DateNiv;PerfNet 01/06/2012 00:00:00;100,000000000000 05/06/2012 00:00:00;99,820000000000 06/06/2012 00:00:00;100,280000000000 07/06/2012 00:00:00;100,370000000000 08/06/2012 00:00:00;100,510000000000 11/06/2012 00:00:00;100,330000000000 12/06/2012 00:00:00;100,500000000000 13/06/2012 00:00:00;100,290000000000 14/06/2012 00:00:00;100,240000000000 15/06/2012 00:00:00;100,450000000000 18/06/2012 00:00:00;100,490000000000 19/06/2012 00:00:00;100,850000000000 20/06/2012 00:00:00;100,830000000000 21/06/2012 00:00:00;100,870000000000 22/06/2012 00:00:00;100,880000000000 25/06/2012 00:00:00;100,490000000000 26/06/2012 00:00:00;100,410000000000 27/06/2012 00:00:00;100,730000000000 28/06/2012 00:00:00;100,730000000000 29/06/2012 00:00:00;101,220000000000 02/07/2012 00:00:00;101,730000000000 03/07/2012 00:00:00;102,130000000000 04/07/2012 00:00:00;102,150000000000 05/07/2012 00:00:00;102,430000000000 06/07/2012 00:00:00;102,310000000000 09/07/2012 00:00:00;102,210000000000 10/07/2012 00:00:00;102,450000000000 11/07/2012 00:00:00;102,530000000000 12/07/2012 00:00:00;102,380000000000 13/07/2012 00:00:00;102,570000000000 16/07/2012 00:00:00;102,560000000000 17/07/2012 00:00:00;102,580000000000 18/07/2012 00:00:00;102,930000000000 19/07/2012 00:00:00;103,210000000000 20/07/2012 00:00:00;102,710000000000 23/07/2012 00:00:00;101,660000000000 24/07/2012 00:00:00;101,280000000000 25/07/2012 00:00:00;101,060000000000 26/07/2012 00:00:00;101,920000000000 27/07/2012 00:00:00;102,660000000000 30/07/2012 00:00:00;103,520000000000 31/07/2012 00:00:00;103,240000000000 01/08/2012 00:00:00;103,580000000000 02/08/2012 00:00:00;102,970000000000 03/08/2012 00:00:00;103,970000000000 06/08/2012 00:00:00;104,070000000000 07/08/2012 00:00:00;104,360000000000 08/08/2012 00:00:00;104,650000000000 09/08/2012 00:00:00;104,990000000000 10/08/2012 00:00:00;104,900000000000 13/08/2012 00:00:00;104,630000000000 14/08/2012 00:00:00;104,840000000000 16/08/2012 00:00:00;105,100000000000 17/08/2012 00:00:00;105,420000000000 20/08/2012 00:00:00;105,380000000000 21/08/2012 00:00:00;105,350000000000 22/08/2012 00:00:00;104,890000000000 23/08/2012 00:00:00;104,530000000000 24/08/2012 00:00:00;104,640000000000 27/08/2012 00:00:00;104,860000000000 28/08/2012 00:00:00;104,490000000000 29/08/2012 00:00:00;104,520000000000 30/08/2012 00:00:00;104,210000000000 31/08/2012 00:00:00;104,260000000000 03/09/2012 00:00:00;104,340000000000 04/09/2012 00:00:00;104,100000000000 05/09/2012 00:00:00;104,140000000000 06/09/2012 00:00:00;104,770000000000 07/09/2012 00:00:00;105,040000000000 10/09/2012 00:00:00;105,070000000000 11/09/2012 00:00:00;105,100000000000 12/09/2012 00:00:00;105,120000000000 13/09/2012 00:00:00;105,140000000000 14/09/2012 00:00:00;105,570000000000 17/09/2012 00:00:00;105,500000000000 18/09/2012 00:00:00;105,400000000000 19/09/2012 00:00:00;105,650000000000 20/09/2012 00:00:00;105,620000000000 21/09/2012 00:00:00;105,610000000000 24/09/2012 00:00:00;105,740000000000 26/09/2012 00:00:00;104,950000000000 27/09/2012 00:00:00;105,110000000000 28/09/2012 00:00:00;104,810000000000 01/10/2012 00:00:00;105,300000000000 02/10/2012 00:00:00;105,150000000000 03/10/2012 00:00:00;105,220000000000 04/10/2012 00:00:00;105,030000000000 05/10/2012 00:00:00;105,640000000000 08/10/2012 00:00:00;105,320000000000 09/10/2012 00:00:00;105,120000000000 10/10/2012 00:00:00;104,850000000000 11/10/2012 00:00:00;105,000000000000 12/10/2012 00:00:00;104,870000000000 15/10/2012 00:00:00;105,030000000000 16/10/2012 00:00:00;105,440000000000 17/10/2012 00:00:00;105,750000000000 18/10/2012 00:00:00;105,930000000000 19/10/2012 00:00:00;105,620000000000 22/10/2012 00:00:00;105,300000000000 23/10/2012 00:00:00;104,750000000000 24/10/2012 00:00:00;104,870000000000 25/10/2012 00:00:00;104,850000000000 26/10/2012 00:00:00;104,930000000000 29/10/2012 00:00:00;104,640000000000 30/10/2012 00:00:00;104,940000000000 31/10/2012 00:00:00;104,760000000000 02/11/2012 00:00:00;105,479999999999 05/11/2012 00:00:00;105,329999999999 06/11/2012 00:00:00;105,609999999999 07/11/2012 00:00:00;105,119999999999 08/11/2012 00:00:00;104,879999999999 09/11/2012 00:00:00;104,779999999999 12/11/2012 00:00:00;104,609999999999 13/11/2012 00:00:00;104,699999999999 14/11/2012 00:00:00;104,329999999999 15/11/2012 00:00:00;103,839999999999 16/11/2012 00:00:00;103,669999999999 19/11/2012 00:00:00;104,629999999999 20/11/2012 00:00:00;104,809999999999 21/11/2012 00:00:00;104,859999999999 22/11/2012 00:00:00;105,129999999999 23/11/2012 00:00:00;105,439999999999 26/11/2012 00:00:00;105,319999999999 27/11/2012 00:00:00;105,509999999999 28/11/2012 00:00:00;105,589999999999 29/11/2012 00:00:00;105,979999999999 30/11/2012 00:00:00;105,959999999999 03/12/2012 00:00:00;105,989999999999 04/12/2012 00:00:00;105,979999999999 05/12/2012 00:00:00;105,969999999999 06/12/2012 00:00:00;106,319999999999 07/12/2012 00:00:00;106,469999999999 10/12/2012 00:00:00;106,409999999999 11/12/2012 00:00:00;106,679999999999 12/12/2012 00:00:00;106,799999999999 13/12/2012 00:00:00;106,619999999999 14/12/2012 00:00:00;106,609999999999 17/12/2012 00:00:00;106,619999999999 18/12/2012 00:00:00;106,959999999999 19/12/2012 00:00:00;107,259999999999 20/12/2012 00:00:00;107,399999999999 21/12/2012 00:00:00;107,159999999999 24/12/2012 00:00:00;107,069999999999 27/12/2012 00:00:00;106,909999999999 28/12/2012 00:00:00;107,029999999999 31/12/2012 00:00:00;107,129999999999 02/01/2013 00:00:00;108,219999999999 03/01/2013 00:00:00;108,939999999999 04/01/2013 00:00:00;108,939999999999 07/01/2013 00:00:00;108,669999999999 08/01/2013 00:00:00;108,539999999999 09/01/2013 00:00:00;108,819999999999 10/01/2013 00:00:00;108,879999999999 11/01/2013 00:00:00;108,879999999999 14/01/2013 00:00:00;108,879999999999 15/01/2013 00:00:00;108,869999999999 16/01/2013 00:00:00;108,939999999999 17/01/2013 00:00:00;108,739999999999 18/01/2013 00:00:00;108,969999999999 21/01/2013 00:00:00;109,069999999999 22/01/2013 00:00:00;109,079999999999 23/01/2013 00:00:00;109,059999999999 24/01/2013 00:00:00;109,079999999999 25/01/2013 00:00:00;108,909999999999 28/01/2013 00:00:00;108,919999999999 29/01/2013 00:00:00;108,969999999999 30/01/2013 00:00:00;108,509999999999 31/01/2013 00:00:00;108,249999999999 01/02/2013 00:00:00;108,189999999999 04/02/2013 00:00:00;107,949999999999 05/02/2013 00:00:00;107,659999999999 06/02/2013 00:00:00;107,959999999999 07/02/2013 00:00:00;108,099999999999 08/02/2013 00:00:00;108,449999999999 12/02/2013 00:00:00;108,669999999999 13/02/2013 00:00:00;108,809999999999 14/02/2013 00:00:00;109,199999999999 15/02/2013 00:00:00;109,049999999999 18/02/2013 00:00:00;109,089999999999 19/02/2013 00:00:00;109,339999999999 20/02/2013 00:00:00;109,429999999999 21/02/2013 00:00:00;109,119999999999 22/02/2013 00:00:00;109,229999999999 25/02/2013 00:00:00;109,559999999999 26/02/2013 00:00:00;108,979999999999 27/02/2013 00:00:00;108,939999999999 28/02/2013 00:00:00;109,619999999999 01/03/2013 00:00:00;109,669999999999 04/03/2013 00:00:00;109,429999999999 05/03/2013 00:00:00;110,059999999999 06/03/2013 00:00:00;110,479999999999 07/03/2013 00:00:00;110,449999999999 08/03/2013 00:00:00;110,909999999999 11/03/2013 00:00:00;110,939999999999 12/03/2013 00:00:00;110,919999999999 13/03/2013 00:00:00;110,899999999999 14/03/2013 00:00:00;111,089999999999 15/03/2013 00:00:00;111,089999999999 18/03/2013 00:00:00;110,899999999999 19/03/2013 00:00:00;110,769999999999 20/03/2013 00:00:00;110,589999999999 21/03/2013 00:00:00;110,619999999999 22/03/2013 00:00:00;110,289999999999 25/03/2013 00:00:00;110,249999999999 26/03/2013 00:00:00;110,179999999999 27/03/2013 00:00:00;110,259999999999 28/03/2013 00:00:00;110,109999999999 02/04/2013 00:00:00;110,239999999999 03/04/2013 00:00:00;110,099999999999 04/04/2013 00:00:00;109,889999999999 05/04/2013 00:00:00;109,199999999999 08/04/2013 00:00:00;109,259999999999 09/04/2013 00:00:00;109,389999999999 10/04/2013 00:00:00;110,099999999999 11/04/2013 00:00:00;110,339999999999 12/04/2013 00:00:00;110,089999999999 15/04/2013 00:00:00;109,689999999999 16/04/2013 00:00:00;109,299999999999 17/04/2013 00:00:00;109,079999999999 18/04/2013 00:00:00;108,739999999999 19/04/2013 00:00:00;108,719999999999 22/04/2013 00:00:00;108,899999999999 23/04/2013 00:00:00;109,599999999999 24/04/2013 00:00:00;109,929999999999 25/04/2013 00:00:00;110,179999999999 26/04/2013 00:00:00;110,079999999999 29/04/2013 00:00:00;110,079999999999 30/04/2013 00:00:00;110,059999999999 02/05/2013 00:00:00;110,159999999999 03/05/2013 00:00:00;110,399999999999 06/05/2013 00:00:00;110,459999999999 07/05/2013 00:00:00;110,709999999999 10/05/2013 00:00:00;111,259999999999 13/05/2013 00:00:00;111,339999999999 14/05/2013 00:00:00;111,459999999999 15/05/2013 00:00:00;111,869999999999 16/05/2013 00:00:00;111,859999999999 17/05/2013 00:00:00;112,119999999999 21/05/2013 00:00:00;112,299999999999 22/05/2013 00:00:00;112,589999999999 23/05/2013 00:00:00;111,819999999999 24/05/2013 00:00:00;111,469999999999 27/05/2013 00:00:00;111,589999999999 28/05/2013 00:00:00;111,989999999999 29/05/2013 00:00:00;111,549999999999 30/05/2013 00:00:00;111,319999999999 31/05/2013 00:00:00;111,299999999999 03/06/2013 00:00:00;110,849999999999 04/06/2013 00:00:00;110,879999999999 05/06/2013 00:00:00;110,479999999999 06/06/2013 00:00:00;109,869999999999 07/06/2013 00:00:00;110,019999999999 10/06/2013 00:00:00;110,109999999999 11/06/2013 00:00:00;109,799999999999 12/06/2013 00:00:00;109,539999999999 13/06/2013 00:00:00;109,379999999999 14/06/2013 00:00:00;109,549999999999 17/06/2013 00:00:00;109,759999999999 18/06/2013 00:00:00;109,589999999999 19/06/2013 00:00:00;109,729999999999 20/06/2013 00:00:00;109,089999999999 21/06/2013 00:00:00;108,789999999999 24/06/2013 00:00:00;108,079999999999 25/06/2013 00:00:00;108,289999999999 26/06/2013 00:00:00;108,979999999999 27/06/2013 00:00:00;109,389999999999 28/06/2013 00:00:00;109,529999999999 01/07/2013 00:00:00;109,889999999999 02/07/2013 00:00:00;110,009999999999 03/07/2013 00:00:00;109,719999999999 04/07/2013 00:00:00;110,209999999999 05/07/2013 00:00:00;110,519999999999 08/07/2013 00:00:00;110,669999999999 09/07/2013 00:00:00;111,149999999999 10/07/2013 00:00:00;111,159999999999 11/07/2013 00:00:00;111,179999999999 12/07/2013 00:00:00;111,339999999999 15/07/2013 00:00:00;111,469999999999 16/07/2013 00:00:00;111,219999999999 17/07/2013 00:00:00;111,369999999999 18/07/2013 00:00:00;111,759999999999 19/07/2013 00:00:00;111,829999999999 22/07/2013 00:00:00;111,749999999999 23/07/2013 00:00:00;111,699999999999 24/07/2013 00:00:00;111,869999999999 25/07/2013 00:00:00;111,669999999999 26/07/2013 00:00:00;111,669999999999 29/07/2013 00:00:00;111,669999999999 30/07/2013 00:00:00;111,599999999999 31/07/2013 00:00:00;111,539999999999 01/08/2013 00:00:00;112,159999999998 02/08/2013 00:00:00;112,229999999998 05/08/2013 00:00:00;112,299999999998 06/08/2013 00:00:00;112,099999999998 07/08/2013 00:00:00;111,989999999998 08/08/2013 00:00:00;112,089999999998 09/08/2013 00:00:00;112,309999999998 12/08/2013 00:00:00;112,409999999998 13/08/2013 00:00:00;112,739999999998 14/08/2013 00:00:00;112,889999999998 16/08/2013 00:00:00;112,449999999998 19/08/2013 00:00:00;112,209999999998 20/08/2013 00:00:00;111,679999999998 21/08/2013 00:00:00;111,599999999998 22/08/2013 00:00:00;111,929999999998 23/08/2013 00:00:00;111,999999999998 26/08/2013 00:00:00;111,969999999998 27/08/2013 00:00:00;111,389999999998 28/08/2013 00:00:00;111,199999999998 29/08/2013 00:00:00;111,529999999998 30/08/2013 00:00:00;111,429999999998 02/09/2013 00:00:00;111,769999999998 03/09/2013 00:00:00;111,919999999998 04/09/2013 00:00:00;111,869999999998 05/09/2013 00:00:00;112,169999999998 06/09/2013 00:00:00;112,219999999998 09/09/2013 00:00:00;112,279999999998 10/09/2013 00:00:00;112,819999999998 11/09/2013 00:00:00;112,859999999998 12/09/2013 00:00:00;112,899999999998 13/09/2013 00:00:00;112,899999999998 16/09/2013 00:00:00;113,189999999998 17/09/2013 00:00:00;113,049999999998 18/09/2013 00:00:00;112,969999999998 19/09/2013 00:00:00;113,209999999998 20/09/2013 00:00:00;113,189999999998 23/09/2013 00:00:00;112,979999999998 24/09/2013 00:00:00;113,009999999998 25/09/2013 00:00:00;112,889999999998 26/09/2013 00:00:00;113,019999999998 27/09/2013 00:00:00;112,779999999998 30/09/2013 00:00:00;112,569999999998 01/10/2013 00:00:00;112,809999999998 02/10/2013 00:00:00;112,589999999998 03/10/2013 00:00:00;112,269999999998 04/10/2013 00:00:00;112,379999999998 07/10/2013 00:00:00;112,159999999998 08/10/2013 00:00:00;111,939999999998 09/10/2013 00:00:00;111,929999999998 10/10/2013 00:00:00;112,369999999998 11/10/2013 00:00:00;112,599999999998 14/10/2013 00:00:00;112,689999999998 15/10/2013 00:00:00;113,059999999998 16/10/2013 00:00:00;113,139999999998 17/10/2013 00:00:00;112,989999999998 18/10/2013 00:00:00;113,209999999998 21/10/2013 00:00:00;113,419999999998 22/10/2013 00:00:00;113,399999999998 23/10/2013 00:00:00;113,139999999998 24/10/2013 00:00:00;113,279999999998 25/10/2013 00:00:00;113,139999999998 28/10/2013 00:00:00;113,039999999998 29/10/2013 00:00:00;113,309999999998 30/10/2013 00:00:00;113,379999999998 31/10/2013 00:00:00;113,809999999998 04/11/2013 00:00:00;113,989999999998 05/11/2013 00:00:00;113,869999999998 06/11/2013 00:00:00;113,999999999998 07/11/2013 00:00:00;114,199999999998 08/11/2013 00:00:00;114,189999999998 12/11/2013 00:00:00;114,009999999998 13/11/2013 00:00:00;113,739999999998 14/11/2013 00:00:00;114,139999999998 15/11/2013 00:00:00;114,279999999998 18/11/2013 00:00:00;114,479999999998 19/11/2013 00:00:00;114,099999999998 20/11/2013 00:00:00;114,259999999998 21/11/2013 00:00:00;114,199999999998 22/11/2013 00:00:00;114,059999999998 25/11/2013 00:00:00;114,309999999998 26/11/2013 00:00:00;114,089999999998 27/11/2013 00:00:00;114,169999999998 28/11/2013 00:00:00;114,359999999998 29/11/2013 00:00:00;114,339999999998 02/12/2013 00:00:00;114,269999999998 03/12/2013 00:00:00;113,479999999998 04/12/2013 00:00:00;113,089999999998 05/12/2013 00:00:00;112,399999999998 06/12/2013 00:00:00;112,619999999998 09/12/2013 00:00:00;112,759999999998 10/12/2013 00:00:00;112,649999999998 11/12/2013 00:00:00;112,339999999998 12/12/2013 00:00:00;111,989999999998 13/12/2013 00:00:00;111,879999999998 16/12/2013 00:00:00;112,269999999998 17/12/2013 00:00:00;112,069999999998 18/12/2013 00:00:00;112,339999999998 19/12/2013 00:00:00;113,169999999998 20/12/2013 00:00:00;113,469999999998 23/12/2013 00:00:00;113,669999999998 24/12/2013 00:00:00;113,779999999998 27/12/2013 00:00:00;114,119999999998 30/12/2013 00:00:00;114,149999999998 31/12/2013 00:00:00;114,299999999998 02/01/2014 00:00:00;114,399999999998 03/01/2014 00:00:00;114,639999999998 06/01/2014 00:00:00;114,569999999998 07/01/2014 00:00:00;115,139999999998 08/01/2014 00:00:00;115,379999999998 09/01/2014 00:00:00;115,339999999998 10/01/2014 00:00:00;115,299999999998 13/01/2014 00:00:00;115,459999999998 14/01/2014 00:00:00;115,459999999998 15/01/2014 00:00:00;116,229999999998 16/01/2014 00:00:00;116,129999999998 17/01/2014 00:00:00;116,489999999998 20/01/2014 00:00:00;116,449999999998 21/01/2014 00:00:00;116,329999999998 22/01/2014 00:00:00;116,339999999998 23/01/2014 00:00:00;115,649999999998 24/01/2014 00:00:00;114,519999999998 27/01/2014 00:00:00;113,839999999998 28/01/2014 00:00:00;114,189999999998 29/01/2014 00:00:00;114,169999999998 30/01/2014 00:00:00;114,439999999998 31/01/2014 00:00:00;114,409999999998 03/02/2014 00:00:00;113,449999999998 04/02/2014 00:00:00;113,219999999998 05/02/2014 00:00:00;113,279999999998 06/02/2014 00:00:00;113,769999999998 07/02/2014 00:00:00;114,379999999998 10/02/2014 00:00:00;114,489999999998 11/02/2014 00:00:00;115,029999999998 12/02/2014 00:00:00;115,539999999998 13/02/2014 00:00:00;115,359999999998 14/02/2014 00:00:00;115,609999999998 17/02/2014 00:00:00;115,859999999998 18/02/2014 00:00:00;115,939999999998 19/02/2014 00:00:00;115,829999999998 20/02/2014 00:00:00;115,779999999998 21/02/2014 00:00:00;116,029999999998 24/02/2014 00:00:00;116,279999999998 25/02/2014 00:00:00;116,309999999998 26/02/2014 00:00:00;116,339999999998 27/02/2014 00:00:00;116,299999999998 28/02/2014 00:00:00;116,159999999998 03/03/2014 00:00:00;115,459999999998 04/03/2014 00:00:00;116,369999999998 05/03/2014 00:00:00;116,679999999998 06/03/2014 00:00:00;116,529999999998 07/03/2014 00:00:00;116,309999999998 10/03/2014 00:00:00;116,069999999998 11/03/2014 00:00:00;115,819999999998 12/03/2014 00:00:00;115,309999999998 13/03/2014 00:00:00;114,799999999998 14/03/2014 00:00:00;114,139999999998 17/03/2014 00:00:00;114,579999999998 18/03/2014 00:00:00;115,029999999998 19/03/2014 00:00:00;115,189999999998 20/03/2014 00:00:00;115,249999999998 21/03/2014 00:00:00;115,269999999998 24/03/2014 00:00:00;114,809999999998 25/03/2014 00:00:00;115,019999999998 26/03/2014 00:00:00;115,479999999998 27/03/2014 00:00:00;115,769999999998 28/03/2014 00:00:00;116,059999999998 31/03/2014 00:00:00;116,239999999998 01/04/2014 00:00:00;116,479999999998 02/04/2014 00:00:00;116,869999999998 03/04/2014 00:00:00;117,109999999998 04/04/2014 00:00:00;117,369999999998 07/04/2014 00:00:00;116,709999999998 08/04/2014 00:00:00;116,259999999998 09/04/2014 00:00:00;116,139999999998 10/04/2014 00:00:00;115,859999999998 11/04/2014 00:00:00;115,209999999998 14/04/2014 00:00:00;115,239999999998 15/04/2014 00:00:00;115,009999999998 16/04/2014 00:00:00;115,569999999997 17/04/2014 00:00:00;115,829999999997 22/04/2014 00:00:00;116,459999999997 23/04/2014 00:00:00;116,379999999997 24/04/2014 00:00:00;116,399999999997 25/04/2014 00:00:00;115,999999999997 28/04/2014 00:00:00;115,809999999997 29/04/2014 00:00:00;116,229999999997 30/04/2014 00:00:00;116,249999999997 02/05/2014 00:00:00;116,509999999997 05/05/2014 00:00:00;116,439999999997 06/05/2014 00:00:00;116,199999999997 07/05/2014 00:00:00;116,099999999997 09/05/2014 00:00:00;116,669999999997 12/05/2014 00:00:00;117,069999999997 13/05/2014 00:00:00;117,469999999997 14/05/2014 00:00:00;117,429999999997 15/05/2014 00:00:00;116,689999999997 16/05/2014 00:00:00;116,569999999997 19/05/2014 00:00:00;116,479999999997 20/05/2014 00:00:00;116,309999999997 21/05/2014 00:00:00;116,619999999997 22/05/2014 00:00:00;117,009999999997 23/05/2014 00:00:00;117,389999999997 26/05/2014 00:00:00;117,779999999997 27/05/2014 00:00:00;117,919999999997 28/05/2014 00:00:00;118,189999999997 30/05/2014 00:00:00;118,259999999997 02/06/2014 00:00:00;118,519999999997 03/06/2014 00:00:00;118,409999999997 04/06/2014 00:00:00;118,389999999997 05/06/2014 00:00:00;118,739999999997 06/06/2014 00:00:00;119,219999999997 10/06/2014 00:00:00;119,559999999997 11/06/2014 00:00:00;119,459999999997 12/06/2014 00:00:00;119,309999999997 13/06/2014 00:00:00;119,309999999997 16/06/2014 00:00:00;118,909999999997 17/06/2014 00:00:00;118,949999999997 18/06/2014 00:00:00;119,089999999997 19/06/2014 00:00:00;119,359999999997 20/06/2014 00:00:00;119,459999999997 23/06/2014 00:00:00;119,319999999997 24/06/2014 00:00:00;119,239999999997 25/06/2014 00:00:00;118,879999999997 26/06/2014 00:00:00;118,859999999997 27/06/2014 00:00:00;118,729999999997 30/06/2014 00:00:00;118,639999999997 01/07/2014 00:00:00;119,049999999997 02/07/2014 00:00:00;119,199999999997 03/07/2014 00:00:00;119,559999999997 04/07/2014 00:00:00;119,689999999997 07/07/2014 00:00:00;119,329999999997 08/07/2014 00:00:00;118,859999999997 09/07/2014 00:00:00;118,569999999997 10/07/2014 00:00:00;118,249999999997 11/07/2014 00:00:00;118,269999999997 15/07/2014 00:00:00;118,679999999997 16/07/2014 00:00:00;119,219999999997 17/07/2014 00:00:00;118,959999999997 18/07/2014 00:00:00;118,989999999997 21/07/2014 00:00:00;118,829999999997 22/07/2014 00:00:00;119,339999999997 23/07/2014 00:00:00;119,529999999997 24/07/2014 00:00:00;119,639999999997 25/07/2014 00:00:00;119,529999999997 28/07/2014 00:00:00;119,439999999997 29/07/2014 00:00:00;119,519999999997 30/07/2014 00:00:00;119,359999999997 31/07/2014 00:00:00;118,709999999997 01/08/2014 00:00:00;118,069999999997 04/08/2014 00:00:00;118,029999999997 05/08/2014 00:00:00;117,929999999997 06/08/2014 00:00:00;117,629999999997 07/08/2014 00:00:00;117,319999999997 08/08/2014 00:00:00;117,019999999997 11/08/2014 00:00:00;117,469999999997 12/08/2014 00:00:00;117,619999999997 13/08/2014 00:00:00;117,789999999997 14/08/2014 00:00:00;117,969999999997 18/08/2014 00:00:00;118,359999999997 19/08/2014 00:00:00;118,789999999997 20/08/2014 00:00:00;118,969999999997 21/08/2014 00:00:00;119,189999999997 22/08/2014 00:00:00;119,269999999997 25/08/2014 00:00:00;119,839999999997 26/08/2014 00:00:00;120,189999999997 27/08/2014 00:00:00;120,289999999997 28/08/2014 00:00:00;120,069999999997 29/08/2014 00:00:00;120,149999999997 01/09/2014 00:00:00;120,229999999997 02/09/2014 00:00:00;120,229999999997 03/09/2014 00:00:00;120,319999999997 04/09/2014 00:00:00;121,369999999997 05/09/2014 00:00:00;121,299999999997 08/09/2014 00:00:00;121,289999999997 09/09/2014 00:00:00;120,939999999997 10/09/2014 00:00:00;120,849999999997 11/09/2014 00:00:00;120,739999999997 12/09/2014 00:00:00;120,449999999997 15/09/2014 00:00:00;120,289999999997 16/09/2014 00:00:00;120,289999999997 17/09/2014 00:00:00;120,469999999997 18/09/2014 00:00:00;120,699999999997 19/09/2014 00:00:00;121,169999999997 22/09/2014 00:00:00;120,889999999997 23/09/2014 00:00:00;120,479999999997 24/09/2014 00:00:00;120,729999999997 25/09/2014 00:00:00;120,889999999997 26/09/2014 00:00:00;120,939999999997 29/09/2014 00:00:00;120,839999999997 30/09/2014 00:00:00;121,149999999997 01/10/2014 00:00:00;120,939999999997 02/10/2014 00:00:00;120,049999999997 03/10/2014 00:00:00;120,739999999997 06/10/2014 00:00:00;120,829999999997 07/10/2014 00:00:00;120,399999999997 08/10/2014 00:00:00;119,699999999997 09/10/2014 00:00:00;119,749999999997 10/10/2014 00:00:00;119,349999999997 13/10/2014 00:00:00;118,729999999997 14/10/2014 00:00:00;118,559999999997 15/10/2014 00:00:00;117,759999999997 16/10/2014 00:00:00;117,029999999997 17/10/2014 00:00:00;117,489999999997 20/10/2014 00:00:00;117,919999999997 21/10/2014 00:00:00;118,569999999997 22/10/2014 00:00:00;119,369999999997 23/10/2014 00:00:00;119,519999999997 24/10/2014 00:00:00;119,679999999997 27/10/2014 00:00:00;119,419999999997 28/10/2014 00:00:00;119,639999999997 29/10/2014 00:00:00;119,979999999997 30/10/2014 00:00:00;120,529999999997 31/10/2014 00:00:00;122,209999999997 03/11/2014 00:00:00;122,289999999997 04/11/2014 00:00:00;121,529999999997 05/11/2014 00:00:00;121,739999999997 06/11/2014 00:00:00;121,969999999997 07/11/2014 00:00:00;122,109999999997 10/11/2014 00:00:00;122,159999999997 12/11/2014 00:00:00;122,179999999997 13/11/2014 00:00:00;122,029999999997 14/11/2014 00:00:00;121,959999999997 17/11/2014 00:00:00;121,869999999997 18/11/2014 00:00:00;121,949999999997 19/11/2014 00:00:00;121,939999999996 20/11/2014 00:00:00;122,079999999996 21/11/2014 00:00:00;123,319999999996 24/11/2014 00:00:00;123,589999999996 25/11/2014 00:00:00;123,649999999996 26/11/2014 00:00:00;123,649999999996 27/11/2014 00:00:00;123,849999999996 28/11/2014 00:00:00;124,039999999996 01/12/2014 00:00:00;123,579999999996 02/12/2014 00:00:00;123,889999999996 03/12/2014 00:00:00;124,569999999996 04/12/2014 00:00:00;124,149999999996 05/12/2014 00:00:00;124,449999999996 08/12/2014 00:00:00;124,629999999996 09/12/2014 00:00:00;123,499999999996 10/12/2014 00:00:00;123,109999999996 11/12/2014 00:00:00;123,059999999996 12/12/2014 00:00:00;122,229999999996 15/12/2014 00:00:00;121,489999999996 16/12/2014 00:00:00;121,159999999996 17/12/2014 00:00:00;121,299999999996 18/12/2014 00:00:00;122,469999999996 19/12/2014 00:00:00;123,319999999996 22/12/2014 00:00:00;123,469999999996 23/12/2014 00:00:00;123,819999999996 24/12/2014 00:00:00;123,809999999996 29/12/2014 00:00:00;124,009999999996 30/12/2014 00:00:00;123,919999999996 31/12/2014 00:00:00;123,929999999996 02/01/2015 00:00:00;124,229999999996 05/01/2015 00:00:00;123,809999999996 06/01/2015 00:00:00;123,429999999996 07/01/2015 00:00:00;123,499999999996 08/01/2015 00:00:00;124,159999999996 09/01/2015 00:00:00;124,059999999996 12/01/2015 00:00:00;123,959999999996 13/01/2015 00:00:00;124,269999999996 14/01/2015 00:00:00;124,049999999996 15/01/2015 00:00:00;124,379999999996 16/01/2015 00:00:00;125,179999999996 19/01/2015 00:00:00;125,349999999996 20/01/2015 00:00:00;125,619999999996 21/01/2015 00:00:00;125,539999999996 22/01/2015 00:00:00;127,179999999996 23/01/2015 00:00:00;129,349999999996 26/01/2015 00:00:00;129,779999999996 27/01/2015 00:00:00;129,099999999996 28/01/2015 00:00:00;128,779999999996 29/01/2015 00:00:00;128,379999999996 30/01/2015 00:00:00;128,809999999996 02/02/2015 00:00:00;128,789999999996 03/02/2015 00:00:00;128,959999999996 04/02/2015 00:00:00;129,459999999996 05/02/2015 00:00:00;129,779999999996 06/02/2015 00:00:00;129,859999999996 09/02/2015 00:00:00;129,409999999996 10/02/2015 00:00:00;129,399999999996 11/02/2015 00:00:00;129,479999999996 12/02/2015 00:00:00;129,769999999996 13/02/2015 00:00:00;130,479999999996 16/02/2015 00:00:00;130,459999999996 17/02/2015 00:00:00;130,359999999996 18/02/2015 00:00:00;130,829999999996 19/02/2015 00:00:00;131,129999999996 20/02/2015 00:00:00;131,519999999996 23/02/2015 00:00:00;131,849999999996 24/02/2015 00:00:00;132,349999999996 25/02/2015 00:00:00;132,449999999996 26/02/2015 00:00:00;133,449999999996 27/02/2015 00:00:00;133,919999999996 02/03/2015 00:00:00;133,719999999996 04/03/2015 00:00:00;133,459999999996 05/03/2015 00:00:00;134,389999999996 06/03/2015 00:00:00;134,899999999996 09/03/2015 00:00:00;135,099999999996 10/03/2015 00:00:00;135,549999999996 11/03/2015 00:00:00;136,929999999995 12/03/2015 00:00:00;137,379999999995 13/03/2015 00:00:00;137,389999999995 16/03/2015 00:00:00;138,079999999995 17/03/2015 00:00:00;137,359999999995 18/03/2015 00:00:00;137,509999999995 19/03/2015 00:00:00;137,649999999995 20/03/2015 00:00:00;138,149999999995 23/03/2015 00:00:00;137,239999999995 24/03/2015 00:00:00;136,879999999995 25/03/2015 00:00:00;136,259999999995 26/03/2015 00:00:00;135,759999999995 27/03/2015 00:00:00;135,789999999995 30/03/2015 00:00:00;136,399999999995 31/03/2015 00:00:00;136,839999999995 01/04/2015 00:00:00;136,629999999995 02/04/2015 00:00:00;136,289999999995 07/04/2015 00:00:00;136,879999999995 08/04/2015 00:00:00;137,119999999995 09/04/2015 00:00:00;137,579999999995 10/04/2015 00:00:00;138,639999999995 13/04/2015 00:00:00;138,739999999995 14/04/2015 00:00:00;138,509999999995 15/04/2015 00:00:00;138,869999999995 16/04/2015 00:00:00;138,519999999995 17/04/2015 00:00:00;137,749999999995 20/04/2015 00:00:00;137,679999999995 21/04/2015 00:00:00;138,039999999995 22/04/2015 00:00:00;137,999999999995 23/04/2015 00:00:00;138,039999999995 24/04/2015 00:00:00;137,929999999995 27/04/2015 00:00:00;137,979999999995 28/04/2015 00:00:00;137,689999999995 29/04/2015 00:00:00;136,779999999995 30/04/2015 00:00:00;135,879999999995 04/05/2015 00:00:00;135,819999999995 05/05/2015 00:00:00;135,509999999995 06/05/2015 00:00:00;134,679999999995 07/05/2015 00:00:00;134,329999999995 11/05/2015 00:00:00;135,169999999995 12/05/2015 00:00:00;135,019999999995 13/05/2015 00:00:00;134,939999999995 15/05/2015 00:00:00;135,089999999995 18/05/2015 00:00:00;134,709999999995 19/05/2015 00:00:00;135,709999999995 20/05/2015 00:00:00;136,069999999995 21/05/2015 00:00:00;136,129999999995 22/05/2015 00:00:00;136,289999999995 26/05/2015 00:00:00;136,679999999995 27/05/2015 00:00:00;137,069999999995 28/05/2015 00:00:00;136,659999999995 29/05/2015 00:00:00;136,189999999995 01/06/2015 00:00:00;136,209999999995 02/06/2015 00:00:00;135,609999999995 03/06/2015 00:00:00;135,209999999995 04/06/2015 00:00:00;134,469999999995 05/06/2015 00:00:00;134,349999999995 08/06/2015 00:00:00;134,349999999995 09/06/2015 00:00:00;133,739999999995 10/06/2015 00:00:00;133,979999999995 11/06/2015 00:00:00;134,359999999995 12/06/2015 00:00:00;134,109999999995 15/06/2015 00:00:00;133,359999999995 16/06/2015 00:00:00;133,119999999995 17/06/2015 00:00:00;132,909999999995 18/06/2015 00:00:00;132,699999999995 19/06/2015 00:00:00;133,139999999995 22/06/2015 00:00:00;133,419999999995 23/06/2015 00:00:00;134,279999999995 24/06/2015 00:00:00;134,249999999995 25/06/2015 00:00:00;134,219999999995 26/06/2015 00:00:00;134,089999999995 29/06/2015 00:00:00;133,039999999995 30/06/2015 00:00:00;132,459999999995 01/07/2015 00:00:00;132,789999999995 02/07/2015 00:00:00;133,059999999995 03/07/2015 00:00:00;132,989999999995 06/07/2015 00:00:00;132,549999999995 07/07/2015 00:00:00;132,069999999995 08/07/2015 00:00:00;131,599999999995 09/07/2015 00:00:00;131,979999999995 10/07/2015 00:00:00;132,379999999995 13/07/2015 00:00:00;133,599999999995 15/07/2015 00:00:00;134,279999999995 16/07/2015 00:00:00;135,289999999995 17/07/2015 00:00:00;135,589999999995 20/07/2015 00:00:00;135,829999999995 21/07/2015 00:00:00;135,289999999995 22/07/2015 00:00:00;134,839999999995 23/07/2015 00:00:00;134,629999999995 24/07/2015 00:00:00;134,159999999995 27/07/2015 00:00:00;132,809999999995 28/07/2015 00:00:00;132,989999999995 29/07/2015 00:00:00;133,309999999995 30/07/2015 00:00:00;133,809999999995 31/07/2015 00:00:00;133,969999999995 03/08/2015 00:00:00;134,059999999995 04/08/2015 00:00:00;133,749999999995 05/08/2015 00:00:00;134,529999999995 06/08/2015 00:00:00;134,249999999995 07/08/2015 00:00:00;133,639999999995 10/08/2015 00:00:00;133,959999999995 11/08/2015 00:00:00;132,869999999995 12/08/2015 00:00:00;131,449999999995 13/08/2015 00:00:00;131,809999999995 14/08/2015 00:00:00;131,599999999995 17/08/2015 00:00:00;131,769999999995 18/08/2015 00:00:00;131,619999999995 19/08/2015 00:00:00;131,149999999995 20/08/2015 00:00:00;130,259999999995 21/08/2015 00:00:00;128,699999999995 24/08/2015 00:00:00;126,249999999995 25/08/2015 00:00:00;127,309999999995 26/08/2015 00:00:00;126,539999999995 27/08/2015 00:00:00;128,609999999995 28/08/2015 00:00:00;128,919999999995 31/08/2015 00:00:00;128,879999999995 01/09/2015 00:00:00;127,599999999995 02/09/2015 00:00:00;127,039999999995 03/09/2015 00:00:00;128,439999999995 04/09/2015 00:00:00;127,239999999995 07/09/2015 00:00:00;127,089999999995 08/09/2015 00:00:00;127,709999999995 09/09/2015 00:00:00;128,619999999995 10/09/2015 00:00:00;127,599999999995 11/09/2015 00:00:00;126,819999999995 14/09/2015 00:00:00;126,519999999995 15/09/2015 00:00:00;126,769999999995 16/09/2015 00:00:00;127,669999999995 17/09/2015 00:00:00;127,389999999995 18/09/2015 00:00:00;125,959999999995 21/09/2015 00:00:00;126,449999999995 22/09/2015 00:00:00;125,429999999995 23/09/2015 00:00:00;125,239999999995 24/09/2015 00:00:00;123,999999999995 25/09/2015 00:00:00;124,989999999995 28/09/2015 00:00:00;124,069999999995 29/09/2015 00:00:00;123,229999999995 30/09/2015 00:00:00;124,199999999995 01/10/2015 00:00:00;124,689999999995 02/10/2015 00:00:00;124,739999999995 05/10/2015 00:00:00;126,479999999995 06/10/2015 00:00:00;127,019999999995 07/10/2015 00:00:00;127,579999999995 08/10/2015 00:00:00;127,579999999995 09/10/2015 00:00:00;127,869999999995 12/10/2015 00:00:00;127,669999999995 13/10/2015 00:00:00;127,179999999995 14/10/2015 00:00:00;126,799999999995 15/10/2015 00:00:00;126,899999999995 16/10/2015 00:00:00;127,539999999995 19/10/2015 00:00:00;127,519999999995 20/10/2015 00:00:00;127,289999999995 21/10/2015 00:00:00;127,139999999995 22/10/2015 00:00:00;128,359999999995 23/10/2015 00:00:00;130,079999999995 26/10/2015 00:00:00;130,129999999995 27/10/2015 00:00:00;129,629999999995 28/10/2015 00:00:00;129,589999999995 29/10/2015 00:00:00;129,729999999995 30/10/2015 00:00:00;129,609999999995 02/11/2015 00:00:00;129,809999999995 03/11/2015 00:00:00;130,279999999995 04/11/2015 00:00:00;130,469999999995 05/11/2015 00:00:00;130,369999999995 06/11/2015 00:00:00;130,039999999995 09/11/2015 00:00:00;129,819999999995 10/11/2015 00:00:00;129,899999999995 12/11/2015 00:00:00;129,719999999995 13/11/2015 00:00:00;129,229999999995 16/11/2015 00:00:00;128,759999999995 17/11/2015 00:00:00;129,579999999995 18/11/2015 00:00:00;129,619999999995 19/11/2015 00:00:00;130,199999999995 20/11/2015 00:00:00;130,209999999995 23/11/2015 00:00:00;130,199999999995 24/11/2015 00:00:00;129,769999999995 25/11/2015 00:00:00;130,059999999995 26/11/2015 00:00:00;130,239999999995 27/11/2015 00:00:00;130,049999999995 30/11/2015 00:00:00;130,079999999995 01/12/2015 00:00:00;130,119999999995 02/12/2015 00:00:00;129,919999999995 03/12/2015 00:00:00;128,119999999995 04/12/2015 00:00:00;126,729999999995 07/12/2015 00:00:00;126,859999999995 08/12/2015 00:00:00;126,039999999995 09/12/2015 00:00:00;125,849999999995 10/12/2015 00:00:00;125,419999999995 11/12/2015 00:00:00;124,239999999995 14/12/2015 00:00:00;122,949999999995 15/12/2015 00:00:00;123,659999999995 16/12/2015 00:00:00;123,949999999995 17/12/2015 00:00:00;124,309999999995 18/12/2015 00:00:00;124,399999999995 21/12/2015 00:00:00;123,889999999995 22/12/2015 00:00:00;123,549999999995 23/12/2015 00:00:00;123,959999999995 24/12/2015 00:00:00;124,089999999995 28/12/2015 00:00:00;123,899999999995 29/12/2015 00:00:00;124,039999999995 30/12/2015 00:00:00;123,939999999995 31/12/2015 00:00:00;123,829999999995 04/01/2016 00:00:00;123,109999999995 05/01/2016 00:00:00;123,359999999995 06/01/2016 00:00:00;122,859999999995 07/01/2016 00:00:00;121,899999999995 08/01/2016 00:00:00;121,369999999995 11/01/2016 00:00:00;120,429999999995 12/01/2016 00:00:00;120,459999999995 13/01/2016 00:00:00;120,809999999995 14/01/2016 00:00:00;119,829999999995 15/01/2016 00:00:00;118,219999999995 18/01/2016 00:00:00;117,889999999995 19/01/2016 00:00:00;118,329999999995 20/01/2016 00:00:00;116,509999999995 21/01/2016 00:00:00;116,579999999995 22/01/2016 00:00:00;118,189999999995 25/01/2016 00:00:00;117,969999999995 26/01/2016 00:00:00;117,659999999995 27/01/2016 00:00:00;118,039999999995 28/01/2016 00:00:00;117,579999999995 29/01/2016 00:00:00;118,969999999995 01/02/2016 00:00:00;118,879999999995 02/02/2016 00:00:00;118,169999999995 03/02/2016 00:00:00;117,299999999995 04/02/2016 00:00:00;117,389999999995 05/02/2016 00:00:00;116,849999999995 08/02/2016 00:00:00;116,449999999995 09/02/2016 00:00:00;114,649999999995 10/02/2016 00:00:00;114,959999999995 11/02/2016 00:00:00;113,779999999995 12/02/2016 00:00:00;114,429999999995 15/02/2016 00:00:00;116,259999999995 16/02/2016 00:00:00;116,059999999995 17/02/2016 00:00:00;117,449999999995 18/02/2016 00:00:00;117,739999999995 19/02/2016 00:00:00;117,229999999995 22/02/2016 00:00:00;118,279999999995 23/02/2016 00:00:00;117,759999999995 24/02/2016 00:00:00;117,049999999995 25/02/2016 00:00:00;117,319999999995 26/02/2016 00:00:00;117,889999999995 29/02/2016 00:00:00;118,319999999995 01/03/2016 00:00:00;119,239999999995 02/03/2016 00:00:00;120,319999999995 03/03/2016 00:00:00;120,519999999995 04/03/2016 00:00:00;121,129999999995 07/03/2016 00:00:00;121,059999999995 08/03/2016 00:00:00;120,379999999995 09/03/2016 00:00:00;120,749999999995 10/03/2016 00:00:00;120,539999999995 11/03/2016 00:00:00;121,159999999994 14/03/2016 00:00:00;121,469999999994 15/03/2016 00:00:00;120,969999999994 16/03/2016 00:00:00;121,199999999994 17/03/2016 00:00:00;121,229999999994 18/03/2016 00:00:00;121,659999999994 21/03/2016 00:00:00;121,789999999994 22/03/2016 00:00:00;121,969999999994 23/03/2016 00:00:00;121,399999999994 24/03/2016 00:00:00;120,629999999994 29/03/2016 00:00:00;120,719999999994 30/03/2016 00:00:00;121,459999999994 31/03/2016 00:00:00;120,999999999994 01/04/2016 00:00:00;120,279999999994 04/04/2016 00:00:00;120,379999999994 05/04/2016 00:00:00;119,349999999994 06/04/2016 00:00:00;119,409999999994 07/04/2016 00:00:00;118,889999999995 08/04/2016 00:00:00;119,409999999994 11/04/2016 00:00:00;119,589999999994 12/04/2016 00:00:00;119,829999999994 13/04/2016 00:00:00;121,029999999994 14/04/2016 00:00:00;121,529999999994 15/04/2016 00:00:00;121,209999999994 18/04/2016 00:00:00;121,279999999994 19/04/2016 00:00:00;121,939999999994 20/04/2016 00:00:00;122,119999999994 21/04/2016 00:00:00;122,349999999994 22/04/2016 00:00:00;122,329999999994 25/04/2016 00:00:00;121,769999999994 26/04/2016 00:00:00;122,139999999994 27/04/2016 00:00:00;122,149999999994 28/04/2016 00:00:00;122,129999999994 29/04/2016 00:00:00;121,729999999994 02/05/2016 00:00:00;121,419999999994 03/05/2016 00:00:00;120,539999999994 04/05/2016 00:00:00;120,569999999994 06/05/2016 00:00:00;120,169999999994 09/05/2016 00:00:00;119,829999999994 10/05/2016 00:00:00;119,999999999994 11/05/2016 00:00:00;120,009999999994 12/05/2016 00:00:00;119,919999999994 13/05/2016 00:00:00;120,139999999994 17/05/2016 00:00:00;120,009999999994 18/05/2016 00:00:00;120,109999999994 19/05/2016 00:00:00;119,649999999994 20/05/2016 00:00:00;120,139999999994 23/05/2016 00:00:00;120,059999999994 24/05/2016 00:00:00;120,809999999994 25/05/2016 00:00:00;121,979999999994 26/05/2016 00:00:00;122,069999999994 27/05/2016 00:00:00;121,989999999994 30/05/2016 00:00:00;122,099999999994 31/05/2016 00:00:00;121,759999999994 01/06/2016 00:00:00;121,499999999994 02/06/2016 00:00:00;121,519999999994 03/06/2016 00:00:00;121,839999999994 06/06/2016 00:00:00;121,529999999994 07/06/2016 00:00:00;121,939999999994 08/06/2016 00:00:00;121,819999999994 09/06/2016 00:00:00;121,459999999994 10/06/2016 00:00:00;120,909999999994 13/06/2016 00:00:00;120,459999999994 14/06/2016 00:00:00;119,729999999994 15/06/2016 00:00:00;119,939999999994 16/06/2016 00:00:00;119,739999999994 17/06/2016 00:00:00;119,799999999994 20/06/2016 00:00:00;120,829999999994 21/06/2016 00:00:00;121,209999999994 22/06/2016 00:00:00;121,719999999994 23/06/2016 00:00:00;122,049999999994 24/06/2016 00:00:00;120,489999999994 27/06/2016 00:00:00;119,009999999994 28/06/2016 00:00:00;119,569999999994 29/06/2016 00:00:00;120,809999999994 30/06/2016 00:00:00;120,899999999994 01/07/2016 00:00:00;121,299999999994 04/07/2016 00:00:00;121,269999999994 05/07/2016 00:00:00;120,419999999994 06/07/2016 00:00:00;119,959999999994 07/07/2016 00:00:00;119,979999999994 08/07/2016 00:00:00;120,729999999994 11/07/2016 00:00:00;121,689999999994 12/07/2016 00:00:00;123,079999999994 13/07/2016 00:00:00;122,889999999994 15/07/2016 00:00:00;123,719999999994 18/07/2016 00:00:00;123,859999999994 19/07/2016 00:00:00;123,359999999994 20/07/2016 00:00:00;123,699999999994 21/07/2016 00:00:00;123,599999999994 22/07/2016 00:00:00;123,479999999994 25/07/2016 00:00:00;123,339999999994 26/07/2016 00:00:00;123,289999999994 27/07/2016 00:00:00;123,519999999994 28/07/2016 00:00:00;123,099999999994 29/07/2016 00:00:00;123,289999999994 01/08/2016 00:00:00;122,929999999994 02/08/2016 00:00:00;122,289999999994 03/08/2016 00:00:00;122,109999999994 04/08/2016 00:00:00;122,649999999994 05/08/2016 00:00:00;123,509999999994 08/08/2016 00:00:00;124,299999999994 09/08/2016 00:00:00;124,739999999994 10/08/2016 00:00:00;124,339999999994 11/08/2016 00:00:00;125,089999999994 12/08/2016 00:00:00;125,099999999994 16/08/2016 00:00:00;124,449999999994 17/08/2016 00:00:00;123,909999999994 18/08/2016 00:00:00;123,829999999994 19/08/2016 00:00:00;123,709999999994 22/08/2016 00:00:00;123,649999999994 23/08/2016 00:00:00;123,759999999994 24/08/2016 00:00:00;124,119999999994 25/08/2016 00:00:00;123,889999999994 26/08/2016 00:00:00;124,249999999994 29/08/2016 00:00:00;124,349999999994 30/08/2016 00:00:00;124,559999999994 31/08/2016 00:00:00;124,669999999994 01/09/2016 00:00:00;124,509999999994 02/09/2016 00:00:00;125,129999999994 05/09/2016 00:00:00;125,369999999994 06/09/2016 00:00:00;125,109999999994 07/09/2016 00:00:00;125,099999999994 08/09/2016 00:00:00;125,019999999994 09/09/2016 00:00:00;124,619999999994 12/09/2016 00:00:00;123,789999999994 13/09/2016 00:00:00;123,479999999994 14/09/2016 00:00:00;123,209999999994 15/09/2016 00:00:00;122,909999999994 16/09/2016 00:00:00;122,619999999994 19/09/2016 00:00:00;122,749999999994 20/09/2016 00:00:00;122,639999999994 21/09/2016 00:00:00;123,079999999994 22/09/2016 00:00:00;123,229999999994 23/09/2016 00:00:00;123,199999999994 26/09/2016 00:00:00;122,479999999994 27/09/2016 00:00:00;122,489999999994 28/09/2016 00:00:00;122,579999999994 29/09/2016 00:00:00;122,689999999994 30/09/2016 00:00:00;122,729999999994 03/10/2016 00:00:00;122,539999999994 04/10/2016 00:00:00;122,839999999994 05/10/2016 00:00:00;122,639999999994 06/10/2016 00:00:00;122,669999999994 07/10/2016 00:00:00;122,579999999994 10/10/2016 00:00:00;122,709999999994 11/10/2016 00:00:00;122,599999999994 12/10/2016 00:00:00;122,599999999994 14/10/2016 00:00:00;122,669999999994 17/10/2016 00:00:00;122,689999999994 18/10/2016 00:00:00;123,249999999993 19/10/2016 00:00:00;123,659999999993 20/10/2016 00:00:00;123,699999999993 21/10/2016 00:00:00;123,959999999993 24/10/2016 00:00:00;124,199999999993 25/10/2016 00:00:00;124,219999999993 26/10/2016 00:00:00;123,919999999993 27/10/2016 00:00:00;123,729999999993 28/10/2016 00:00:00;123,739999999993 31/10/2016 00:00:00;123,509999999993 02/11/2016 00:00:00;122,269999999993 03/11/2016 00:00:00;122,159999999994 04/11/2016 00:00:00;121,939999999994 07/11/2016 00:00:00;122,589999999993 08/11/2016 00:00:00;122,789999999993 09/11/2016 00:00:00;122,959999999993 10/11/2016 00:00:00;123,099999999993 14/11/2016 00:00:00;122,849999999993 15/11/2016 00:00:00;122,779999999993 16/11/2016 00:00:00;122,639999999993 17/11/2016 00:00:00;122,609999999993 18/11/2016 00:00:00;122,819999999993 21/11/2016 00:00:00;122,889999999993 22/11/2016 00:00:00;123,219999999993 23/11/2016 00:00:00;122,999999999993 24/11/2016 00:00:00;123,209999999993 25/11/2016 00:00:00;123,069999999993 28/11/2016 00:00:00;122,759999999993 29/11/2016 00:00:00;122,849999999993 30/11/2016 00:00:00;122,979999999993 01/12/2016 00:00:00;123,149999999993 02/12/2016 00:00:00;122,949999999993 05/12/2016 00:00:00;123,139999999993 06/12/2016 00:00:00;123,549999999993 07/12/2016 00:00:00;124,239999999993 08/12/2016 00:00:00;124,259999999993 09/12/2016 00:00:00;124,729999999993 12/12/2016 00:00:00;124,729999999993 13/12/2016 00:00:00;125,169999999993 14/12/2016 00:00:00;124,549999999993 15/12/2016 00:00:00;125,299999999993 16/12/2016 00:00:00;125,089999999993 19/12/2016 00:00:00;124,969999999993 20/12/2016 00:00:00;125,609999999993 21/12/2016 00:00:00;125,389999999993 22/12/2016 00:00:00;125,239999999993 23/12/2016 00:00:00;125,349999999993 27/12/2016 00:00:00;125,389999999993 28/12/2016 00:00:00;125,309999999993 29/12/2016 00:00:00;124,909999999993 30/12/2016 00:00:00;124,779999999993 02/01/2017 00:00:00;125,329999999993 03/01/2017 00:00:00;126,119999999993 04/01/2017 00:00:00;126,229999999993 05/01/2017 00:00:00;126,279999999993 06/01/2017 00:00:00;125,949999999993 09/01/2017 00:00:00;125,789999999993 10/01/2017 00:00:00;125,519999999993 11/01/2017 00:00:00;125,799999999993 12/01/2017 00:00:00;124,889999999993 13/01/2017 00:00:00;125,099999999993 16/01/2017 00:00:00;125,059999999993 17/01/2017 00:00:00;124,589999999993 18/01/2017 00:00:00;124,539999999993 19/01/2017 00:00:00;124,499999999993 20/01/2017 00:00:00;124,719999999993 23/01/2017 00:00:00;124,459999999993 24/01/2017 00:00:00;124,749999999993 25/01/2017 00:00:00;125,789999999993 26/01/2017 00:00:00;125,909999999993 27/01/2017 00:00:00;125,779999999993 30/01/2017 00:00:00;125,049999999993 31/01/2017 00:00:00;124,519999999993 01/02/2017 00:00:00;124,779999999993 02/02/2017 00:00:00;124,749999999993 03/02/2017 00:00:00;125,379999999993 06/02/2017 00:00:00;124,959999999993 07/02/2017 00:00:00;124,759999999993 08/02/2017 00:00:00;124,809999999993 09/02/2017 00:00:00;125,079999999993 10/02/2017 00:00:00;125,429999999993 13/02/2017 00:00:00;126,079999999993 14/02/2017 00:00:00;126,349999999993 15/02/2017 00:00:00;126,819999999993 16/02/2017 00:00:00;126,259999999993 17/02/2017 00:00:00;125,979999999993 20/02/2017 00:00:00;126,209999999993 21/02/2017 00:00:00;126,839999999993 22/02/2017 00:00:00;127,019999999993 23/02/2017 00:00:00;126,749999999993 24/02/2017 00:00:00;126,489999999993 27/02/2017 00:00:00;126,589999999993 28/02/2017 00:00:00;126,519999999993 01/03/2017 00:00:00;127,399999999993 02/03/2017 00:00:00;127,379999999993 03/03/2017 00:00:00;127,069999999993 06/03/2017 00:00:00;126,719999999993 07/03/2017 00:00:00;126,599999999993 08/03/2017 00:00:00;126,499999999993 09/03/2017 00:00:00;126,219999999993 10/03/2017 00:00:00;126,029999999993 13/03/2017 00:00:00;126,039999999993 14/03/2017 00:00:00;125,959999999993 15/03/2017 00:00:00;126,219999999993 16/03/2017 00:00:00;126,109999999993 17/03/2017 00:00:00;126,109999999993 20/03/2017 00:00:00;125,979999999993 21/03/2017 00:00:00;125,169999999993 22/03/2017 00:00:00;124,839999999993 23/03/2017 00:00:00;125,159999999993 24/03/2017 00:00:00;125,179999999993 27/03/2017 00:00:00;124,659999999993 28/03/2017 00:00:00;125,139999999993 29/03/2017 00:00:00;125,699999999993 30/03/2017 00:00:00;125,979999999993 31/03/2017 00:00:00;126,089999999993 03/04/2017 00:00:00;126,059999999993 04/04/2017 00:00:00;126,109999999993 05/04/2017 00:00:00;126,039999999993 06/04/2017 00:00:00;126,049999999993 07/04/2017 00:00:00;126,219999999993 10/04/2017 00:00:00;126,359999999993 11/04/2017 00:00:00;126,169999999993 12/04/2017 00:00:00;126,139999999993 13/04/2017 00:00:00;125,929999999993 18/04/2017 00:00:00;125,609999999993 19/04/2017 00:00:00;125,579999999993 20/04/2017 00:00:00;125,489999999993 21/04/2017 00:00:00;125,869999999993 24/04/2017 00:00:00;125,849999999993 25/04/2017 00:00:00;125,989999999993 26/04/2017 00:00:00;126,299999999993 27/04/2017 00:00:00;126,239999999993 28/04/2017 00:00:00;126,099999999993 02/05/2017 00:00:00;126,309999999993 03/05/2017 00:00:00;126,199999999993 04/05/2017 00:00:00;126,249999999993 05/05/2017 00:00:00;126,379999999993 09/05/2017 00:00:00;126,559999999993 10/05/2017 00:00:00;126,669999999993 11/05/2017 00:00:00;126,539999999993 12/05/2017 00:00:00;126,559999999993 15/05/2017 00:00:00;126,449999999993 16/05/2017 00:00:00;126,269999999993 17/05/2017 00:00:00;125,479999999993 18/05/2017 00:00:00;124,929999999993 19/05/2017 00:00:00;125,189999999993 22/05/2017 00:00:00;125,179999999993 23/05/2017 00:00:00;125,449999999993 24/05/2017 00:00:00;125,709999999993 26/05/2017 00:00:00;125,929999999993 29/05/2017 00:00:00;125,929999999993 30/05/2017 00:00:00;125,939999999993 31/05/2017 00:00:00;125,659999999993 01/06/2017 00:00:00;125,969999999992 02/06/2017 00:00:00;126,359999999992 06/06/2017 00:00:00;126,169999999992 07/06/2017 00:00:00;126,219999999992 08/06/2017 00:00:00;126,339999999992 09/06/2017 00:00:00;126,729999999992 12/06/2017 00:00:00;126,309999999992 13/06/2017 00:00:00;126,489999999992 14/06/2017 00:00:00;126,609999999992 15/06/2017 00:00:00;126,479999999992 16/06/2017 00:00:00;126,439999999992 19/06/2017 00:00:00;126,879999999992 20/06/2017 00:00:00;126,929999999992 21/06/2017 00:00:00;126,669999999992 22/06/2017 00:00:00;126,679999999992 23/06/2017 00:00:00;126,559999999992 26/06/2017 00:00:00;126,719999999992 27/06/2017 00:00:00;126,009999999992 28/06/2017 00:00:00;125,619999999992 29/06/2017 00:00:00;125,009999999992 30/06/2017 00:00:00;124,799999999992 03/07/2017 00:00:00;125,219999999992 04/07/2017 00:00:00;125,179999999992 05/07/2017 00:00:00;125,249999999992 06/07/2017 00:00:00;124,719999999992 07/07/2017 00:00:00;124,439999999992 10/07/2017 00:00:00;124,819999999992 11/07/2017 00:00:00;124,619999999992 12/07/2017 00:00:00;125,109999999992 13/07/2017 00:00:00;125,449999999992 17/07/2017 00:00:00;125,569999999992 18/07/2017 00:00:00;125,059999999992 19/07/2017 00:00:00;125,469999999992 20/07/2017 00:00:00;125,559999999992 21/07/2017 00:00:00;124,919999999992 24/07/2017 00:00:00;124,869999999992 25/07/2017 00:00:00;124,859999999992 26/07/2017 00:00:00;125,169999999992 27/07/2017 00:00:00;125,039999999992 28/07/2017 00:00:00;124,489999999992 31/07/2017 00:00:00;124,469999999992 01/08/2017 00:00:00;124,559999999992 02/08/2017 00:00:00;124,289999999992 03/08/2017 00:00:00;124,229999999992 04/08/2017 00:00:00;124,539999999992 07/08/2017 00:00:00;124,719999999992 08/08/2017 00:00:00;124,819999999992 09/08/2017 00:00:00;124,699999999992 10/08/2017 00:00:00;124,349999999992 11/08/2017 00:00:00;123,779999999992 14/08/2017 00:00:00;124,139999999992 16/08/2017 00:00:00;124,689999999992 17/08/2017 00:00:00;124,379999999992 18/08/2017 00:00:00;123,909999999992 21/08/2017 00:00:00;123,619999999992 22/08/2017 00:00:00;123,939999999992 23/08/2017 00:00:00;123,869999999992 24/08/2017 00:00:00;123,719999999992 25/08/2017 00:00:00;123,689999999992 28/08/2017 00:00:00;123,199999999992 29/08/2017 00:00:00;122,549999999992 30/08/2017 00:00:00;123,229999999992 31/08/2017 00:00:00;123,949999999992 01/09/2017 00:00:00;123,979999999992 04/09/2017 00:00:00;123,799999999992 05/09/2017 00:00:00;123,799999999992 06/09/2017 00:00:00;123,559999999992 07/09/2017 00:00:00;123,569999999992 08/09/2017 00:00:00;123,439999999992 11/09/2017 00:00:00;124,139999999992 12/09/2017 00:00:00;124,499999999992 13/09/2017 00:00:00;124,479999999992 14/09/2017 00:00:00;124,729999999992 15/09/2017 00:00:00;124,319999999992 18/09/2017 00:00:00;124,509999999992 19/09/2017 00:00:00;124,479999999992 20/09/2017 00:00:00;124,229999999992 21/09/2017 00:00:00;124,529999999992 22/09/2017 00:00:00;124,399999999992 25/09/2017 00:00:00;124,829999999992 26/09/2017 00:00:00;125,229999999992 27/09/2017 00:00:00;125,419999999992 28/09/2017 00:00:00;125,409999999992 29/09/2017 00:00:00;125,439999999992 02/10/2017 00:00:00;126,069999999992 03/10/2017 00:00:00;126,189999999992 04/10/2017 00:00:00;126,179999999992 05/10/2017 00:00:00;126,469999999992 06/10/2017 00:00:00;126,409999999992 09/10/2017 00:00:00;126,359999999992 10/10/2017 00:00:00;126,099999999992 11/10/2017 00:00:00;126,089999999992 12/10/2017 00:00:00;126,159999999992 13/10/2017 00:00:00;126,379999999992 16/10/2017 00:00:00;126,589999999992 17/10/2017 00:00:00;126,779999999992 18/10/2017 00:00:00;126,759999999992 19/10/2017 00:00:00;126,289999999992 20/10/2017 00:00:00;126,709999999992 23/10/2017 00:00:00;126,979999999992 24/10/2017 00:00:00;126,819999999992 25/10/2017 00:00:00;126,239999999992 26/10/2017 00:00:00;126,929999999992 27/10/2017 00:00:00;127,869999999992 30/10/2017 00:00:00;127,749999999992 31/10/2017 00:00:00;127,719999999992 02/11/2017 00:00:00;127,789999999992 03/11/2017 00:00:00;128,059999999992 06/11/2017 00:00:00;128,339999999992 07/11/2017 00:00:00;128,359999999992 08/11/2017 00:00:00;128,209999999992 09/11/2017 00:00:00;127,669999999992 10/11/2017 00:00:00;127,289999999992 13/11/2017 00:00:00;127,059999999992 14/11/2017 00:00:00;126,519999999992 15/11/2017 00:00:00;126,009999999992 16/11/2017 00:00:00;126,549999999992 17/11/2017 00:00:00;126,579999999992 20/11/2017 00:00:00;126,799999999992 21/11/2017 00:00:00;127,309999999992 22/11/2017 00:00:00;127,239999999992 23/11/2017 00:00:00;126,969999999992 24/11/2017 00:00:00;126,689999999992 27/11/2017 00:00:00;126,689999999992 28/11/2017 00:00:00;127,119999999992 29/11/2017 00:00:00;127,409999999992 30/11/2017 00:00:00;127,269999999992 01/12/2017 00:00:00;127,219999999992 04/12/2017 00:00:00;127,669999999992 05/12/2017 00:00:00;127,519999999992 06/12/2017 00:00:00;127,409999999992 07/12/2017 00:00:00;127,579999999992 08/12/2017 00:00:00;128,099999999992 11/12/2017 00:00:00;127,979999999992 12/12/2017 00:00:00;128,409999999991 13/12/2017 00:00:00;128,489999999991 14/12/2017 00:00:00;128,159999999992 15/12/2017 00:00:00;128,209999999991 18/12/2017 00:00:00;128,569999999991 19/12/2017 00:00:00;128,329999999991 20/12/2017 00:00:00;127,879999999991 21/12/2017 00:00:00;128,139999999991 22/12/2017 00:00:00;128,209999999991 27/12/2017 00:00:00;128,139999999991 28/12/2017 00:00:00;127,829999999991 29/12/2017 00:00:00;127,539999999991 02/01/2018 00:00:00;127,359999999991 03/01/2018 00:00:00;128,009999999991 04/01/2018 00:00:00;128,429999999991 05/01/2018 00:00:00;128,969999999991 08/01/2018 00:00:00;129,379999999991 09/01/2018 00:00:00;129,779999999991 10/01/2018 00:00:00;129,519999999991 11/01/2018 00:00:00;129,369999999991 12/01/2018 00:00:00;129,419999999991 15/01/2018 00:00:00;128,869999999991 16/01/2018 00:00:00;129,229999999991 17/01/2018 00:00:00;128,979999999991 18/01/2018 00:00:00;129,069999999991 19/01/2018 00:00:00;129,439999999991 22/01/2018 00:00:00;129,609999999991 23/01/2018 00:00:00;129,849999999991 24/01/2018 00:00:00;129,409999999991 25/01/2018 00:00:00;128,689999999991 26/01/2018 00:00:00;129,369999999991 29/01/2018 00:00:00;129,569999999991 30/01/2018 00:00:00;128,509999999991 31/01/2018 00:00:00;128,169999999991 01/02/2018 00:00:00;127,999999999991 02/02/2018 00:00:00;127,039999999991 05/02/2018 00:00:00;125,789999999991 06/02/2018 00:00:00;124,609999999992 07/02/2018 00:00:00;125,649999999991 08/02/2018 00:00:00;124,649999999992 09/02/2018 00:00:00;123,549999999992 12/02/2018 00:00:00;124,339999999992 13/02/2018 00:00:00;123,959999999992 14/02/2018 00:00:00;124,389999999991 15/02/2018 00:00:00;124,859999999991 16/02/2018 00:00:00;125,749999999991 19/02/2018 00:00:00;125,839999999991 20/02/2018 00:00:00;125,989999999991 21/02/2018 00:00:00;126,039999999991 22/02/2018 00:00:00;125,979999999991 23/02/2018 00:00:00;126,319999999991 26/02/2018 00:00:00;126,979999999991 27/02/2018 00:00:00;127,069999999991 28/02/2018 00:00:00;126,779999999991 01/03/2018 00:00:00;126,009999999991 02/03/2018 00:00:00;124,459999999991 05/03/2018 00:00:00;124,949999999991 06/03/2018 00:00:00;125,199999999991 07/03/2018 00:00:00;125,219999999991 08/03/2018 00:00:00;125,939999999991 09/03/2018 00:00:00;126,469999999991 12/03/2018 00:00:00;126,989999999991 13/03/2018 00:00:00;126,379999999991 14/03/2018 00:00:00;126,209999999991 15/03/2018 00:00:00;126,409999999991 16/03/2018 00:00:00;126,649999999991 19/03/2018 00:00:00;125,719999999991 20/03/2018 00:00:00;125,919999999991 21/03/2018 00:00:00;126,109999999991 22/03/2018 00:00:00;124,989999999991 23/03/2018 00:00:00;123,809999999991 26/03/2018 00:00:00;123,209999999991 27/03/2018 00:00:00;124,169999999991 28/03/2018 00:00:00;123,629999999991 29/03/2018 00:00:00;124,309999999991 03/04/2018 00:00:00;123,949999999991 04/04/2018 00:00:00;123,699999999991 05/04/2018 00:00:00;125,299999999991 06/04/2018 00:00:00;124,729999999991 09/04/2018 00:00:00;124,509999999991 10/04/2018 00:00:00;124,879999999991 11/04/2018 00:00:00;124,619999999991 12/04/2018 00:00:00;125,229999999991 13/04/2018 00:00:00;125,239999999991 16/04/2018 00:00:00;125,179999999991 17/04/2018 00:00:00;125,889999999991 18/04/2018 00:00:00;126,129999999991 19/04/2018 00:00:00;125,899999999991 20/04/2018 00:00:00;125,969999999991 23/04/2018 00:00:00;126,119999999991 24/04/2018 00:00:00;126,019999999991 25/04/2018 00:00:00;125,349999999991 26/04/2018 00:00:00;126,269999999991 27/04/2018 00:00:00;126,669999999991 30/04/2018 00:00:00;126,789999999991 02/05/2018 00:00:00;127,029999999991 03/05/2018 00:00:00;126,699999999991 04/05/2018 00:00:00;127,299999999991 07/05/2018 00:00:00;127,839999999991 09/05/2018 00:00:00;128,149999999991 11/05/2018 00:00:00;128,599999999991 14/05/2018 00:00:00;128,509999999991 15/05/2018 00:00:00;128,419999999991 16/05/2018 00:00:00;128,799999999991 17/05/2018 00:00:00;128,989999999991 18/05/2018 00:00:00;128,959999999991 22/05/2018 00:00:00;129,249999999991 23/05/2018 00:00:00;129,149999999991 24/05/2018 00:00:00;128,969999999991 25/05/2018 00:00:00;129,289999999991 28/05/2018 00:00:00;129,329999999991 29/05/2018 00:00:00;129,049999999991 30/05/2018 00:00:00;128,929999999991 31/05/2018 00:00:00;128,729999999991 01/06/2018 00:00:00;129,109999999991 04/06/2018 00:00:00;129,289999999991 05/06/2018 00:00:00;129,479999999991 06/06/2018 00:00:00;129,049999999991 07/06/2018 00:00:00;129,039999999991 08/06/2018 00:00:00;129,159999999991 11/06/2018 00:00:00;129,229999999991 12/06/2018 00:00:00;129,289999999991 13/06/2018 00:00:00;129,489999999991 14/06/2018 00:00:00;130,069999999991 15/06/2018 00:00:00;130,059999999991 18/06/2018 00:00:00;129,899999999991 19/06/2018 00:00:00;129,759999999991 20/06/2018 00:00:00;129,919999999991 21/06/2018 00:00:00;129,589999999991 22/06/2018 00:00:00;129,549999999991 25/06/2018 00:00:00;128,369999999991 26/06/2018 00:00:00;128,279999999991 27/06/2018 00:00:00;128,669999999991 28/06/2018 00:00:00;128,179999999991 29/06/2018 00:00:00;128,389999999991 02/07/2018 00:00:00;128,079999999991 03/07/2018 00:00:00;128,309999999991 04/07/2018 00:00:00;128,239999999991 05/07/2018 00:00:00;128,229999999991 06/07/2018 00:00:00;128,529999999991 09/07/2018 00:00:00;129,129999999991 10/07/2018 00:00:00;129,549999999991 11/07/2018 00:00:00;128,889999999991 12/07/2018 00:00:00;129,419999999991 13/07/2018 00:00:00;129,859999999991 16/07/2018 00:00:00;129,599999999991 17/07/2018 00:00:00;129,749999999991 18/07/2018 00:00:00;130,209999999990 19/07/2018 00:00:00;130,269999999990 20/07/2018 00:00:00;129,859999999990 23/07/2018 00:00:00;129,609999999990 24/07/2018 00:00:00;130,039999999990 25/07/2018 00:00:00;130,189999999990 26/07/2018 00:00:00;130,519999999990 27/07/2018 00:00:00;130,749999999990 30/07/2018 00:00:00;130,049999999990 31/07/2018 00:00:00;130,039999999990 01/08/2018 00:00:00;130,009999999990 02/08/2018 00:00:00;129,859999999990 03/08/2018 00:00:00;130,339999999990 06/08/2018 00:00:00;130,589999999990 07/08/2018 00:00:00;130,779999999990 08/08/2018 00:00:00;130,749999999990 09/08/2018 00:00:00;130,709999999990 10/08/2018 00:00:00;130,679999999990 13/08/2018 00:00:00;130,319999999990 14/08/2018 00:00:00;130,479999999990 16/08/2018 00:00:00;130,289999999990 17/08/2018 00:00:00;130,259999999990 20/08/2018 00:00:00;130,539999999990 21/08/2018 00:00:00;130,609999999990 22/08/2018 00:00:00;130,269999999990 23/08/2018 00:00:00;130,139999999990 24/08/2018 00:00:00;130,289999999990 27/08/2018 00:00:00;130,669999999990 28/08/2018 00:00:00;130,489999999990 29/08/2018 00:00:00;130,739999999990 30/08/2018 00:00:00;130,669999999990 31/08/2018 00:00:00;130,329999999990 03/09/2018 00:00:00;130,329999999990 04/09/2018 00:00:00;130,169999999990 05/09/2018 00:00:00;129,339999999990 06/09/2018 00:00:00;129,109999999990 07/09/2018 00:00:00;129,069999999990 10/09/2018 00:00:00;129,269999999990 11/09/2018 00:00:00;129,289999999990 12/09/2018 00:00:00;129,449999999990 13/09/2018 00:00:00;129,509999999990 14/09/2018 00:00:00;129,649999999990 17/09/2018 00:00:00;129,589999999990 18/09/2018 00:00:00;129,699999999990 19/09/2018 00:00:00;130,099999999990 20/09/2018 00:00:00;130,339999999990 21/09/2018 00:00:00;130,529999999990 24/09/2018 00:00:00;129,879999999990 25/09/2018 00:00:00;130,049999999990 26/09/2018 00:00:00;130,339999999990 27/09/2018 00:00:00;130,449999999990 28/09/2018 00:00:00;130,279999999990 01/10/2018 00:00:00;130,549999999990 02/10/2018 00:00:00;130,359999999990 03/10/2018 00:00:00;130,479999999990 04/10/2018 00:00:00;129,859999999990 05/10/2018 00:00:00;129,299999999990 08/10/2018 00:00:00;128,829999999990 09/10/2018 00:00:00;128,849999999990 10/10/2018 00:00:00;127,419999999990 11/10/2018 00:00:00;125,869999999990 12/10/2018 00:00:00;125,619999999990 15/10/2018 00:00:00;125,459999999990 16/10/2018 00:00:00;126,249999999990 17/10/2018 00:00:00;126,439999999990 18/10/2018 00:00:00;126,059999999990 19/10/2018 00:00:00;125,899999999990 22/10/2018 00:00:00;125,449999999990 23/10/2018 00:00:00;124,499999999991 24/10/2018 00:00:00;124,269999999991 25/10/2018 00:00:00;124,189999999991 26/10/2018 00:00:00;123,829999999991 29/10/2018 00:00:00;123,979999999991 30/10/2018 00:00:00;123,829999999991 31/10/2018 00:00:00;125,209999999990 02/11/2018 00:00:00;125,589999999990 05/11/2018 00:00:00;125,679999999990 06/11/2018 00:00:00;125,799999999990 07/11/2018 00:00:00;126,429999999990 08/11/2018 00:00:00;126,739999999990 09/11/2018 00:00:00;126,589999999990 12/11/2018 00:00:00;125,899999999990 13/11/2018 00:00:00;125,779999999990 14/11/2018 00:00:00;125,339999999990 15/11/2018 00:00:00;125,039999999990 16/11/2018 00:00:00;125,079999999990 19/11/2018 00:00:00;124,389999999990 20/11/2018 00:00:00;123,049999999990 21/11/2018 00:00:00;123,629999999990 22/11/2018 00:00:00;123,319999999990 23/11/2018 00:00:00;123,629999999990 26/11/2018 00:00:00;124,259999999990 27/11/2018 00:00:00;124,509999999990 28/11/2018 00:00:00;125,109999999990 29/11/2018 00:00:00;125,349999999990 30/11/2018 00:00:00;125,499999999990 03/12/2018 00:00:00;126,479999999990 04/12/2018 00:00:00;125,899999999990 05/12/2018 00:00:00;124,859999999990 06/12/2018 00:00:00;122,939999999990 07/12/2018 00:00:00;123,459999999990 10/12/2018 00:00:00;121,829999999991 11/12/2018 00:00:00;122,779999999990 12/12/2018 00:00:00;123,449999999990 13/12/2018 00:00:00;123,429999999990 14/12/2018 00:00:00;122,919999999990 17/12/2018 00:00:00;122,079999999990 18/12/2018 00:00:00;121,309999999991 19/12/2018 00:00:00;121,089999999991 20/12/2018 00:00:00;119,929999999991 21/12/2018 00:00:00;119,159999999991 24/12/2018 00:00:00;118,829999999991 27/12/2018 00:00:00;118,529999999991 28/12/2018 00:00:00;119,649999999991 31/12/2018 00:00:00;120,019999999991 02/01/2019 00:00:00;120,159999999991 03/01/2019 00:00:00;119,539999999991 04/01/2019 00:00:00;120,369999999991 07/01/2019 00:00:00;121,139999999990 08/01/2019 00:00:00;121,709999999990 09/01/2019 00:00:00;122,369999999990 10/01/2019 00:00:00;122,309999999990 11/01/2019 00:00:00;122,629999999990 14/01/2019 00:00:00;122,469999999990 15/01/2019 00:00:00;122,899999999990 16/01/2019 00:00:00;123,619999999990 17/01/2019 00:00:00;123,659999999990 18/01/2019 00:00:00;124,569999999990 21/01/2019 00:00:00;124,599999999990 22/01/2019 00:00:00;124,289999999990 23/01/2019 00:00:00;123,979999999990 24/01/2019 00:00:00;124,259999999990 25/01/2019 00:00:00;124,839999999990 28/01/2019 00:00:00;124,149999999990 29/01/2019 00:00:00;124,389999999990 30/01/2019 00:00:00;124,819999999990 31/01/2019 00:00:00;125,199999999990 01/02/2019 00:00:00;125,229999999990 04/02/2019 00:00:00;125,419999999990 05/02/2019 00:00:00;126,159999999990 06/02/2019 00:00:00;126,289999999990 07/02/2019 00:00:00;125,529999999990 08/02/2019 00:00:00;125,129999999990 11/02/2019 00:00:00;125,639999999990 12/02/2019 00:00:00;126,249999999990 13/02/2019 00:00:00;126,619999999990 14/02/2019 00:00:00;126,599999999990 15/02/2019 00:00:00;127,249999999990 18/02/2019 00:00:00;127,319999999990 19/02/2019 00:00:00;127,279999999990 20/02/2019 00:00:00;127,439999999990 21/02/2019 00:00:00;127,279999999990 22/02/2019 00:00:00;127,619999999990 25/02/2019 00:00:00;128,059999999990 26/02/2019 00:00:00;127,969999999990 27/02/2019 00:00:00;127,649999999990 28/02/2019 00:00:00;127,569999999990 01/03/2019 00:00:00;127,739999999990 04/03/2019 00:00:00;128,189999999990 05/03/2019 00:00:00;128,059999999990 06/03/2019 00:00:00;127,889999999990 07/03/2019 00:00:00;127,679999999990 08/03/2019 00:00:00;127,139999999990 11/03/2019 00:00:00;127,739999999990 12/03/2019 00:00:00;127,959999999990 13/03/2019 00:00:00;128,129999999990 14/03/2019 00:00:00;128,259999999990 15/03/2019 00:00:00;128,559999999990 18/03/2019 00:00:00;128,689999999990 19/03/2019 00:00:00;128,969999999990 20/03/2019 00:00:00;128,679999999990 21/03/2019 00:00:00;128,659999999990 22/03/2019 00:00:00;128,499999999990 25/03/2019 00:00:00;127,869999999990 26/03/2019 00:00:00;128,469999999990 27/03/2019 00:00:00;128,509999999990 28/03/2019 00:00:00;128,489999999990 29/03/2019 00:00:00;128,949999999989 01/04/2019 00:00:00;129,669999999989 02/04/2019 00:00:00;129,989999999989 03/04/2019 00:00:00;130,189999999989 04/04/2019 00:00:00;130,259999999989 05/04/2019 00:00:00;130,429999999989 08/04/2019 00:00:00;130,239999999989 09/04/2019 00:00:00;130,019999999989 10/04/2019 00:00:00;130,229999999989 11/04/2019 00:00:00;130,249999999989 12/04/2019 00:00:00;130,259999999989 15/04/2019 00:00:00;130,409999999989 16/04/2019 00:00:00;130,589999999989 17/04/2019 00:00:00;130,519999999989 18/04/2019 00:00:00;130,619999999989 23/04/2019 00:00:00;130,999999999989 24/04/2019 00:00:00;131,119999999989 25/04/2019 00:00:00;131,239999999989 26/04/2019 00:00:00;131,339999999989 29/04/2019 00:00:00;131,609999999989 30/04/2019 00:00:00;131,379999999989 02/05/2019 00:00:00;131,069999999989 03/05/2019 00:00:00;131,259999999989 06/05/2019 00:00:00;130,869999999989 07/05/2019 00:00:00;130,289999999989 09/05/2019 00:00:00;129,139999999989 10/05/2019 00:00:00;129,009999999989 13/05/2019 00:00:00;128,339999999989 14/05/2019 00:00:00;128,719999999989 15/05/2019 00:00:00;129,049999999989 16/05/2019 00:00:00;129,919999999989 17/05/2019 00:00:00;129,819999999989 20/05/2019 00:00:00;129,209999999989 21/05/2019 00:00:00;129,509999999989 22/05/2019 00:00:00;129,589999999989 23/05/2019 00:00:00;128,789999999989 24/05/2019 00:00:00;128,889999999989 27/05/2019 00:00:00;129,009999999989 28/05/2019 00:00:00;129,019999999989 29/05/2019 00:00:00;128,329999999989 31/05/2019 00:00:00;128,019999999989 03/06/2019 00:00:00;127,819999999989 04/06/2019 00:00:00;128,279999999989 05/06/2019 00:00:00;128,829999999989 06/06/2019 00:00:00;128,919999999989 07/06/2019 00:00:00;129,489999999989 11/06/2019 00:00:00;130,199999999989 12/06/2019 00:00:00;129,799999999989 13/06/2019 00:00:00;130,119999999989 14/06/2019 00:00:00;130,189999999989 17/06/2019 00:00:00;130,159999999989 18/06/2019 00:00:00;131,359999999989 19/06/2019 00:00:00;131,489999999989 20/06/2019 00:00:00;131,899999999989 21/06/2019 00:00:00;131,519999999989 24/06/2019 00:00:00;131,089999999989 25/06/2019 00:00:00;130,889999999989 26/06/2019 00:00:00;130,689999999989 27/06/2019 00:00:00;130,899999999989 28/06/2019 00:00:00;131,199999999989 01/07/2019 00:00:00;132,399999999989 02/07/2019 00:00:00;132,559999999989 03/07/2019 00:00:00;133,339999999989 04/07/2019 00:00:00;133,599999999989 05/07/2019 00:00:00;133,409999999989 08/07/2019 00:00:00;133,109999999989 09/07/2019 00:00:00;132,779999999989 10/07/2019 00:00:00;132,869999999989 11/07/2019 00:00:00;132,929999999989 12/07/2019 00:00:00;132,959999999989 15/07/2019 00:00:00;133,229999999989 16/07/2019 00:00:00;133,469999999989 17/07/2019 00:00:00;133,189999999989 18/07/2019 00:00:00;132,979999999989 19/07/2019 00:00:00;133,289999999989 22/07/2019 00:00:00;133,099999999989 23/07/2019 00:00:00;133,869999999989 24/07/2019 00:00:00;134,319999999989 25/07/2019 00:00:00;134,199999999989 26/07/2019 00:00:00;134,489999999989 29/07/2019 00:00:00;134,349999999989 30/07/2019 00:00:00;133,829999999989 31/07/2019 00:00:00;133,899999999989 01/08/2019 00:00:00;134,079999999989 02/08/2019 00:00:00;132,519999999989 05/08/2019 00:00:00;130,849999999989 06/08/2019 00:00:00;130,639999999989 07/08/2019 00:00:00;130,789999999989 08/08/2019 00:00:00;131,919999999989 09/08/2019 00:00:00;131,649999999989 12/08/2019 00:00:00;131,169999999989 13/08/2019 00:00:00;131,819999999989 14/08/2019 00:00:00;131,049999999989 16/08/2019 00:00:00;131,719999999989 19/08/2019 00:00:00;132,419999999989 20/08/2019 00:00:00;132,269999999989 21/08/2019 00:00:00;132,659999999989 22/08/2019 00:00:00;132,589999999989 23/08/2019 00:00:00;131,849999999989 26/08/2019 00:00:00;131,679999999989 27/08/2019 00:00:00;132,089999999989 28/08/2019 00:00:00;132,059999999989 29/08/2019 00:00:00;132,889999999989 30/08/2019 00:00:00;133,429999999988 02/09/2019 00:00:00;133,459999999988 03/09/2019 00:00:00;133,349999999988 04/09/2019 00:00:00;133,509999999988 05/09/2019 00:00:00;134,099999999988 06/09/2019 00:00:00;134,349999999988 09/09/2019 00:00:00;134,309999999988 10/09/2019 00:00:00;134,069999999988 11/09/2019 00:00:00;134,829999999988 12/09/2019 00:00:00;135,049999999988 13/09/2019 00:00:00;135,059999999988 16/09/2019 00:00:00;135,179999999988 17/09/2019 00:00:00;134,789999999988 18/09/2019 00:00:00;134,779999999988 19/09/2019 00:00:00;135,149999999988 20/09/2019 00:00:00;135,259999999988 23/09/2019 00:00:00;134,949999999988 24/09/2019 00:00:00;134,989999999988 25/09/2019 00:00:00;134,659999999988 26/09/2019 00:00:00;134,939999999988 27/09/2019 00:00:00;134,939999999988 30/09/2019 00:00:00;135,029999999988 01/10/2019 00:00:00;134,639999999988 02/10/2019 00:00:00;132,869999999988 03/10/2019 00:00:00;132,729999999988 04/10/2019 00:00:00;133,479999999988 07/10/2019 00:00:00;133,629999999988 08/10/2019 00:00:00;132,969999999988 09/10/2019 00:00:00;133,049999999988 10/10/2019 00:00:00;133,309999999988 11/10/2019 00:00:00;134,279999999988 14/10/2019 00:00:00;134,169999999988 15/10/2019 00:00:00;134,699999999988 16/10/2019 00:00:00;134,649999999988 17/10/2019 00:00:00;134,569999999988 18/10/2019 00:00:00;134,349999999988 21/10/2019 00:00:00;134,469999999988 22/10/2019 00:00:00;134,629999999988 23/10/2019 00:00:00;134,629999999988 24/10/2019 00:00:00;134,909999999988 25/10/2019 00:00:00;135,089999999988 28/10/2019 00:00:00;135,329999999988 29/10/2019 00:00:00;135,369999999988 30/10/2019 00:00:00;135,179999999988 31/10/2019 00:00:00;134,949999999988 04/11/2019 00:00:00;135,899999999988 05/11/2019 00:00:00;136,409999999988 06/11/2019 00:00:00;136,449999999988 07/11/2019 00:00:00;136,749999999988 08/11/2019 00:00:00;136,599999999988 12/11/2019 00:00:00;136,779999999988 13/11/2019 00:00:00;136,599999999988 14/11/2019 00:00:00;136,499999999988 15/11/2019 00:00:00;136,729999999988 18/11/2019 00:00:00;136,689999999988 19/11/2019 00:00:00;136,689999999988 20/11/2019 00:00:00;136,589999999988 21/11/2019 00:00:00;136,329999999988 22/11/2019 00:00:00;136,659999999988 25/11/2019 00:00:00;137,299999999988 26/11/2019 00:00:00;137,489999999988 27/11/2019 00:00:00;137,779999999988 28/11/2019 00:00:00;137,699999999988 29/11/2019 00:00:00;137,489999999988 02/12/2019 00:00:00;136,469999999988 03/12/2019 00:00:00;136,009999999988 04/12/2019 00:00:00;136,589999999988 05/12/2019 00:00:00;136,549999999988 06/12/2019 00:00:00;137,329999999988 09/12/2019 00:00:00;137,259999999988 10/12/2019 00:00:00;137,039999999988 11/12/2019 00:00:00;137,179999999988 12/12/2019 00:00:00;137,399999999988 13/12/2019 00:00:00;137,789999999988 16/12/2019 00:00:00;138,339999999988 17/12/2019 00:00:00;138,249999999988 18/12/2019 00:00:00;138,309999999988 19/12/2019 00:00:00;138,369999999988 20/12/2019 00:00:00;138,929999999987 23/12/2019 00:00:00;138,899999999987 24/12/2019 00:00:00;138,879999999987 27/12/2019 00:00:00;138,839999999987 30/12/2019 00:00:00;138,189999999987 31/12/2019 00:00:00;138,049999999987 02/01/2020 00:00:00;138,769999999987 03/01/2020 00:00:00;138,789999999987 06/01/2020 00:00:00;138,419999999987 07/01/2020 00:00:00;138,809999999987 08/01/2020 00:00:00;138,979999999987 09/01/2020 00:00:00;139,349999999987 10/01/2020 00:00:00;139,389999999987 13/01/2020 00:00:00;139,159999999987 14/01/2020 00:00:00;139,409999999987 15/01/2020 00:00:00;139,399999999987 16/01/2020 00:00:00;139,639999999987 17/01/2020 00:00:00;140,269999999987 20/01/2020 00:00:00;140,359999999987 21/01/2020 00:00:00;140,159999999987 22/01/2020 00:00:00;140,279999999987 23/01/2020 00:00:00;140,149999999987 24/01/2020 00:00:00;140,459999999987 27/01/2020 00:00:00;139,239999999987 28/01/2020 00:00:00;139,499999999987 29/01/2020 00:00:00;139,919999999987 30/01/2020 00:00:00;139,279999999987 31/01/2020 00:00:00;138,829999999987 03/02/2020 00:00:00;138,879999999987 04/02/2020 00:00:00;139,789999999987 05/02/2020 00:00:00;140,619999999987 06/02/2020 00:00:00;141,039999999987 07/02/2020 00:00:00;141,019999999987 10/02/2020 00:00:00;141,139999999987 11/02/2020 00:00:00;141,649999999987 12/02/2020 00:00:00;142,059999999987 13/02/2020 00:00:00;142,269999999987 14/02/2020 00:00:00;142,299999999987 17/02/2020 00:00:00;142,469999999987 18/02/2020 00:00:00;142,109999999987 19/02/2020 00:00:00;142,559999999987 20/02/2020 00:00:00;142,249999999987 21/02/2020 00:00:00;141,719999999987 24/02/2020 00:00:00;139,879999999987 25/02/2020 00:00:00;138,609999999987 26/02/2020 00:00:00;137,949999999987 27/02/2020 00:00:00;135,389999999987 28/02/2020 00:00:00;132,879999999988 02/03/2020 00:00:00;133,079999999988 03/03/2020 00:00:00;134,259999999988 04/03/2020 00:00:00;134,569999999987 05/03/2020 00:00:00;133,889999999988 06/03/2020 00:00:00;131,379999999988 09/03/2020 00:00:00;126,899999999988 10/03/2020 00:00:00;126,009999999988 11/03/2020 00:00:00;126,229999999988 12/03/2020 00:00:00;119,869999999989 13/03/2020 00:00:00;119,779999999989 16/03/2020 00:00:00;116,799999999989 17/03/2020 00:00:00;116,009999999989 18/03/2020 00:00:00;113,579999999989 19/03/2020 00:00:00;114,849999999989 20/03/2020 00:00:00;116,649999999989 23/03/2020 00:00:00;113,609999999989 24/03/2020 00:00:00;117,119999999989 25/03/2020 00:00:00;119,619999999989 26/03/2020 00:00:00;121,779999999989 27/03/2020 00:00:00;120,859999999989 30/03/2020 00:00:00;121,189999999989 31/03/2020 00:00:00;122,179999999989 01/04/2020 00:00:00;120,019999999989 02/04/2020 00:00:00;119,899999999989 03/04/2020 00:00:00;119,779999999989 06/04/2020 00:00:00;122,069999999989 07/04/2020 00:00:00;124,259999999988 08/04/2020 00:00:00;124,149999999988 09/04/2020 00:00:00;126,399999999988 14/04/2020 00:00:00;126,999999999988 15/04/2020 00:00:00;125,729999999988 16/04/2020 00:00:00;125,869999999988 17/04/2020 00:00:00;127,019999999988 20/04/2020 00:00:00;127,349999999988 21/04/2020 00:00:00;125,309999999988 22/04/2020 00:00:00;126,169999999988 23/04/2020 00:00:00;127,199999999988 24/04/2020 00:00:00;126,889999999988 27/04/2020 00:00:00;128,299999999988 28/04/2020 00:00:00;129,199999999988 29/04/2020 00:00:00;130,379999999988 30/04/2020 00:00:00;129,739999999988 04/05/2020 00:00:00;127,549999999988 05/05/2020 00:00:00;128,889999999988 06/05/2020 00:00:00;128,719999999988 07/05/2020 00:00:00;129,579999999988 11/05/2020 00:00:00;129,989999999988 12/05/2020 00:00:00;130,009999999988 13/05/2020 00:00:00;128,719999999988 14/05/2020 00:00:00;127,399999999988 15/05/2020 00:00:00;128,009999999988 18/05/2020 00:00:00;130,119999999988 19/05/2020 00:00:00;130,089999999988 20/05/2020 00:00:00;130,569999999988 22/05/2020 00:00:00;130,629999999988 25/05/2020 00:00:00;131,669999999987 26/05/2020 00:00:00;132,109999999987 27/05/2020 00:00:00;132,429999999987 28/05/2020 00:00:00;133,429999999987 29/05/2020 00:00:00;132,439999999987 02/06/2020 00:00:00;133,879999999987 03/06/2020 00:00:00;135,059999999987 04/06/2020 00:00:00;134,709999999987 05/06/2020 00:00:00;136,349999999987 08/06/2020 00:00:00;136,729999999987 09/06/2020 00:00:00;136,119999999987 10/06/2020 00:00:00;135,819999999987 11/06/2020 00:00:00;133,229999999987 12/06/2020 00:00:00;133,059999999987 15/06/2020 00:00:00;132,639999999987 16/06/2020 00:00:00;134,919999999987 17/06/2020 00:00:00;135,289999999987 18/06/2020 00:00:00;134,939999999987 19/06/2020 00:00:00;135,479999999987 22/06/2020 00:00:00;134,739999999987 23/06/2020 00:00:00;135,159999999987 24/06/2020 00:00:00;133,929999999987 25/06/2020 00:00:00;134,019999999987 26/06/2020 00:00:00;133,979999999987 29/06/2020 00:00:00;133,739999999987 30/06/2020 00:00:00;134,359999999987 01/07/2020 00:00:00;134,639999999987 02/07/2020 00:00:00;135,799999999987 03/07/2020 00:00:00;135,509999999987 06/07/2020 00:00:00;136,179999999987 07/07/2020 00:00:00;136,209999999987 08/07/2020 00:00:00;135,589999999987 09/07/2020 00:00:00;135,589999999987 10/07/2020 00:00:00;135,759999999987 13/07/2020 00:00:00;136,299999999987 15/07/2020 00:00:00;136,649999999987 16/07/2020 00:00:00;136,509999999987 17/07/2020 00:00:00;136,629999999987 20/07/2020 00:00:00;137,079999999987 21/07/2020 00:00:00;137,679999999987 22/07/2020 00:00:00;137,039999999987 23/07/2020 00:00:00;137,189999999987 24/07/2020 00:00:00;135,959999999987 27/07/2020 00:00:00;135,599999999987 28/07/2020 00:00:00;135,909999999987 29/07/2020 00:00:00;135,669999999987 30/07/2020 00:00:00;134,949999999987 31/07/2020 00:00:00;134,789999999987 03/08/2020 00:00:00;135,869999999987 04/08/2020 00:00:00;136,189999999987 05/08/2020 00:00:00;136,189999999987 06/08/2020 00:00:00;136,329999999987 07/08/2020 00:00:00;136,619999999987 10/08/2020 00:00:00;136,999999999987 11/08/2020 00:00:00;137,679999999987 12/08/2020 00:00:00;137,829999999987 13/08/2020 00:00:00;137,639999999987 14/08/2020 00:00:00;137,239999999987 17/08/2020 00:00:00;137,319999999987 18/08/2020 00:00:00;137,019999999987 19/08/2020 00:00:00;137,319999999987 20/08/2020 00:00:00;137,019999999987 21/08/2020 00:00:00;137,239999999986 24/08/2020 00:00:00;137,899999999986 25/08/2020 00:00:00;137,899999999986 26/08/2020 00:00:00;138,469999999986 27/08/2020 00:00:00;138,599999999986 28/08/2020 00:00:00;138,299999999986 31/08/2020 00:00:00;137,829999999986 01/09/2020 00:00:00;137,929999999986 02/09/2020 00:00:00;139,269999999986 03/09/2020 00:00:00;138,709999999986 04/09/2020 00:00:00;137,369999999986 07/09/2020 00:00:00;137,759999999986 08/09/2020 00:00:00;136,929999999986 09/09/2020 00:00:00;137,269999999986 10/09/2020 00:00:00;137,169999999986 11/09/2020 00:00:00;136,889999999986 14/09/2020 00:00:00;137,339999999986 15/09/2020 00:00:00;137,969999999986 16/09/2020 00:00:00;138,169999999986 17/09/2020 00:00:00;137,629999999986 18/09/2020 00:00:00;137,099999999986 21/09/2020 00:00:00;135,539999999987 22/09/2020 00:00:00;135,949999999986 23/09/2020 00:00:00;136,219999999986 24/09/2020 00:00:00;135,269999999987 25/09/2020 00:00:00;135,599999999987 28/09/2020 00:00:00;137,129999999986 29/09/2020 00:00:00;136,799999999986 30/09/2020 00:00:00;137,079999999986 01/10/2020 00:00:00;137,329999999986 02/10/2020 00:00:00;137,269999999986 05/10/2020 00:00:00;137,509999999986 06/10/2020 00:00:00;138,199999999986 07/10/2020 00:00:00;138,329999999986 08/10/2020 00:00:00;139,149999999986 09/10/2020 00:00:00;139,509999999986 12/10/2020 00:00:00;140,079999999986 13/10/2020 00:00:00;140,219999999986 14/10/2020 00:00:00;140,149999999986 15/10/2020 00:00:00;139,239999999986 16/10/2020 00:00:00;139,909999999986 19/10/2020 00:00:00;139,529999999986 20/10/2020 00:00:00;139,009999999986 21/10/2020 00:00:00;138,639999999986 22/10/2020 00:00:00;138,729999999986 23/10/2020 00:00:00;139,119999999986 26/10/2020 00:00:00;138,039999999986 27/10/2020 00:00:00;137,619999999986 28/10/2020 00:00:00;136,019999999986 29/10/2020 00:00:00;136,399999999986 30/10/2020 00:00:00;135,909999999986 02/11/2020 00:00:00;136,979999999986 03/11/2020 00:00:00;137,979999999986 04/11/2020 00:00:00;139,459999999986 05/11/2020 00:00:00;140,479999999986 06/11/2020 00:00:00;140,229999999986 09/11/2020 00:00:00;142,559999999986 10/11/2020 00:00:00;142,139999999986 12/11/2020 00:00:00;142,519999999986 13/11/2020 00:00:00;142,669999999986 16/11/2020 00:00:00;143,659999999985 17/11/2020 00:00:00;143,309999999985 18/11/2020 00:00:00;143,579999999985 19/11/2020 00:00:00;143,289999999985 20/11/2020 00:00:00;143,529999999985 23/11/2020 00:00:00;143,909999999985 24/11/2020 00:00:00;144,579999999985 25/11/2020 00:00:00;144,509999999985 26/11/2020 00:00:00;144,639999999985 27/11/2020 00:00:00;144,769999999985 30/11/2020 00:00:00;144,209999999985 01/12/2020 00:00:00;144,529999999985 02/12/2020 00:00:00;144,229999999985 03/12/2020 00:00:00;144,249999999985 04/12/2020 00:00:00;144,789999999985 07/12/2020 00:00:00;144,809999999985 08/12/2020 00:00:00;145,009999999985 09/12/2020 00:00:00;145,209999999985 10/12/2020 00:00:00;144,709999999985 11/12/2020 00:00:00;144,489999999985 14/12/2020 00:00:00;144,809999999985 15/12/2020 00:00:00;144,769999999985 16/12/2020 00:00:00;145,179999999985 17/12/2020 00:00:00;145,399999999985 18/12/2020 00:00:00;145,229999999985 21/12/2020 00:00:00;144,379999999985 22/12/2020 00:00:00;144,909999999985 23/12/2020 00:00:00;145,229999999985 24/12/2020 00:00:00;145,359999999985 28/12/2020 00:00:00;145,529999999985 29/12/2020 00:00:00;145,769999999985 30/12/2020 00:00:00;145,559999999985 31/12/2020 00:00:00;145,809999999985 04/01/2021 00:00:00;145,859999999985 05/01/2021 00:00:00;145,769999999985 06/01/2021 00:00:00;146,439999999985 07/01/2021 00:00:00;147,259999999985 08/01/2021 00:00:00;147,849999999985 11/01/2021 00:00:00;147,949999999985 12/01/2021 00:00:00;147,979999999985 13/01/2021 00:00:00;148,139999999985 14/01/2021 00:00:00;148,559999999985 15/01/2021 00:00:00;148,089999999985 18/01/2021 00:00:00;148,169999999985 19/01/2021 00:00:00;148,199999999985 20/01/2021 00:00:00;149,159999999985 21/01/2021 00:00:00;149,119999999985 22/01/2021 00:00:00;148,479999999985 25/01/2021 00:00:00;148,439999999985 26/01/2021 00:00:00;148,399999999985 27/01/2021 00:00:00;147,499999999985 28/01/2021 00:00:00;147,309999999985 29/01/2021 00:00:00;146,429999999985 01/02/2021 00:00:00;147,259999999985 02/02/2021 00:00:00;148,849999999985 03/02/2021 00:00:00;149,279999999984 04/02/2021 00:00:00;149,779999999984 05/02/2021 00:00:00;150,059999999984 08/02/2021 00:00:00;150,629999999984 09/02/2021 00:00:00;150,669999999984 10/02/2021 00:00:00;150,779999999984 11/02/2021 00:00:00;150,939999999984 12/02/2021 00:00:00;151,339999999984 15/02/2021 00:00:00;151,869999999984 16/02/2021 00:00:00;151,749999999984 17/02/2021 00:00:00;151,499999999984 18/02/2021 00:00:00;150,669999999984 19/02/2021 00:00:00;150,689999999984 22/02/2021 00:00:00;150,019999999984 23/02/2021 00:00:00;149,379999999984 24/02/2021 00:00:00;149,879999999984 25/02/2021 00:00:00;149,089999999984 26/02/2021 00:00:00;148,059999999984 01/03/2021 00:00:00;149,869999999984 02/03/2021 00:00:00;149,909999999984 03/03/2021 00:00:00;149,349999999984 04/03/2021 00:00:00;148,559999999984 05/03/2021 00:00:00;148,409999999984 08/03/2021 00:00:00;149,329999999984 09/03/2021 00:00:00;149,969999999984 10/03/2021 00:00:00;150,209999999984 11/03/2021 00:00:00;150,899999999984 12/03/2021 00:00:00;150,799999999984 15/03/2021 00:00:00;151,109999999984 16/03/2021 00:00:00;151,699999999984 17/03/2021 00:00:00;151,269999999984 18/03/2021 00:00:00;151,179999999984 19/03/2021 00:00:00;150,609999999984 22/03/2021 00:00:00;150,519999999984 23/03/2021 00:00:00;150,509999999984 24/03/2021 00:00:00;150,329999999984 25/03/2021 00:00:00;150,069999999984 26/03/2021 00:00:00;150,949999999984 29/03/2021 00:00:00;151,199999999984 30/03/2021 00:00:00;151,369999999984 31/03/2021 00:00:00;151,589999999984 01/04/2021 00:00:00;152,339999999984 06/04/2021 00:00:00;152,849999999984 07/04/2021 00:00:00;152,509999999984 08/04/2021 00:00:00;152,879999999984 09/04/2021 00:00:00;153,019999999984 12/04/2021 00:00:00;152,909999999984 13/04/2021 00:00:00;152,999999999984 14/04/2021 00:00:00;152,989999999984 15/04/2021 00:00:00;153,429999999984 16/04/2021 00:00:00;153,719999999984 19/04/2021 00:00:00;153,419999999984 20/04/2021 00:00:00;152,389999999984 21/04/2021 00:00:00;152,629999999984 22/04/2021 00:00:00;153,089999999984 23/04/2021 00:00:00;153,069999999984 26/04/2021 00:00:00;153,419999999984 27/04/2021 00:00:00;153,339999999984 28/04/2021 00:00:00;153,409999999984 29/04/2021 00:00:00;153,349999999984 30/04/2021 00:00:00;153,369999999984 03/05/2021 00:00:00;153,239999999984 04/05/2021 00:00:00;152,529999999984 05/05/2021 00:00:00;153,289999999984 06/05/2021 00:00:00;152,989999999984 07/05/2021 00:00:00;153,379999999984 10/05/2021 00:00:00;153,279999999984 11/05/2021 00:00:00;152,079999999984 12/05/2021 00:00:00;151,729999999984 14/05/2021 00:00:00;152,219999999984 17/05/2021 00:00:00;152,029999999984 18/05/2021 00:00:00;152,039999999984 19/05/2021 00:00:00;150,959999999984 20/05/2021 00:00:00;151,989999999984 21/05/2021 00:00:00;152,549999999984 25/05/2021 00:00:00;152,739999999984 26/05/2021 00:00:00;152,919999999984 27/05/2021 00:00:00;153,259999999984 28/05/2021 00:00:00;153,759999999983 31/05/2021 00:00:00;153,399999999983 01/06/2021 00:00:00;153,679999999983 02/06/2021 00:00:00;153,989999999983 03/06/2021 00:00:00;154,009999999983 04/06/2021 00:00:00;154,359999999983 07/06/2021 00:00:00;154,409999999983 08/06/2021 00:00:00;154,459999999983 09/06/2021 00:00:00;154,519999999983 10/06/2021 00:00:00;154,819999999983 11/06/2021 00:00:00;155,209999999983 14/06/2021 00:00:00;155,229999999983 15/06/2021 00:00:00;155,139999999983 16/06/2021 00:00:00;155,069999999983 17/06/2021 00:00:00;155,619999999983 18/06/2021 00:00:00;155,029999999983 21/06/2021 00:00:00;154,969999999983 22/06/2021 00:00:00;155,369999999983 23/06/2021 00:00:00;155,099999999983 24/06/2021 00:00:00;155,779999999983 25/06/2021 00:00:00;155,939999999983 28/06/2021 00:00:00;156,039999999983 29/06/2021 00:00:00;156,379999999983 30/06/2021 00:00:00;156,239999999983 01/07/2021 00:00:00;156,359999999983 02/07/2021 00:00:00;156,789999999983 05/07/2021 00:00:00;156,959999999983 06/07/2021 00:00:00;156,799999999983 07/07/2021 00:00:00;157,169999999983 08/07/2021 00:00:00;155,829999999983 09/07/2021 00:00:00;156,519999999983 12/07/2021 00:00:00;157,009999999983 13/07/2021 00:00:00;157,139999999983 15/07/2021 00:00:00;156,789999999983 16/07/2021 00:00:00;156,429999999983 19/07/2021 00:00:00;154,859999999983 20/07/2021 00:00:00;155,629999999983 21/07/2021 00:00:00;156,579999999983 22/07/2021 00:00:00;156,969999999983 23/07/2021 00:00:00;157,779999999983 26/07/2021 00:00:00;157,619999999983 27/07/2021 00:00:00;157,119999999983 28/07/2021 00:00:00;157,519999999983 29/07/2021 00:00:00;157,769999999983 30/07/2021 00:00:00;157,559999999983 02/08/2021 00:00:00;157,799999999983 03/08/2021 00:00:00;157,759999999983 04/08/2021 00:00:00;158,159999999983 05/08/2021 00:00:00;158,389999999983 06/08/2021 00:00:00;158,689999999983 09/08/2021 00:00:00;158,669999999983 10/08/2021 00:00:00;158,949999999982 11/08/2021 00:00:00;159,099999999982 12/08/2021 00:00:00;159,209999999982 13/08/2021 00:00:00;159,209999999982 16/08/2021 00:00:00;158,839999999982 17/08/2021 00:00:00;158,719999999982 18/08/2021 00:00:00;158,759999999982 19/08/2021 00:00:00;157,969999999983 20/08/2021 00:00:00;158,209999999982 23/08/2021 00:00:00;158,809999999982 24/08/2021 00:00:00;159,129999999982 25/08/2021 00:00:00;159,269999999982 26/08/2021 00:00:00;158,919999999982 27/08/2021 00:00:00;159,189999999982 30/08/2021 00:00:00;159,589999999982 31/08/2021 00:00:00;159,549999999982 01/09/2021 00:00:00;159,639999999982 02/09/2021 00:00:00;159,909999999982 03/09/2021 00:00:00;159,879999999982 06/09/2021 00:00:00;160,439999999982 07/09/2021 00:00:00;160,059999999982 08/09/2021 00:00:00;159,809999999982 09/09/2021 00:00:00;159,829999999982 10/09/2021 00:00:00;159,579999999982 13/09/2021 00:00:00;159,599999999982 14/09/2021 00:00:00;159,479999999982 15/09/2021 00:00:00;159,309999999982 16/09/2021 00:00:00;159,649999999982 17/09/2021 00:00:00;159,329999999982 20/09/2021 00:00:00;157,879999999982 21/09/2021 00:00:00;158,229999999982 22/09/2021 00:00:00;158,649999999982 23/09/2021 00:00:00;159,359999999982 24/09/2021 00:00:00;159,229999999982 27/09/2021 00:00:00;159,189999999982 28/09/2021 00:00:00;157,689999999982 29/09/2021 00:00:00;157,969999999982 30/09/2021 00:00:00;157,819999999982 01/10/2021 00:00:00;157,529999999982 04/10/2021 00:00:00;156,919999999982 05/10/2021 00:00:00;157,479999999982 06/10/2021 00:00:00;156,969999999982 07/10/2021 00:00:00;158,239999999982 08/10/2021 00:00:00;157,989999999982 11/10/2021 00:00:00;157,859999999982 12/10/2021 00:00:00;157,549999999982 13/10/2021 00:00:00;157,649999999982 14/10/2021 00:00:00;158,719999999982 15/10/2021 00:00:00;159,419999999982 18/10/2021 00:00:00;159,209999999982 19/10/2021 00:00:00;159,429999999982 20/10/2021 00:00:00;159,719999999982 21/10/2021 00:00:00;159,459999999982 22/10/2021 00:00:00;159,619999999982 25/10/2021 00:00:00;160,019999999982 26/10/2021 00:00:00;160,439999999982 27/10/2021 00:00:00;160,049999999982 28/10/2021 00:00:00;159,749999999982 29/10/2021 00:00:00;160,179999999982 02/11/2021 00:00:00;160,739999999982 03/11/2021 00:00:00;161,019999999982 04/11/2021 00:00:00;161,879999999982 05/11/2021 00:00:00;162,259999999982 08/11/2021 00:00:00;162,089999999982 09/11/2021 00:00:00;161,969999999982 10/11/2021 00:00:00;161,949999999982 12/11/2021 00:00:00;162,539999999982 15/11/2021 00:00:00;162,799999999982 16/11/2021 00:00:00;163,219999999981 17/11/2021 00:00:00;163,169999999981 18/11/2021 00:00:00;162,729999999981 19/11/2021 00:00:00;162,859999999981 22/11/2021 00:00:00;162,959999999981 23/11/2021 00:00:00;162,049999999982 24/11/2021 00:00:00;162,149999999982 25/11/2021 00:00:00;162,439999999981 26/11/2021 00:00:00;160,139999999982 29/11/2021 00:00:00;160,549999999982 30/11/2021 00:00:00;159,689999999982 01/12/2021 00:00:00;159,879999999982 02/12/2021 00:00:00;159,299999999982 03/12/2021 00:00:00;159,449999999982 06/12/2021 00:00:00;159,959999999982 07/12/2021 00:00:00;162,129999999981 08/12/2021 00:00:00;161,699999999981 09/12/2021 00:00:00;161,769999999981 10/12/2021 00:00:00;161,479999999981 13/12/2021 00:00:00;161,289999999981 14/12/2021 00:00:00;160,559999999982 15/12/2021 00:00:00;160,549999999982 16/12/2021 00:00:00;161,399999999981 17/12/2021 00:00:00;160,589999999982 20/12/2021 00:00:00;159,089999999982 21/12/2021 00:00:00;160,289999999982 22/12/2021 00:00:00;160,819999999981 23/12/2021 00:00:00;161,699999999981 24/12/2021 00:00:00;161,709999999981 27/12/2021 00:00:00;162,189999999981 28/12/2021 00:00:00;162,679999999981 29/12/2021 00:00:00;162,199999999981 30/12/2021 00:00:00;162,559999999981 31/12/2021 00:00:00;162,259999999981 03/01/2022 00:00:00;162,409999999981 04/01/2022 00:00:00;162,729999999981 05/01/2022 00:00:00;162,179999999981 06/01/2022 00:00:00;161,089999999981 07/01/2022 00:00:00;160,749999999981 10/01/2022 00:00:00;159,779999999982 11/01/2022 00:00:00;160,619999999981 12/01/2022 00:00:00;161,149999999981 13/01/2022 00:00:00;160,769999999981 14/01/2022 00:00:00;159,849999999981 17/01/2022 00:00:00;160,209999999981 18/01/2022 00:00:00;159,269999999982 19/01/2022 00:00:00;158,979999999982 20/01/2022 00:00:00;159,199999999982 21/01/2022 00:00:00;157,599999999982 24/01/2022 00:00:00;155,339999999982 25/01/2022 00:00:00;155,659999999982 26/01/2022 00:00:00;156,459999999982 27/01/2022 00:00:00;156,579999999982 28/01/2022 00:00:00;155,869999999982 31/01/2022 00:00:00;157,089999999982 01/02/2022 00:00:00;158,039999999982 02/02/2022 00:00:00;158,369999999982 03/02/2022 00:00:00;156,439999999982 04/02/2022 00:00:00;155,269999999982 07/02/2022 00:00:00;155,469999999982 08/02/2022 00:00:00;155,719999999982 09/02/2022 00:00:00;157,199999999982 10/02/2022 00:00:00;156,419999999982 11/02/2022 00:00:00;155,789999999982 14/02/2022 00:00:00;154,949999999982 15/02/2022 00:00:00;155,599999999982 16/02/2022 00:00:00;155,739999999982 17/02/2022 00:00:00;155,199999999982 18/02/2022 00:00:00;154,689999999982 21/02/2022 00:00:00;153,889999999982 22/02/2022 00:00:00;153,619999999982 23/02/2022 00:00:00;153,019999999982 24/02/2022 00:00:00;152,289999999982 25/02/2022 00:00:00;153,659999999982 28/02/2022 00:00:00;154,279999999982 01/03/2022 00:00:00;154,429999999982 02/03/2022 00:00:00;154,689999999982 03/03/2022 00:00:00;154,379999999982 04/03/2022 00:00:00;153,629999999982 07/03/2022 00:00:00;152,139999999982 08/03/2022 00:00:00;150,749999999982 09/03/2022 00:00:00;152,259999999982 10/03/2022 00:00:00;151,569999999982 11/03/2022 00:00:00;151,659999999982 14/03/2022 00:00:00;151,099999999982 15/03/2022 00:00:00;151,469999999982 16/03/2022 00:00:00;153,469999999982 17/03/2022 00:00:00;154,079999999982 18/03/2022 00:00:00;155,299999999982 21/03/2022 00:00:00;155,099999999982 22/03/2022 00:00:00;155,639999999982 23/03/2022 00:00:00;155,329999999982 24/03/2022 00:00:00;155,089999999982 25/03/2022 00:00:00;155,089999999982 28/03/2022 00:00:00;155,249999999982 29/03/2022 00:00:00;155,859999999982 30/03/2022 00:00:00;155,649999999982 31/03/2022 00:00:00;155,219999999982 01/04/2022 00:00:00;155,329999999982 04/04/2022 00:00:00;156,139999999981 05/04/2022 00:00:00;155,689999999982 06/04/2022 00:00:00;154,459999999982 07/04/2022 00:00:00;154,079999999982 08/04/2022 00:00:00;154,449999999982 11/04/2022 00:00:00;153,319999999982 12/04/2022 00:00:00;153,249999999982 13/04/2022 00:00:00;153,479999999982 14/04/2022 00:00:00;153,529999999982 19/04/2022 00:00:00;153,259999999982 20/04/2022 00:00:00;153,419999999982 21/04/2022 00:00:00;153,089999999982 22/04/2022 00:00:00;151,769999999982 25/04/2022 00:00:00;151,319999999982 26/04/2022 00:00:00;150,689999999982 27/04/2022 00:00:00;151,059999999982 28/04/2022 00:00:00;151,389999999982 29/04/2022 00:00:00;151,089999999982 02/05/2022 00:00:00;150,559999999982 03/05/2022 00:00:00;150,559999999982 04/05/2022 00:00:00;150,759999999982 05/05/2022 00:00:00;149,709999999982 06/05/2022 00:00:00;148,359999999982 09/05/2022 00:00:00;146,849999999982 10/05/2022 00:00:00;145,949999999982 11/05/2022 00:00:00;146,189999999982 12/05/2022 00:00:00;146,799999999982 13/05/2022 00:00:00;147,979999999982 16/05/2022 00:00:00;148,209999999982 17/05/2022 00:00:00;148,429999999982 18/05/2022 00:00:00;147,609999999982 19/05/2022 00:00:00;146,759999999982 20/05/2022 00:00:00;147,019999999982 23/05/2022 00:00:00;147,339999999982 24/05/2022 00:00:00;146,739999999982 25/05/2022 00:00:00;147,389999999982 27/05/2022 00:00:00;149,479999999982 30/05/2022 00:00:00;149,959999999982 31/05/2022 00:00:00;149,699999999982 01/06/2022 00:00:00;149,099999999982 02/06/2022 00:00:00;149,219999999982 03/06/2022 00:00:00;148,939999999982 07/06/2022 00:00:00;149,319999999982 08/06/2022 00:00:00;149,119999999982 09/06/2022 00:00:00;148,039999999982 10/06/2022 00:00:00;146,139999999982 13/06/2022 00:00:00;143,109999999983 14/06/2022 00:00:00;141,699999999983 15/06/2022 00:00:00;142,449999999983 16/06/2022 00:00:00;140,639999999983 17/06/2022 00:00:00;140,599999999983 20/06/2022 00:00:00;140,509999999983 21/06/2022 00:00:00;141,239999999983 22/06/2022 00:00:00;141,379999999983 23/06/2022 00:00:00;141,569999999983 24/06/2022 00:00:00;143,319999999983 27/06/2022 00:00:00;143,399999999983 28/06/2022 00:00:00;143,079999999983 29/06/2022 00:00:00;142,669999999983 30/06/2022 00:00:00;142,229999999983 01/07/2022 00:00:00;142,809999999983 04/07/2022 00:00:00;142,729999999983 05/07/2022 00:00:00;143,399999999983 06/07/2022 00:00:00;143,809999999982 07/07/2022 00:00:00;144,939999999982 08/07/2022 00:00:00;145,379999999982 11/07/2022 00:00:00;145,269999999982 12/07/2022 00:00:00;145,169999999982 13/07/2022 00:00:00;144,549999999982 15/07/2022 00:00:00;144,689999999982 18/07/2022 00:00:00;144,439999999982 19/07/2022 00:00:00;145,309999999982 20/07/2022 00:00:00;146,239999999982 21/07/2022 00:00:00;147,099999999982 22/07/2022 00:00:00;147,489999999982 25/07/2022 00:00:00;147,449999999982 26/07/2022 00:00:00;147,359999999982 27/07/2022 00:00:00;148,249999999982 28/07/2022 00:00:00;149,269999999982 29/07/2022 00:00:00;149,849999999982 01/08/2022 00:00:00;149,859999999982 02/08/2022 00:00:00;149,569999999982 03/08/2022 00:00:00;150,279999999982 04/08/2022 00:00:00;150,499999999982 05/08/2022 00:00:00;150,189999999982 08/08/2022 00:00:00;150,199999999982 09/08/2022 00:00:00;149,539999999982 10/08/2022 00:00:00;149,979999999982 11/08/2022 00:00:00;150,539999999981 12/08/2022 00:00:00;151,489999999981 16/08/2022 00:00:00;152,199999999981 17/08/2022 00:00:00;151,349999999981 18/08/2022 00:00:00;151,359999999981 19/08/2022 00:00:00;150,599999999981 22/08/2022 00:00:00;149,379999999982 23/08/2022 00:00:00;148,739999999982 24/08/2022 00:00:00;148,779999999982 25/08/2022 00:00:00;149,829999999981 26/08/2022 00:00:00;148,279999999982 29/08/2022 00:00:00;147,429999999982 30/08/2022 00:00:00;146,319999999982 31/08/2022 00:00:00;145,419999999982 01/09/2022 00:00:00;144,899999999982 02/09/2022 00:00:00;144,799999999982 05/09/2022 00:00:00;144,639999999982 06/09/2022 00:00:00;144,319999999982 07/09/2022 00:00:00;144,739999999982 08/09/2022 00:00:00;145,259999999982 09/09/2022 00:00:00;146,059999999982 12/09/2022 00:00:00;146,619999999982 13/09/2022 00:00:00;145,049999999982 14/09/2022 00:00:00;144,449999999982 15/09/2022 00:00:00;143,729999999982 16/09/2022 00:00:00;142,519999999982 19/09/2022 00:00:00;142,349999999982 20/09/2022 00:00:00;141,709999999982 21/09/2022 00:00:00;141,659999999982 22/09/2022 00:00:00;140,529999999983 23/09/2022 00:00:00;139,599999999983 26/09/2022 00:00:00;138,849999999983 27/09/2022 00:00:00;138,469999999983 28/09/2022 00:00:00;139,269999999983 29/09/2022 00:00:00;137,669999999983 30/09/2022 00:00:00;137,509999999983 03/10/2022 00:00:00;138,549999999983 04/10/2022 00:00:00;139,999999999983 05/10/2022 00:00:00;140,379999999982 06/10/2022 00:00:00;140,069999999983 07/10/2022 00:00:00;138,679999999983 10/10/2022 00:00:00;138,009999999983 11/10/2022 00:00:00;137,549999999983 12/10/2022 00:00:00;137,179999999983 13/10/2022 00:00:00;137,569999999983 14/10/2022 00:00:00;137,009999999983 17/10/2022 00:00:00;137,839999999983 18/10/2022 00:00:00;138,379999999983 19/10/2022 00:00:00;138,009999999983 20/10/2022 00:00:00;137,329999999983 21/10/2022 00:00:00;137,969999999983 24/10/2022 00:00:00;137,859999999983 25/10/2022 00:00:00;139,199999999983 26/10/2022 00:00:00;139,499999999982 27/10/2022 00:00:00;139,629999999982 28/10/2022 00:00:00;140,029999999982 31/10/2022 00:00:00;140,209999999982 02/11/2022 00:00:00;139,919999999982 03/11/2022 00:00:00;139,319999999982 04/11/2022 00:00:00;139,429999999982 07/11/2022 00:00:00;139,749999999982 08/11/2022 00:00:00;140,299999999982 09/11/2022 00:00:00;139,639999999982 10/11/2022 00:00:00;141,789999999982 14/11/2022 00:00:00;142,599999999982 15/11/2022 00:00:00;143,259999999982 16/11/2022 00:00:00;142,569999999982 17/11/2022 00:00:00;142,179999999982 18/11/2022 00:00:00;142,329999999982 21/11/2022 00:00:00;142,809999999982 22/11/2022 00:00:00;143,229999999982 23/11/2022 00:00:00;143,439999999982 24/11/2022 00:00:00;143,689999999982 25/11/2022 00:00:00;143,629999999982 28/11/2022 00:00:00;143,019999999982 29/11/2022 00:00:00;142,999999999982 30/11/2022 00:00:00;144,279999999982 01/12/2022 00:00:00;144,449999999982 02/12/2022 00:00:00;144,479999999982 05/12/2022 00:00:00;143,629999999982 06/12/2022 00:00:00;143,059999999982 07/12/2022 00:00:00;142,729999999982 08/12/2022 00:00:00;142,869999999982 09/12/2022 00:00:00;142,809999999982 12/12/2022 00:00:00;143,039999999982 13/12/2022 00:00:00;143,489999999982 14/12/2022 00:00:00;143,469999999982 15/12/2022 00:00:00;141,849999999982 16/12/2022 00:00:00;140,959999999982 19/12/2022 00:00:00;140,589999999982 20/12/2022 00:00:00;140,059999999982 21/12/2022 00:00:00;140,979999999982 22/12/2022 00:00:00;140,509999999982 23/12/2022 00:00:00;140,559999999982 27/12/2022 00:00:00;140,239999999982 28/12/2022 00:00:00;139,889999999982 29/12/2022 00:00:00;140,519999999982 30/12/2022 00:00:00;140,109999999982 02/01/2023 00:00:00;140,379999999982 03/01/2023 00:00:00;141,199999999982 04/01/2023 00:00:00;141,889999999982 05/01/2023 00:00:00;141,919999999982 06/01/2023 00:00:00;142,539999999982 09/01/2023 00:00:00;142,719999999982 10/01/2023 00:00:00;142,799999999982 11/01/2023 00:00:00;143,389999999982 12/01/2023 00:00:00;143,649999999982 13/01/2023 00:00:00;144,029999999982 16/01/2023 00:00:00;144,159999999981 17/01/2023 00:00:00;144,509999999981 18/01/2023 00:00:00;144,209999999981 19/01/2023 00:00:00;143,659999999982 20/01/2023 00:00:00;144,039999999981 23/01/2023 00:00:00;144,629999999981 24/01/2023 00:00:00;144,699999999981 25/01/2023 00:00:00;144,469999999981 26/01/2023 00:00:00;145,259999999981 27/01/2023 00:00:00;145,649999999981 30/01/2023 00:00:00;144,929999999981 31/01/2023 00:00:00;145,249999999981 01/02/2023 00:00:00;145,609999999981 02/02/2023 00:00:00;146,819999999981 03/02/2023 00:00:00;146,889999999981 06/02/2023 00:00:00;146,769999999981 07/02/2023 00:00:00;147,059999999981 08/02/2023 00:00:00;146,669999999981 09/02/2023 00:00:00;146,419999999981 10/02/2023 00:00:00;146,209999999981 13/02/2023 00:00:00;146,489999999981 14/02/2023 00:00:00;146,459999999981 15/02/2023 00:00:00;146,639999999981 16/02/2023 00:00:00;146,369999999981 17/02/2023 00:00:00;145,959999999981 20/02/2023 00:00:00;145,989999999981 21/02/2023 00:00:00;144,849999999981 22/02/2023 00:00:00;144,679999999981 23/02/2023 00:00:00;145,169999999981 24/02/2023 00:00:00;144,719999999981 27/02/2023 00:00:00;144,749999999981 28/02/2023 00:00:00;144,639999999981 01/03/2023 00:00:00;144,089999999981 02/03/2023 00:00:00;144,409999999981 03/03/2023 00:00:00;145,439999999981 06/03/2023 00:00:00;145,269999999981 07/03/2023 00:00:00;144,839999999981 08/03/2023 00:00:00;144,849999999981 09/03/2023 00:00:00;144,169999999981 10/03/2023 00:00:00;143,109999999981 13/03/2023 00:00:00;142,259999999981 14/03/2023 00:00:00;142,759999999981 15/03/2023 00:00:00;142,839999999981 16/03/2023 00:00:00;142,829999999981 17/03/2023 00:00:00;142,559999999981 20/03/2023 00:00:00;142,249999999981 21/03/2023 00:00:00;143,029999999981 22/03/2023 00:00:00;142,879999999981 23/03/2023 00:00:00;142,759999999981 24/03/2023 00:00:00;142,999999999981 27/03/2023 00:00:00;142,889999999981 28/03/2023 00:00:00;142,739999999981 29/03/2023 00:00:00;143,459999999981 30/03/2023 00:00:00;143,709999999981 31/03/2023 00:00:00;144,699999999981 03/04/2023 00:00:00;144,899999999981 04/04/2023 00:00:00;144,339999999981 05/04/2023 00:00:00;144,169999999981 06/04/2023 00:00:00;144,159999999981 11/04/2023 00:00:00;144,449999999981 12/04/2023 00:00:00;144,039999999981 13/04/2023 00:00:00;144,199999999981 14/04/2023 00:00:00;144,359999999981 17/04/2023 00:00:00;144,919999999981 18/04/2023 00:00:00;144,929999999981 19/04/2023 00:00:00;144,679999999981 20/04/2023 00:00:00;144,369999999981 21/04/2023 00:00:00;144,219999999981 24/04/2023 00:00:00;144,019999999981 25/04/2023 00:00:00;143,849999999981 26/04/2023 00:00:00;143,229999999981 27/04/2023 00:00:00;143,469999999981 28/04/2023 00:00:00;144,089999999981 02/05/2023 00:00:00;143,709999999981 03/05/2023 00:00:00;143,539999999981 04/05/2023 00:00:00;143,549999999981 05/05/2023 00:00:00;144,029999999981 09/05/2023 00:00:00;144,089999999981 10/05/2023 00:00:00;144,199999999981 11/05/2023 00:00:00;144,379999999981 12/05/2023 00:00:00;144,559999999981 15/05/2023 00:00:00;144,819999999981 16/05/2023 00:00:00;144,539999999981 17/05/2023 00:00:00;144,699999999981 19/05/2023 00:00:00;145,019999999981 22/05/2023 00:00:00;145,259999999981 23/05/2023 00:00:00;145,009999999981 24/05/2023 00:00:00;144,019999999981 25/05/2023 00:00:00;143,949999999981 26/05/2023 00:00:00;144,559999999981 30/05/2023 00:00:00;144,629999999981 31/05/2023 00:00:00;144,529999999981 01/06/2023 00:00:00;145,009999999981 02/06/2023 00:00:00;146,109999999981 05/06/2023 00:00:00;146,209999999981 06/06/2023 00:00:00;146,609999999981 07/06/2023 00:00:00;146,389999999981 08/06/2023 00:00:00;146,369999999981 09/06/2023 00:00:00;146,519999999981 12/06/2023 00:00:00;146,859999999980 13/06/2023 00:00:00;147,139999999980 14/06/2023 00:00:00;147,119999999980 15/06/2023 00:00:00;147,039999999980 16/06/2023 00:00:00;146,939999999980 19/06/2023 00:00:00;146,649999999980 20/06/2023 00:00:00;146,219999999981 21/06/2023 00:00:00;145,769999999981 22/06/2023 00:00:00;145,289999999981 23/06/2023 00:00:00;145,239999999981 26/06/2023 00:00:00;145,139999999981 27/06/2023 00:00:00;145,119999999981 28/06/2023 00:00:00;145,729999999981 29/06/2023 00:00:00;145,669999999981 30/06/2023 00:00:00;146,189999999980 03/07/2023 00:00:00;146,419999999980 04/07/2023 00:00:00;146,449999999980 05/07/2023 00:00:00;146,319999999980 06/07/2023 00:00:00;144,839999999981 07/07/2023 00:00:00;144,719999999981 10/07/2023 00:00:00;144,919999999981 11/07/2023 00:00:00;145,479999999980 12/07/2023 00:00:00;146,049999999980 13/07/2023 00:00:00;146,749999999980 17/07/2023 00:00:00;146,349999999980 18/07/2023 00:00:00;146,729999999980 19/07/2023 00:00:00;147,399999999980 20/07/2023 00:00:00;147,079999999980 21/07/2023 00:00:00;147,159999999980 24/07/2023 00:00:00;147,539999999980 25/07/2023 00:00:00;147,939999999980 26/07/2023 00:00:00;147,959999999980 27/07/2023 00:00:00;148,229999999980 28/07/2023 00:00:00;148,409999999980 31/07/2023 00:00:00;148,579999999980 01/08/2023 00:00:00;148,189999999980 02/08/2023 00:00:00;147,499999999980 03/08/2023 00:00:00;146,959999999980 04/08/2023 00:00:00;147,009999999980 07/08/2023 00:00:00;147,069999999980 08/08/2023 00:00:00;146,979999999980 09/08/2023 00:00:00;146,899999999980 10/08/2023 00:00:00;146,899999999980 11/08/2023 00:00:00;146,289999999980 14/08/2023 00:00:00;146,299999999980 16/08/2023 00:00:00;145,339999999980 17/08/2023 00:00:00;144,809999999980 18/08/2023 00:00:00;144,409999999980 21/08/2023 00:00:00;144,149999999980 22/08/2023 00:00:00;144,659999999980 23/08/2023 00:00:00;145,529999999980 24/08/2023 00:00:00;145,329999999980 25/08/2023 00:00:00;145,499999999980 28/08/2023 00:00:00;145,839999999980 29/08/2023 00:00:00;146,859999999980 30/08/2023 00:00:00;146,719999999980 31/08/2023 00:00:00;147,259999999980 01/09/2023 00:00:00;147,429999999980 04/09/2023 00:00:00;147,529999999980 05/09/2023 00:00:00;147,319999999980 06/09/2023 00:00:00;146,819999999980 07/09/2023 00:00:00;146,569999999980 08/09/2023 00:00:00;146,489999999980 11/09/2023 00:00:00;146,639999999980 12/09/2023 00:00:00;146,639999999980 13/09/2023 00:00:00;146,369999999980 14/09/2023 00:00:00;147,189999999980 15/09/2023 00:00:00;146,969999999980 18/09/2023 00:00:00;146,449999999980 19/09/2023 00:00:00;145,949999999980 20/09/2023 00:00:00;145,859999999980 21/09/2023 00:00:00;144,779999999980 22/09/2023 00:00:00;144,739999999980 25/09/2023 00:00:00;144,619999999980 26/09/2023 00:00:00;143,869999999980 27/09/2023 00:00:00;143,899999999980 28/09/2023 00:00:00;143,939999999980 29/09/2023 00:00:00;144,019999999980 02/10/2023 00:00:00;143,709999999980 03/10/2023 00:00:00;142,529999999980 04/10/2023 00:00:00;142,469999999980 05/10/2023 00:00:00;142,529999999980 06/10/2023 00:00:00;142,859999999980 09/10/2023 00:00:00;143,279999999980 10/10/2023 00:00:00;144,099999999980 11/10/2023 00:00:00;144,249999999980 12/10/2023 00:00:00;144,169999999980 13/10/2023 00:00:00;143,829999999980 16/10/2023 00:00:00;143,689999999980 17/10/2023 00:00:00;143,319999999980 18/10/2023 00:00:00;142,419999999980 19/10/2023 00:00:00;141,159999999981 20/10/2023 00:00:00;140,209999999981 23/10/2023 00:00:00;140,089999999981 24/10/2023 00:00:00;140,649999999981 25/10/2023 00:00:00;139,979999999981 26/10/2023 00:00:00;140,009999999981 27/10/2023 00:00:00;139,579999999981 30/10/2023 00:00:00;139,479999999981 31/10/2023 00:00:00;140,249999999981 02/11/2023 00:00:00;142,309999999980 03/11/2023 00:00:00;143,179999999980 06/11/2023 00:00:00;142,839999999980 07/11/2023 00:00:00;143,229999999980 08/11/2023 00:00:00;143,389999999980 09/11/2023 00:00:00;143,239999999980 10/11/2023 00:00:00;143,779999999980 13/11/2023 00:00:00;144,059999999980 14/11/2023 00:00:00;144,619999999980 15/11/2023 00:00:00;144,899999999980 16/11/2023 00:00:00;144,669999999980 17/11/2023 00:00:00;145,029999999980 20/11/2023 00:00:00;145,199999999980 21/11/2023 00:00:00;145,259999999980 22/11/2023 00:00:00;145,889999999980 23/11/2023 00:00:00;145,799999999980 24/11/2023 00:00:00;145,489999999980 27/11/2023 00:00:00;145,589999999980 28/11/2023 00:00:00;145,549999999980 29/11/2023 00:00:00;145,889999999980 30/11/2023 00:00:00;146,409999999980 01/12/2023 00:00:00;147,519999999979 04/12/2023 00:00:00;147,499999999979 05/12/2023 00:00:00;147,859999999979 06/12/2023 00:00:00;148,429999999979 07/12/2023 00:00:00;148,549999999979 08/12/2023 00:00:00;148,599999999979 11/12/2023 00:00:00;148,979999999979 12/12/2023 00:00:00;148,999999999979 13/12/2023 00:00:00;149,439999999979 14/12/2023 00:00:00;149,779999999979 15/12/2023 00:00:00;150,489999999979 18/12/2023 00:00:00;150,349999999979 19/12/2023 00:00:00;150,399999999979 20/12/2023 00:00:00;150,549999999979 21/12/2023 00:00:00;150,519999999979 22/12/2023 00:00:00;150,609999999979 27/12/2023 00:00:00;150,649999999979 28/12/2023 00:00:00;150,879999999979 29/12/2023 00:00:00;150,929999999979 02/01/2024 00:00:00;150,969999999979 03/01/2024 00:00:00;150,329999999979 04/01/2024 00:00:00;149,799999999979 05/01/2024 00:00:00;149,289999999979 08/01/2024 00:00:00;149,719999999979 09/01/2024 00:00:00;150,169999999979 10/01/2024 00:00:00;149,889999999979 11/01/2024 00:00:00;150,109999999979 12/01/2024 00:00:00;150,299999999979 15/01/2024 00:00:00;150,269999999979 16/01/2024 00:00:00;150,169999999979 17/01/2024 00:00:00;149,629999999979 18/01/2024 00:00:00;149,819999999979 19/01/2024 00:00:00;149,939999999979 22/01/2024 00:00:00;150,629999999979 23/01/2024 00:00:00;150,959999999979 24/01/2024 00:00:00;150,929999999979 25/01/2024 00:00:00;151,349999999979 26/01/2024 00:00:00;151,439999999979 29/01/2024 00:00:00;152,099999999979 30/01/2024 00:00:00;151,999999999979 31/01/2024 00:00:00;151,589999999979 01/02/2024 00:00:00;152,049999999978 02/02/2024 00:00:00;152,299999999978 05/02/2024 00:00:00;152,319999999978 06/02/2024 00:00:00;152,579999999978 07/02/2024 00:00:00;152,769999999978 08/02/2024 00:00:00;152,819999999978 09/02/2024 00:00:00;152,969999999978 12/02/2024 00:00:00;153,439999999978 13/02/2024 00:00:00;152,569999999978 14/02/2024 00:00:00;153,109999999978 15/02/2024 00:00:00;153,369999999978 16/02/2024 00:00:00;153,459999999978 19/02/2024 00:00:00;153,289999999978 20/02/2024 00:00:00;152,629999999978 21/02/2024 00:00:00;152,479999999978 22/02/2024 00:00:00;153,539999999978 23/02/2024 00:00:00;153,939999999978 26/02/2024 00:00:00;153,609999999978 27/02/2024 00:00:00;153,659999999978 28/02/2024 00:00:00;153,539999999978 29/02/2024 00:00:00;153,729999999978 01/03/2024 00:00:00;154,439999999978 04/03/2024 00:00:00;154,279999999978 05/03/2024 00:00:00;153,819999999978 06/03/2024 00:00:00;154,049999999978 07/03/2024 00:00:00;154,469999999978 08/03/2024 00:00:00;154,349999999978 11/03/2024 00:00:00;154,249999999978 12/03/2024 00:00:00;154,799999999978 13/03/2024 00:00:00;154,639999999978 14/03/2024 00:00:00;154,429999999978 15/03/2024 00:00:00;153,759999999978 18/03/2024 00:00:00;154,039999999978 19/03/2024 00:00:00;154,409999999978 20/03/2024 00:00:00;154,829999999978 21/03/2024 00:00:00;155,499999999978 22/03/2024 00:00:00;155,799999999978 25/03/2024 00:00:00;155,419999999978 26/03/2024 00:00:00;155,549999999978