999999990 01/03/2023 00:00:00;143,001999999990 02/03/2023 00:00:00;143,836999999990 03/03/2023 00:00:00;145,932999999990 06/03/2023 00:00:00;144,425999999990 07/03/2023 00:00:00;142,650999999990 08/03/2023 00:00:00;142,819999999990 09/03/2023 00:00:00;139,412999999990 10/03/2023 00:00:00;135,860999999990 13/03/2023 00:00:00;133,301999999991 14/03/2023 00:00:00;135,050999999990 15/03/2023 00:00:00;132,539999999991 16/03/2023 00:00:00;134,486999999990 17/03/2023 00:00:00;131,999999999991 20/03/2023 00:00:00;133,842999999990 21/03/2023 00:00:00;136,254999999990 22/03/2023 00:00:00;132,992999999991 23/03/2023 00:00:00;132,691999999991 24/03/2023 00:00:00;133,115999999990 27/03/2023 00:00:00;135,103999999990 28/03/2023 00:00:00;135,404999999990 29/03/2023 00:00:00;137,118999999990 30/03/2023 00:00:00;137,585999999990 31/03/2023 00:00:00;140,318999999990 03/04/2023 00:00:00;139,907999999990 04/04/2023 00:00:00;138,047999999990 05/04/2023 00:00:00;137,277999999990 06/04/2023 00:00:00;137,167999999990 11/04/2023 00:00:00;139,347999999990 12/04/2023 00:00:00;138,628999999990 13/04/2023 00:00:00;139,762999999990 14/04/2023 00:00:00;139,204999999990 17/04/2023 00:00:00;140,222999999990 18/04/2023 00:00:00;140,413999999990 19/04/2023 00:00:00;140,303999999990 20/04/2023 00:00:00;139,921999999990 21/04/2023 00:00:00;139,880999999990 24/04/2023 00:00:00;139,936999999990 25/04/2023 00:00:00;136,949999999990 26/04/2023 00:00:00;135,203999999990 27/04/2023 00:00:00;137,558999999990 28/04/2023 00:00:00;138,831999999990 02/05/2023 00:00:00;136,678999999990 03/05/2023 00:00:00;136,816999999990 04/05/2023 00:00:00;134,957999999990 05/05/2023 00:00:00;137,696999999990 09/05/2023 00:00:00;137,155999999990 10/05/2023 00:00:00;137,208999999990 11/05/2023 00:00:00;137,062999999990 12/05/2023 00:00:00;137,142999999990 15/05/2023 00:00:00;138,371999999990 16/05/2023 00:00:00;136,157999999990 17/05/2023 00:00:00;138,019999999990 19/05/2023 00:00:00;137,724999999990 22/05/2023 00:00:00;138,586999999990 23/05/2023 00:00:00;136,657999999990 24/05/2023 00:00:00;134,645999999990 25/05/2023 00:00:00;134,137999999990 26/05/2023 00:00:00;135,015999999990 30/05/2023 00:00:00;134,809999999990 31/05/2023 00:00:00;132,922999999990 01/06/2023 00:00:00;134,297999999990 02/06/2023 00:00:00;138,079999999990 05/06/2023 00:00:00;137,271999999990 06/06/2023 00:00:00;139,290999999990 07/06/2023 00:00:00;140,258999999990 08/06/2023 00:00:00;139,872999999990 09/06/2023 00:00:00;139,133999999990 12/06/2023 00:00:00;139,573999999990 13/06/2023 00:00:00;140,946999999990 14/06/2023 00:00:00;140,090999999990 15/06/2023 00:00:00;141,470999999990 16/06/2023 00:00:00;140,679999999990 20/06/2023 00:00:00;139,199999999990 21/06/2023 00:00:00;138,936999999990 22/06/2023 00:00:00;138,184999999990 23/06/2023 00:00:00;136,999999999990 26/06/2023 00:00:00;137,199999999990 27/06/2023 00:00:00;139,140999999990 28/06/2023 00:00:00;139,646999999990 29/06/2023 00:00:00;140,861999999990 30/06/2023 00:00:00;141,926999999989 03/07/2023 00:00:00;142,068999999989 05/07/2023 00:00:00;140,669999999990 06/07/2023 00:00:00;139,278999999990 07/07/2023 00:00:00;140,111999999990 10/07/2023 00:00:00;141,749999999989 11/07/2023 00:00:00;143,131999999989 12/07/2023 00:00:00;143,874999999989 13/07/2023 00:00:00;144,460999999989 17/07/2023 00:00:00;144,185999999989 18/07/2023 00:00:00;145,173999999989 19/07/2023 00:00:00;145,618999999989 20/07/2023 00:00:00;144,499999999989 21/07/2023 00:00:00;144,694999999989 24/07/2023 00:00:00;144,590999999989 25/07/2023 00:00:00;145,231999999989 26/07/2023 00:00:00;145,030999999989 27/07/2023 00:00:00;143,868999999989 28/07/2023 00:00:00;145,455999999989 31/07/2023 00:00:00;145,995999999989 01/08/2023 00:00:00;145,414999999989 02/08/2023 00:00:00;143,070999999989 03/08/2023 00:00:00;143,462999999989 04/08/2023 00:00:00;142,568999999989 07/08/2023 00:00:00;143,406999999989 08/08/2023 00:00:00;142,222999999989 09/08/2023 00:00:00;141,250999999989 10/08/2023 00:00:00;141,615999999989 11/08/2023 00:00:00;141,779999999989 14/08/2023 00:00:00;142,060999999989 16/08/2023 00:00:00;138,415999999989 17/08/2023 00:00:00;136,700999999990 18/08/2023 00:00:00;137,203999999990 21/08/2023 00:00:00;137,076999999990 22/08/2023 00:00:00;136,506999999990 23/08/2023 00:00:00;137,890999999989 24/08/2023 00:00:00;136,579999999990 25/08/2023 00:00:00;137,398999999990 28/08/2023 00:00:00;138,074999999989 29/08/2023 00:00:00;140,233999999989 30/08/2023 00:00:00;140,938999999989 31/08/2023 00:00:00;140,401999999989 01/09/2023 00:00:00;141,635999999989 05/09/2023 00:00:00;139,007999999989 06/09/2023 00:00:00;138,864999999989 07/09/2023 00:00:00;137,910999999989 08/09/2023 00:00:00;137,681999999989 11/09/2023 00:00:00;137,759999999989 12/09/2023 00:00:00;137,646999999989 13/09/2023 00:00:00;136,893999999989 14/09/2023 00:00:00;138,354999999989 15/09/2023 00:00:00;136,817999999989 18/09/2023 00:00:00;136,559999999989 19/09/2023 00:00:00;136,451999999989 20/09/2023 00:00:00;135,974999999989 21/09/2023 00:00:00;133,832999999990 22/09/2023 00:00:00;133,510999999990 25/09/2023 00:00:00;134,004999999990 26/09/2023 00:00:00;132,126999999990 27/09/2023 00:00:00;132,831999999990 28/09/2023 00:00:00;133,648999999990 29/09/2023 00:00:00;132,934999999990 02/10/2023 00:00:00;131,342999999990 03/10/2023 00:00:00;129,411999999990 04/10/2023 00:00:00;130,563999999990 05/10/2023 00:00:00;130,419999999990 06/10/2023 00:00:00;131,487999999990 10/10/2023 00:00:00;133,904999999990 11/10/2023 00:00:00;134,097999999990 12/10/2023 00:00:00;131,609999999990 13/10/2023 00:00:00;131,141999999990 16/10/2023 00:00:00;133,232999999990 17/10/2023 00:00:00;134,118999999990 18/10/2023 00:00:00;130,896999999990 19/10/2023 00:00:00;129,422999999990 20/10/2023 00:00:00;127,933999999990 23/10/2023 00:00:00;126,652999999990 24/10/2023 00:00:00;127,262999999990 25/10/2023 00:00:00;124,989999999990 26/10/2023 00:00:00;125,918999999990 27/10/2023 00:00:00;124,299999999990 30/10/2023 00:00:00;124,969999999990 31/10/2023 00:00:00;125,760999999990 02/11/2023 00:00:00;128,282999999990 03/11/2023 00:00:00;129,259999999990 06/11/2023 00:00:00;129,726999999990 07/11/2023 00:00:00;129,706999999990 08/11/2023 00:00:00;129,645999999990 09/11/2023 00:00:00;127,975999999990 10/11/2023 00:00:00;129,617999999990 13/11/2023 00:00:00;129,671999999990 14/11/2023 00:00:00;134,313999999989 15/11/2023 00:00:00;134,915999999989 16/11/2023 00:00:00;133,657999999989 17/11/2023 00:00:00;134,514999999989 20/11/2023 00:00:00;135,075999999989 21/11/2023 00:00:00;134,586999999989 22/11/2023 00:00:00;135,017999999989 24/11/2023 00:00:00;135,515999999989 27/11/2023 00:00:00;135,305999999989 28/11/2023 00:00:00;134,619999999989 29/11/2023 00:00:00;135,508999999989 30/11/2023 00:00:00;136,740999999989 01/12/2023 00:00:00;139,668999999989 04/12/2023 00:00:00;140,420999999989 05/12/2023 00:00:00;138,827999999989 06/12/2023 00:00:00;138,388999999989 07/12/2023 00:00:00;139,083999999989 08/12/2023 00:00:00;139,737999999989 11/12/2023 00:00:00;140,511999999989 12/12/2023 00:00:00;140,846999999989 13/12/2023 00:00:00;143,822999999988 14/12/2023 00:00:00;146,273999999988 15/12/2023 00:00:00;145,328999999988 18/12/2023 00:00:00;145,472999999988 19/12/2023 00:00:00;146,635999999988 20/12/2023 00:00:00;144,303999999988 21/12/2023 00:00:00;146,467999999988 22/12/2023 00:00:00;147,161999999988 27/12/2023 00:00:00;148,386999999988 28/12/2023 00:00:00;148,235999999988 29/12/2023 00:00:00;147,301999999988 02/01/2024 00:00:00;146,692999999988 03/01/2024 00:00:00;143,665999999988 04/01/2024 00:00:00;143,566999999988 05/01/2024 00:00:00;143,824999999988 08/01/2024 00:00:00;145,839999999988 09/01/2024 00:00:00;145,249999999988 10/01/2024 00:00:00;145,546999999988 11/01/2024 00:00:00;145,120999999988 12/01/2024 00:00:00;144,634999999988 16/01/2024 00:00:00;144,091999999988 17/01/2024 00:00:00;143,147999999988 18/01/2024 00:00:00;144,305999999988 19/01/2024 00:00:00;145,730999999988 22/01/2024 00:00:00;147,638999999988 23/01/2024 00:00:00;147,102999999988 24/01/2024 00:00:00;146,094999999988 25/01/2024 00:00:00;147,168999999988 26/01/2024 00:00:00;147,270999999988 29/01/2024 00:00:00;148,791999999988 30/01/2024 00:00:00;148,619999999988 31/01/2024 00:00:00;146,115999999988 01/02/2024 00:00:00;147,872999999988 02/02/2024 00:00:00;148,444999999988 05/02/2024 00:00:00;146,967999999988 06/02/2024 00:00:00;147,135999999988 07/02/2024 00:00:00;147,997999999988 08/02/2024 00:00:00;149,255999999988 09/02/2024 00:00:00;150,702999999988 12/02/2024 00:00:00;151,398999999988 13/02/2024 00:00:00;148,164999999988 14/02/2024 00:00:00;150,582999999988 15/02/2024 00:00:00;152,584999999987 16/02/2024 00:00:00;151,791999999987 20/02/2024 00:00:00;150,146999999988 21/02/2024 00:00:00;149,999999999988 22/02/2024 00:00:00;151,967999999987 23/02/2024 00:00:00;152,598999999987 26/02/2024 00:00:00;152,274999999987 27/02/2024 00:00:00;153,087999999987 28/02/2024 00:00:00;153,021999999987 29/02/2024 00:00:00;153,221999999987 01/03/2024 00:00:00;154,023999999987 04/03/2024 00:00:00;154,598999999987 05/03/2024 00:00:00;153,538999999987 06/03/2024 00:00:00;154,204999999987 07/03/2024 00:00:00;155,960999999987 08/03/2024 00:00:00;154,857999999987 11/03/2024 00:00:00;154,435999999987 12/03/2024 00:00:00;155,450999999987 13/03/2024 00:00:00;155,303999999987 14/03/2024 00:00:00;153,671999999987 15/03/2024 00:00:00;153,400999999987 18/03/2024 00:00:00;153,797999999987 19/03/2024 00:00:00;154,565999999987 20/03/2024 00:00:00;156,252999999987 21/03/2024 00:00:00;158,060999999987 22/03/2024 00:00:00;156,710999999987 25/03/2024 00:00:00;156,214999999987 26/03/2024 00:00:00;156,472999999987 27/03/2024 00:00:00;157,927999999987