DateNiv;PerfNet 14/01/2019 00:00:00;100,000000000000 15/01/2019 00:00:00;100,857000000000 16/01/2019 00:00:00;101,009000000000 17/01/2019 00:00:00;101,654000000000 18/01/2019 00:00:00;103,191000000000 21/01/2019 00:00:00;103,187000000000 22/01/2019 00:00:00;101,662000000000 23/01/2019 00:00:00;101,383000000000 24/01/2019 00:00:00;103,121000000000 25/01/2019 00:00:00;104,269000000000 28/01/2019 00:00:00;103,096000000000 29/01/2019 00:00:00;102,677000000000 30/01/2019 00:00:00;104,152000000000 31/01/2019 00:00:00;105,197000000000 01/02/2019 00:00:00;105,688000000000 04/02/2019 00:00:00;106,488000000000 05/02/2019 00:00:00;106,779000000000 06/02/2019 00:00:00;107,497000000000 07/02/2019 00:00:00;106,325000000000 08/02/2019 00:00:00;106,140000000000 11/02/2019 00:00:00;106,770000000000 12/02/2019 00:00:00;108,499000000000 13/02/2019 00:00:00;109,175000000000 14/02/2019 00:00:00;109,117000000000 15/02/2019 00:00:00;110,075000000000 18/02/2019 00:00:00;109,859000000000 19/02/2019 00:00:00;109,800000000000 20/02/2019 00:00:00;110,679000000000 21/02/2019 00:00:00;110,348000000000 22/02/2019 00:00:00;111,303000000000 25/02/2019 00:00:00;111,572000000000 26/02/2019 00:00:00;111,078000000000 27/02/2019 00:00:00;110,855000000000 28/02/2019 00:00:00;110,547000000000 01/03/2019 00:00:00;111,416000000000 04/03/2019 00:00:00;111,674000000000 05/03/2019 00:00:00;111,489000000000 06/03/2019 00:00:00;110,282000000000 07/03/2019 00:00:00;109,571000000000 08/03/2019 00:00:00;108,954000000000 11/03/2019 00:00:00;110,219000000000 12/03/2019 00:00:00;110,220000000000 13/03/2019 00:00:00;110,271000000000 14/03/2019 00:00:00;109,994000000000 15/03/2019 00:00:00;110,758000000000 18/03/2019 00:00:00;110,682000000000 19/03/2019 00:00:00;111,032000000000 20/03/2019 00:00:00;110,593000000000 21/03/2019 00:00:00;112,239000000000 22/03/2019 00:00:00;110,601000000000 25/03/2019 00:00:00;109,590000000000 26/03/2019 00:00:00;110,645000000000 27/03/2019 00:00:00;110,025000000000 28/03/2019 00:00:00;110,097000000000 29/03/2019 00:00:00;111,109000000000 01/04/2019 00:00:00;112,643000000000 02/04/2019 00:00:00;113,144000000000 03/04/2019 00:00:00;114,220000000000 04/04/2019 00:00:00;114,223000000000 05/04/2019 00:00:00;114,807000000000 08/04/2019 00:00:00;114,813000000000 09/04/2019 00:00:00;114,208000000000 10/04/2019 00:00:00;114,948000000000 11/04/2019 00:00:00;114,715000000000 12/04/2019 00:00:00;115,346000000000 15/04/2019 00:00:00;115,333000000000 16/04/2019 00:00:00;116,027000000000 17/04/2019 00:00:00;115,869000000000 18/04/2019 00:00:00;116,057000000000 23/04/2019 00:00:00;116,841000000000 24/04/2019 00:00:00;116,846000000000 25/04/2019 00:00:00;116,767000000000 26/04/2019 00:00:00;116,484000000000 29/04/2019 00:00:00;116,693000000000 30/04/2019 00:00:00;116,549000000000 02/05/2019 00:00:00;115,894000000000 03/05/2019 00:00:00;116,799000000000 06/05/2019 00:00:00;115,584000000000 07/05/2019 00:00:00;113,616000000000 08/05/2019 00:00:00;113,099000000000 10/05/2019 00:00:00;112,303000000000 13/05/2019 00:00:00;108,593000000000 14/05/2019 00:00:00;109,979000000000 15/05/2019 00:00:00;111,369000000000 16/05/2019 00:00:00;111,926000000000 17/05/2019 00:00:00;110,607000000000 20/05/2019 00:00:00;108,541000000000 21/05/2019 00:00:00;109,559000000000 22/05/2019 00:00:00;109,532000000000 23/05/2019 00:00:00;107,110000000000 24/05/2019 00:00:00;106,851000000000 27/05/2019 00:00:00;106,868000000000 28/05/2019 00:00:00;106,805000000000 29/05/2019 00:00:00;105,998000000000 31/05/2019 00:00:00;104,752000000000 03/06/2019 00:00:00;103,409000000000 04/06/2019 00:00:00;105,763000000000 05/06/2019 00:00:00;105,893000000000 06/06/2019 00:00:00;106,218999999999 07/06/2019 00:00:00;106,913999999999 11/06/2019 00:00:00;108,926999999999 12/06/2019 00:00:00;108,005999999999 13/06/2019 00:00:00;108,790999999999 14/06/2019 00:00:00;107,982999999999 17/06/2019 00:00:00;107,806999999999 18/06/2019 00:00:00;109,928999999999 19/06/2019 00:00:00;110,826999999999 20/06/2019 00:00:00;111,407999999999 21/06/2019 00:00:00;110,016999999999 24/06/2019 00:00:00;108,905999999999 25/06/2019 00:00:00;107,977999999999 26/06/2019 00:00:00;108,789999999999 27/06/2019 00:00:00;110,276999999999 28/06/2019 00:00:00;111,027999999999 01/07/2019 00:00:00;112,949999999999 02/07/2019 00:00:00;113,061999999999 03/07/2019 00:00:00;113,481999999999 04/07/2019 00:00:00;113,699999999999 05/07/2019 00:00:00;113,759999999999 08/07/2019 00:00:00;112,803999999999 09/07/2019 00:00:00;113,052999999999 10/07/2019 00:00:00;113,235999999999 11/07/2019 00:00:00;113,233999999999 12/07/2019 00:00:00;114,313999999999 15/07/2019 00:00:00;114,555999999999 16/07/2019 00:00:00;114,402999999999 17/07/2019 00:00:00;114,290999999999 18/07/2019 00:00:00;114,629999999999 19/07/2019 00:00:00;114,591999999999 22/07/2019 00:00:00;115,676999999999 23/07/2019 00:00:00;117,565999999999 24/07/2019 00:00:00;118,970999999999 25/07/2019 00:00:00;118,071999999999 26/07/2019 00:00:00;118,613999999999 29/07/2019 00:00:00;118,251999999999 30/07/2019 00:00:00;118,151999999999 31/07/2019 00:00:00;117,018999999999 01/08/2019 00:00:00;117,147999999999 02/08/2019 00:00:00;114,825999999999 05/08/2019 00:00:00;110,599999999999 06/08/2019 00:00:00;111,237999999999 07/08/2019 00:00:00;111,143999999999 08/08/2019 00:00:00;113,897999999999 09/08/2019 00:00:00;112,464999999999 12/08/2019 00:00:00;111,023999999999 13/08/2019 00:00:00;112,633999999999 14/08/2019 00:00:00;110,028999999999 16/08/2019 00:00:00;111,404999999999 19/08/2019 00:00:00;112,881999999999 20/08/2019 00:00:00;112,620999999999 21/08/2019 00:00:00;113,732999999999 22/08/2019 00:00:00;113,662999999999 23/08/2019 00:00:00;110,800999999999 26/08/2019 00:00:00;111,288999999999 27/08/2019 00:00:00;111,236999999999 28/08/2019 00:00:00;111,526999999999 29/08/2019 00:00:00;113,291999999999 30/08/2019 00:00:00;114,128999999999 02/09/2019 00:00:00;114,429999999999 03/09/2019 00:00:00;113,490999999999 04/09/2019 00:00:00;114,603999999999 05/09/2019 00:00:00;116,927999999999 06/09/2019 00:00:00;116,918999999999 09/09/2019 00:00:00;116,524999999999 10/09/2019 00:00:00;116,305999999999 11/09/2019 00:00:00;118,003999999999 12/09/2019 00:00:00;118,026999999999 13/09/2019 00:00:00;117,776999999999 16/09/2019 00:00:00;118,259999999999 17/09/2019 00:00:00;118,222999999999 18/09/2019 00:00:00;118,165999999999 19/09/2019 00:00:00;118,315999999999 20/09/2019 00:00:00;118,252999999999 23/09/2019 00:00:00;118,205999999999 24/09/2019 00:00:00;116,984999999999 25/09/2019 00:00:00;118,056999999999 26/09/2019 00:00:00;117,940999999999 27/09/2019 00:00:00;116,574999999999 30/09/2019 00:00:00;117,433999999999 01/10/2019 00:00:00;116,263999999999 02/10/2019 00:00:00;114,312999999999 03/10/2019 00:00:00;114,665999999999 04/10/2019 00:00:00;115,874999999999 07/10/2019 00:00:00;115,636999999999 08/10/2019 00:00:00;114,065999999999 09/10/2019 00:00:00;114,792999999999 10/10/2019 00:00:00;114,962999999999 11/10/2019 00:00:00;116,495999999999 14/10/2019 00:00:00;116,538999999999 15/10/2019 00:00:00;117,879999999999 16/10/2019 00:00:00;117,287999999999 17/10/2019 00:00:00;116,928999999999 18/10/2019 00:00:00;115,657999999999 21/10/2019 00:00:00;116,696999999999 22/10/2019 00:00:00;115,900999999999 23/10/2019 00:00:00;116,644999999999 24/10/2019 00:00:00;117,901999999999 25/10/2019 00:00:00;118,357999999999 28/10/2019 00:00:00;119,547999999999 29/10/2019 00:00:00;119,782999999999 30/10/2019 00:00:00;119,963999999999 31/10/2019 00:00:00;118,611999999999 04/11/2019 00:00:00;120,653999999999 05/11/2019 00:00:00;121,367999999999 06/11/2019 00:00:00;121,207999999999 07/11/2019 00:00:00;121,820999999999 08/11/2019 00:00:00;122,324999999999 11/11/2019 00:00:00;122,161999999999 12/11/2019 00:00:00;122,829999999999 13/11/2019 00:00:00;122,587999999999 14/11/2019 00:00:00;122,499999999999 15/11/2019 00:00:00;123,273999999999 18/11/2019 00:00:00;122,921999999999 19/11/2019 00:00:00;123,075999999999 20/11/2019 00:00:00;122,631999999999 21/11/2019 00:00:00;121,862999999999 22/11/2019 00:00:00;122,378999999999 25/11/2019 00:00:00;124,035999999999 26/11/2019 00:00:00;124,380999999999 27/11/2019 00:00:00;125,164999999999 28/11/2019 00:00:00;125,062999999999 29/11/2019 00:00:00;124,298999999999 02/12/2019 00:00:00;122,660999999999 03/12/2019 00:00:00;121,860999999999 04/12/2019 00:00:00;122,675999999999 05/12/2019 00:00:00;122,867999999999 06/12/2019 00:00:00;124,290999999999 09/12/2019 00:00:00;123,777999999999 10/12/2019 00:00:00;123,688999999999 11/12/2019 00:00:00;124,576999999999 12/12/2019 00:00:00;125,534999999999 13/12/2019 00:00:00;125,996999999999 16/12/2019 00:00:00;126,782999999999 17/12/2019 00:00:00;126,603999999999 18/12/2019 00:00:00;126,931999999999 19/12/2019 00:00:00;127,594999999999 20/12/2019 00:00:00;128,414999999999 23/12/2019 00:00:00;128,455999999998 27/12/2019 00:00:00;128,184999999998 30/12/2019 00:00:00;127,185999999999 31/12/2019 00:00:00;127,133999999998 02/01/2020 00:00:00;128,589999999998 03/01/2020 00:00:00;128,210999999998 06/01/2020 00:00:00;127,594999999998 07/01/2020 00:00:00;128,444999999998 08/01/2020 00:00:00;129,157999999998 09/01/2020 00:00:00;130,451999999998 10/01/2020 00:00:00;130,301999999998 13/01/2020 00:00:00;131,144999999998 14/01/2020 00:00:00;131,569999999998 15/01/2020 00:00:00;131,143999999998 16/01/2020 00:00:00;132,380999999998 17/01/2020 00:00:00;133,461999999998 20/01/2020 00:00:00;133,673999999998 21/01/2020 00:00:00;132,997999999998 22/01/2020 00:00:00;133,510999999998 23/01/2020 00:00:00;133,978999999998 24/01/2020 00:00:00;132,898999999998 27/01/2020 00:00:00;130,706999999998 28/01/2020 00:00:00;132,263999999998 29/01/2020 00:00:00;131,888999999998 30/01/2020 00:00:00;130,777999999998 31/01/2020 00:00:00;128,241999999998 03/02/2020 00:00:00;129,547999999998 04/02/2020 00:00:00;132,078999999998 05/02/2020 00:00:00;133,057999999998 06/02/2020 00:00:00;133,949999999998 07/02/2020 00:00:00;132,771999999998 10/02/2020 00:00:00;133,869999999998 11/02/2020 00:00:00;134,756999999998 12/02/2020 00:00:00;136,114999999998 13/02/2020 00:00:00;136,653999999998 14/02/2020 00:00:00;136,138999999998 17/02/2020 00:00:00;136,024999999998 18/02/2020 00:00:00;135,064999999998 19/02/2020 00:00:00;136,374999999998 20/02/2020 00:00:00;135,444999999998 21/02/2020 00:00:00;133,269999999998 24/02/2020 00:00:00;129,187999999998 25/02/2020 00:00:00;125,929999999998 26/02/2020 00:00:00;125,842999999998 27/02/2020 00:00:00;120,265999999998 28/02/2020 00:00:00;119,140999999998 02/03/2020 00:00:00;120,955999999998 03/03/2020 00:00:00;118,206999999998 04/03/2020 00:00:00;122,300999999998 05/03/2020 00:00:00;119,157999999998 06/03/2020 00:00:00;115,924999999998 09/03/2020 00:00:00;107,560999999998 10/03/2020 00:00:00;111,660999999998 11/03/2020 00:00:00;107,765999999998 12/03/2020 00:00:00;100,012999999999 13/03/2020 00:00:00;105,481999999998 16/03/2020 00:00:00;95,032999999999 17/03/2020 00:00:00;100,043999999999 18/03/2020 00:00:00;96,598999999999 19/03/2020 00:00:00;98,349999999999 20/03/2020 00:00:00;96,519999999999 23/03/2020 00:00:00;94,128999999999 24/03/2020 00:00:00;100,807999999998 25/03/2020 00:00:00;102,272999999998 26/03/2020 00:00:00;106,130999999998 27/03/2020 00:00:00;103,308999999998 30/03/2020 00:00:00;105,876999999998 31/03/2020 00:00:00;105,511999999998 01/04/2020 00:00:00;101,965999999998 02/04/2020 00:00:00;103,264999999998 03/04/2020 00:00:00;102,281999999998 06/04/2020 00:00:00;108,783999999998 07/04/2020 00:00:00;108,368999999998 08/04/2020 00:00:00;111,446999999998 09/04/2020 00:00:00;111,619999999998 14/04/2020 00:00:00;114,052999999998 15/04/2020 00:00:00;112,469999999998 16/04/2020 00:00:00;113,879999999998 17/04/2020 00:00:00;116,357999999998 20/04/2020 00:00:00;115,448999999998 21/04/2020 00:00:00;111,621999999998 22/04/2020 00:00:00;114,300999999998 23/04/2020 00:00:00;114,541999999998 24/04/2020 00:00:00;115,662999999998 27/04/2020 00:00:00;117,559999999998 28/04/2020 00:00:00;117,428999999998 29/04/2020 00:00:00;120,426999999998 30/04/2020 00:00:00;117,823999999998 04/05/2020 00:00:00;115,296999999998 05/05/2020 00:00:00;117,514999999998 06/05/2020 00:00:00;118,083999999998 07/05/2020 00:00:00;119,607999999998 08/05/2020 00:00:00;120,623999999998 11/05/2020 00:00:00;121,048999999998 12/05/2020 00:00:00;119,062999999998 13/05/2020 00:00:00;117,472999999998 14/05/2020 00:00:00;118,068999999998 15/05/2020 00:00:00;118,248999999998 18/05/2020 00:00:00;120,929999999998 19/05/2020 00:00:00;120,160999999998 20/05/2020 00:00:00;121,951999999998 22/05/2020 00:00:00;121,644999999998 25/05/2020 00:00:00;122,112999999998 26/05/2020 00:00:00;122,763999999998 27/05/2020 00:00:00;123,430999999998 28/05/2020 00:00:00;123,342999999998 29/05/2020 00:00:00;123,916999999998 02/06/2020 00:00:00;124,594999999998 03/06/2020 00:00:00;124,949999999998 04/06/2020 00:00:00;123,019999999998 05/06/2020 00:00:00;124,556999999998 08/06/2020 00:00:00;125,252999999998 09/06/2020 00:00:00;124,857999999998 10/06/2020 00:00:00;125,840999999998 11/06/2020 00:00:00;120,740999999998 12/06/2020 00:00:00;122,447999999998 15/06/2020 00:00:00;122,841999999998 16/06/2020 00:00:00;125,527999999998 17/06/2020 00:00:00;126,636999999998 18/06/2020 00:00:00;126,481999999998 19/06/2020 00:00:00;127,295999999998 22/06/2020 00:00:00;127,302999999998 24/06/2020 00:00:00;125,311999999998 25/06/2020 00:00:00;126,662999999998 26/06/2020 00:00:00;125,222999999998 29/06/2020 00:00:00;125,093999999998 30/06/2020 00:00:00;127,069999999998 01/07/2020 00:00:00;127,317999999998 02/07/2020 00:00:00;128,826999999998 03/07/2020 00:00:00;129,004999999998 06/07/2020 00:00:00;129,976999999998 07/07/2020 00:00:00;129,895999999998 08/07/2020 00:00:00;130,494999999998 09/07/2020 00:00:00;131,812999999998 10/07/2020 00:00:00;131,147999999998 13/07/2020 00:00:00;129,421999999998 14/07/2020 00:00:00;129,617999999998 15/07/2020 00:00:00;130,223999999998 16/07/2020 00:00:00;128,707999999998 17/07/2020 00:00:00;130,142999999998 20/07/2020 00:00:00;132,430999999997 21/07/2020 00:00:00;132,224999999997 22/07/2020 00:00:00;131,229999999997 23/07/2020 00:00:00;129,902999999998 24/07/2020 00:00:00;127,487999999998 27/07/2020 00:00:00;128,252999999998 28/07/2020 00:00:00;127,667999999998 29/07/2020 00:00:00;128,184999999998 30/07/2020 00:00:00;128,594999999998 31/07/2020 00:00:00;128,733999999997 03/08/2020 00:00:00;130,934999999997 04/08/2020 00:00:00;130,972999999997 05/08/2020 00:00:00;130,108999999997 06/08/2020 00:00:00;130,556999999997 07/08/2020 00:00:00;129,767999999997 10/08/2020 00:00:00;128,850999999997 11/08/2020 00:00:00;127,955999999997 12/08/2020 00:00:00;129,116999999997 13/08/2020 00:00:00;129,393999999997 14/08/2020 00:00:00;129,238999999997 17/08/2020 00:00:00;129,751999999997 18/08/2020 00:00:00;129,332999999997 19/08/2020 00:00:00;129,280999999997 20/08/2020 00:00:00;129,559999999997 21/08/2020 00:00:00;130,373999999997 24/08/2020 00:00:00;130,935999999997 25/08/2020 00:00:00;131,259999999997 26/08/2020 00:00:00;132,458999999997 27/08/2020 00:00:00;131,564999999997 28/08/2020 00:00:00;130,638999999997 31/08/2020 00:00:00;129,733999999997 01/09/2020 00:00:00;130,588999999997 02/09/2020 00:00:00;134,086999999997 03/09/2020 00:00:00;129,137999999997 04/09/2020 00:00:00;127,138999999997 07/09/2020 00:00:00;126,594999999997 08/09/2020 00:00:00;123,965999999997 09/09/2020 00:00:00;126,109999999997 10/09/2020 00:00:00;124,187999999997 11/09/2020 00:00:00;124,596999999997 14/09/2020 00:00:00;125,730999999997 15/09/2020 00:00:00;127,335999999997 16/09/2020 00:00:00;126,983999999997 17/09/2020 00:00:00;126,405999999997 18/09/2020 00:00:00;125,730999999997 21/09/2020 00:00:00;126,715999999997 22/09/2020 00:00:00;127,925999999997 23/09/2020 00:00:00;126,650999999997 24/09/2020 00:00:00;126,760999999997 25/09/2020 00:00:00;128,332999999997 28/09/2020 00:00:00;129,769999999997 29/09/2020 00:00:00;129,072999999997 30/09/2020 00:00:00;129,133999999997 01/10/2020 00:00:00;130,215999999997 02/10/2020 00:00:00;128,307999999997 05/10/2020 00:00:00;130,054999999997 06/10/2020 00:00:00;129,154999999997 07/10/2020 00:00:00;131,046999999997 08/10/2020 00:00:00;132,211999999997 09/10/2020 00:00:00;133,407999999997 12/10/2020 00:00:00;134,878999999997 13/10/2020 00:00:00;135,862999999997 14/10/2020 00:00:00;135,061999999997 15/10/2020 00:00:00;134,393999999997 16/10/2020 00:00:00;134,408999999997 19/10/2020 00:00:00;132,625999999997 20/10/2020 00:00:00;132,179999999997 21/10/2020 00:00:00;131,299999999997 22/10/2020 00:00:00;131,678999999997 23/10/2020 00:00:00;131,921999999997 26/10/2020 00:00:00;130,596999999997 27/10/2020 00:00:00;131,116999999997 28/10/2020 00:00:00;128,459999999997 29/10/2020 00:00:00;129,952999999997 30/10/2020 00:00:00;128,111999999997 02/11/2020 00:00:00;129,381999999997 03/11/2020 00:00:00;130,516999999997 04/11/2020 00:00:00;135,037999999997 05/11/2020 00:00:00;136,335999999997 06/11/2020 00:00:00;136,052999999997 09/11/2020 00:00:00;135,148999999997 10/11/2020 00:00:00;132,784999999997 11/11/2020 00:00:00;135,350999999997 12/11/2020 00:00:00;134,121999999997 13/11/2020 00:00:00;135,067999999997 16/11/2020 00:00:00;135,716999999997 17/11/2020 00:00:00;134,811999999997 18/11/2020 00:00:00;133,665999999997 19/11/2020 00:00:00;135,066999999997 20/11/2020 00:00:00;135,350999999997 23/11/2020 00:00:00;135,843999999997 24/11/2020 00:00:00;135,488999999997 25/11/2020 00:00:00;135,156999999997 26/11/2020 00:00:00;135,504999999997 27/11/2020 00:00:00;136,528999999997 30/11/2020 00:00:00;136,454999999997 01/12/2020 00:00:00;136,749999999997 02/12/2020 00:00:00;136,047999999997 03/12/2020 00:00:00;135,531999999997 04/12/2020 00:00:00;136,828999999997 07/12/2020 00:00:00;137,399999999997 08/12/2020 00:00:00;138,741999999997 09/12/2020 00:00:00;137,128999999997 10/12/2020 00:00:00;136,191999999997 11/12/2020 00:00:00;136,921999999997 14/12/2020 00:00:00;138,934999999997 15/12/2020 00:00:00;139,247999999997 16/12/2020 00:00:00;139,681999999997 17/12/2020 00:00:00;140,434999999997 18/12/2020 00:00:00;141,618999999997 21/12/2020 00:00:00;141,376999999997 22/12/2020 00:00:00;142,118999999996 23/12/2020 00:00:00;141,946999999996 28/12/2020 00:00:00;141,499999999996 29/12/2020 00:00:00;140,896999999996 30/12/2020 00:00:00;141,517999999996 31/12/2020 00:00:00;142,749999999996 04/01/2021 00:00:00;141,779999999996 05/01/2021 00:00:00;143,241999999996 06/01/2021 00:00:00;142,674999999996 07/01/2021 00:00:00;146,107999999996 08/01/2021 00:00:00;148,253999999996 11/01/2021 00:00:00;149,386999999996 12/01/2021 00:00:00;148,957999999996 13/01/2021 00:00:00;148,953999999996 14/01/2021 00:00:00;149,029999999996 15/01/2021 00:00:00;148,233999999996 18/01/2021 00:00:00;148,460999999996 19/01/2021 00:00:00;150,534999999996 20/01/2021 00:00:00;152,683999999996 21/01/2021 00:00:00;152,947999999996 22/01/2021 00:00:00;152,111999999996 25/01/2021 00:00:00;155,190999999996 26/01/2021 00:00:00;153,161999999996 27/01/2021 00:00:00;151,527999999996 28/01/2021 00:00:00;151,570999999996 29/01/2021 00:00:00;149,914999999996 01/02/2021 00:00:00;154,554999999996 02/02/2021 00:00:00;157,759999999996 03/02/2021 00:00:00;157,990999999996 04/02/2021 00:00:00;159,187999999996 05/02/2021 00:00:00;159,470999999996 08/02/2021 00:00:00;160,314999999996 09/02/2021 00:00:00;160,630999999996 10/02/2021 00:00:00;161,564999999996 11/02/2021 00:00:00;163,673999999996 12/02/2021 00:00:00;165,031999999996 15/02/2021 00:00:00;165,051999999996 16/02/2021 00:00:00;164,618999999996 17/02/2021 00:00:00;165,209999999996 18/02/2021 00:00:00;162,937999999996 19/02/2021 00:00:00;162,732999999996 22/02/2021 00:00:00;158,256999999996 23/02/2021 00:00:00;157,859999999996 24/02/2021 00:00:00;158,539999999996 25/02/2021 00:00:00;154,866999999996 26/02/2021 00:00:00;154,675999999996 01/03/2021 00:00:00;159,662999999996 02/03/2021 00:00:00;157,975999999996 03/03/2021 00:00:00;155,136999999996 04/03/2021 00:00:00;151,255999999996 05/03/2021 00:00:00;153,639999999996 08/03/2021 00:00:00;150,130999999996 09/03/2021 00:00:00;153,017999999996 10/03/2021 00:00:00;152,380999999996 11/03/2021 00:00:00;156,000999999996 12/03/2021 00:00:00;155,600999999996 15/03/2021 00:00:00;156,730999999996 16/03/2021 00:00:00;157,158999999996 17/03/2021 00:00:00;157,117999999996 18/03/2021 00:00:00;153,826999999996 19/03/2021 00:00:00;154,577999999996 22/03/2021 00:00:00;154,481999999996 23/03/2021 00:00:00;153,158999999996 24/03/2021 00:00:00;151,723999999996 25/03/2021 00:00:00;153,033999999996 26/03/2021 00:00:00;155,599999999996 29/03/2021 00:00:00;155,065999999996 30/03/2021 00:00:00;155,656999999996 31/03/2021 00:00:00;156,762999999996 01/04/2021 00:00:00;160,493999999995 06/04/2021 00:00:00;161,939999999995 07/04/2021 00:00:00;160,270999999995 08/04/2021 00:00:00;161,586999999995 09/04/2021 00:00:00;161,324999999995 12/04/2021 00:00:00;160,580999999995 13/04/2021 00:00:00;161,453999999995 14/04/2021 00:00:00;160,483999999995 15/04/2021 00:00:00;162,869999999995 16/04/2021 00:00:00;162,349999999995 19/04/2021 00:00:00;160,666999999995 20/04/2021 00:00:00;159,381999999995 21/04/2021 00:00:00;160,071999999995 22/04/2021 00:00:00;159,338999999995 23/04/2021 00:00:00;161,582999999995 26/04/2021 00:00:00;162,262999999995 27/04/2021 00:00:00;161,623999999995 28/04/2021 00:00:00;160,639999999995 29/04/2021 00:00:00;159,202999999995 30/04/2021 00:00:00;158,286999999995 03/05/2021 00:00:00;156,553999999995 04/05/2021 00:00:00;154,681999999995 05/05/2021 00:00:00;152,527999999995 06/05/2021 00:00:00;151,365999999995 07/05/2021 00:00:00;151,836999999995 10/05/2021 00:00:00;148,420999999996 11/05/2021 00:00:00;147,764999999996 12/05/2021 00:00:00;145,262999999996 14/05/2021 00:00:00;146,988999999996 17/05/2021 00:00:00;146,488999999996 18/05/2021 00:00:00;146,453999999996 19/05/2021 00:00:00;146,750999999996 20/05/2021 00:00:00;149,117999999995 21/05/2021 00:00:00;149,061999999995 25/05/2021 00:00:00;150,367999999995 26/05/2021 00:00:00;151,581999999995 27/05/2021 00:00:00;151,918999999995 28/05/2021 00:00:00;152,704999999995 31/05/2021 00:00:00;152,851999999995 01/06/2021 00:00:00;152,478999999995 02/06/2021 00:00:00;152,513999999995 03/06/2021 00:00:00;151,853999999995 04/06/2021 00:00:00;153,786999999995 07/06/2021 00:00:00;153,623999999995 08/06/2021 00:00:00;153,462999999995 09/06/2021 00:00:00;153,189999999995 10/06/2021 00:00:00;155,508999999995 11/06/2021 00:00:00;156,498999999995 14/06/2021 00:00:00;157,900999999995 15/06/2021 00:00:00;156,500999999995 16/06/2021 00:00:00;155,646999999995 17/06/2021 00:00:00;159,635999999995 18/06/2021 00:00:00;159,635999999995 21/06/2021 00:00:00;158,393999999995 22/06/2021 00:00:00;159,493999999995 24/06/2021 00:00:00;162,058999999995 25/06/2021 00:00:00;162,374999999995 28/06/2021 00:00:00;163,760999999995 29/06/2021 00:00:00;165,126999999995 30/06/2021 00:00:00;164,784999999995 01/07/2021 00:00:00;163,935999999995 02/07/2021 00:00:00;164,965999999995 05/07/2021 00:00:00;164,707999999995 06/07/2021 00:00:00;164,676999999995 07/07/2021 00:00:00;163,634999999995 08/07/2021 00:00:00;160,688999999995 09/07/2021 00:00:00;162,038999999995 12/07/2021 00:00:00;161,883999999995 13/07/2021 00:00:00;162,800999999995 14/07/2021 00:00:00;163,014999999995 15/07/2021 00:00:00;162,085999999995 16/07/2021 00:00:00;160,889999999995 19/07/2021 00:00:00;159,152999999995 20/07/2021 00:00:00;161,340999999995 21/07/2021 00:00:00;162,741999999995 22/07/2021 00:00:00;163,614999999995 23/07/2021 00:00:00;163,123999999995 26/07/2021 00:00:00;159,894999999995 27/07/2021 00:00:00;157,972999999995 28/07/2021 00:00:00;160,106999999995 29/07/2021 00:00:00;160,147999999995 30/07/2021 00:00:00;159,518999999995 02/08/2021 00:00:00;159,406999999995 03/08/2021 00:00:00;159,965999999995 04/08/2021 00:00:00;161,180999999995 05/08/2021 00:00:00;162,000999999995 06/08/2021 00:00:00;162,116999999995 09/08/2021 00:00:00;162,044999999995 10/08/2021 00:00:00;161,134999999995 11/08/2021 00:00:00;160,566999999995 12/08/2021 00:00:00;160,952999999995 13/08/2021 00:00:00;159,858999999995 16/08/2021 00:00:00;158,340999999995 17/08/2021 00:00:00;157,511999999995 18/08/2021 00:00:00;157,177999999995 19/08/2021 00:00:00;156,984999999995 20/08/2021 00:00:00;157,821999999995 23/08/2021 00:00:00;160,269999999995 24/08/2021 00:00:00;161,627999999995 25/08/2021 00:00:00;162,519999999995 26/08/2021 00:00:00;161,724999999995 27/08/2021 00:00:00;163,878999999995 30/08/2021 00:00:00;164,436999999994 31/08/2021 00:00:00;164,826999999994 01/09/2021 00:00:00;166,105999999994 02/09/2021 00:00:00;166,019999999994 03/09/2021 00:00:00;166,524999999994 06/09/2021 00:00:00;167,063999999994 07/09/2021 00:00:00;166,704999999994 08/09/2021 00:00:00;165,293999999994 09/09/2021 00:00:00;164,343999999994 10/09/2021 00:00:00;164,453999999994 13/09/2021 00:00:00;164,606999999994 14/09/2021 00:00:00;164,054999999994 15/09/2021 00:00:00;164,276999999994 16/09/2021 00:00:00;165,199999999994 17/09/2021 00:00:00;164,427999999994 20/09/2021 00:00:00;162,180999999994 21/09/2021 00:00:00;162,429999999994 22/09/2021 00:00:00;163,114999999994 23/09/2021 00:00:00;164,833999999994 24/09/2021 00:00:00;165,601999999994 27/09/2021 00:00:00;165,137999999994 28/09/2021 00:00:00;161,088999999994 29/09/2021 00:00:00;160,342999999994 30/09/2021 00:00:00;160,653999999994 01/10/2021 00:00:00;160,922999999994 04/10/2021 00:00:00;156,504999999995 05/10/2021 00:00:00;158,145999999995 06/10/2021 00:00:00;159,530999999994 07/10/2021 00:00:00;161,650999999994 08/10/2021 00:00:00;160,405999999994 11/10/2021 00:00:00;160,092999999994 12/10/2021 00:00:00;160,081999999994 13/10/2021 00:00:00;161,034999999994 14/10/2021 00:00:00;163,290999999994 15/10/2021 00:00:00;163,939999999994 18/10/2021 00:00:00;164,454999999994 19/10/2021 00:00:00;165,670999999994 20/10/2021 00:00:00;165,351999999994 21/10/2021 00:00:00;166,484999999994 22/10/2021 00:00:00;166,301999999994 25/10/2021 00:00:00;167,066999999994 26/10/2021 00:00:00;166,020999999994 27/10/2021 00:00:00;164,901999999994 28/10/2021 00:00:00;165,948999999994 29/10/2021 00:00:00;167,458999999994 02/11/2021 00:00:00;168,542999999994 03/11/2021 00:00:00;169,868999999994 04/11/2021 00:00:00;172,512999999994 05/11/2021 00:00:00;172,574999999994 08/11/2021 00:00:00;172,830999999994 09/11/2021 00:00:00;172,798999999994 10/11/2021 00:00:00;171,011999999994 11/11/2021 00:00:00;172,362999999994 12/11/2021 00:00:00;174,354999999994 15/11/2021 00:00:00;173,928999999994 16/11/2021 00:00:00;176,882999999994 17/11/2021 00:00:00;176,284999999994 18/11/2021 00:00:00;175,880999999994 19/11/2021 00:00:00;175,724999999994 22/11/2021 00:00:00;174,296999999994 23/11/2021 00:00:00;172,282999999994 24/11/2021 00:00:00;173,302999999994 25/11/2021 00:00:00;173,525999999994 26/11/2021 00:00:00;168,343999999994 29/11/2021 00:00:00;171,525999999994 30/11/2021 00:00:00;168,535999999994 01/12/2021 00:00:00;164,635999999994 02/12/2021 00:00:00;167,188999999994 03/12/2021 00:00:00;164,915999999994 06/12/2021 00:00:00;165,003999999994 07/12/2021 00:00:00;171,967999999994 08/12/2021 00:00:00;171,624999999994 09/12/2021 00:00:00;169,991999999994 10/12/2021 00:00:00;170,255999999994 13/12/2021 00:00:00;169,135999999994 14/12/2021 00:00:00;166,293999999994 15/12/2021 00:00:00;170,680999999994 16/12/2021 00:00:00;165,073999999994 17/12/2021 00:00:00;166,228999999994 20/12/2021 00:00:00;163,584999999994 21/12/2021 00:00:00;169,154999999994 22/12/2021 00:00:00;169,620999999994 23/12/2021 00:00:00;170,967999999994 27/12/2021 00:00:00;173,065999999994 28/12/2021 00:00:00;172,087999999994 29/12/2021 00:00:00;170,906999999994 30/12/2021 00:00:00;171,102999999994 31/12/2021 00:00:00;170,106999999994 03/01/2022 00:00:00;170,494999999994 04/01/2022 00:00:00;167,591999999994 05/01/2022 00:00:00;160,533999999994 06/01/2022 00:00:00;161,774999999994 07/01/2022 00:00:00;159,383999999994 10/01/2022 00:00:00;162,310999999994 11/01/2022 00:00:00;164,777999999994 12/01/2022 00:00:00;164,366999999994 13/01/2022 00:00:00;159,004999999994 14/01/2022 00:00:00;160,291999999994 17/01/2022 00:00:00;160,877999999994 18/01/2022 00:00:00;157,147999999994 19/01/2022 00:00:00;155,648999999994 20/01/2022 00:00:00;155,123999999994 21/01/2022 00:00:00;151,942999999994 24/01/2022 00:00:00;154,233999999994 25/01/2022 00:00:00;149,446999999994 26/01/2022 00:00:00;149,158999999994 27/01/2022 00:00:00;148,810999999994 28/01/2022 00:00:00;152,919999999994 31/01/2022 00:00:00;158,733999999994 01/02/2022 00:00:00;159,519999999994 02/02/2022 00:00:00;158,090999999994 03/02/2022 00:00:00;151,516999999994 04/02/2022 00:00:00;154,837999999994 07/02/2022 00:00:00;154,691999999994 08/02/2022 00:00:00;155,965999999994 09/02/2022 00:00:00;160,157999999994 10/02/2022 00:00:00;157,512999999994 11/02/2022 00:00:00;153,493999999994 14/02/2022 00:00:00;153,760999999994 15/02/2022 00:00:00;156,964999999994 16/02/2022 00:00:00;156,455999999994 17/02/2022 00:00:00;151,873999999994 18/02/2022 00:00:00;149,486999999994 21/02/2022 00:00:00;148,895999999994 22/02/2022 00:00:00;147,607999999994 23/02/2022 00:00:00;144,915999999994 24/02/2022 00:00:00;152,032999999994 25/02/2022 00:00:00;152,211999999994 28/02/2022 00:00:00;152,996999999994 01/03/2022 00:00:00;152,306999999994 02/03/2022 00:00:00;155,712999999994 03/03/2022 00:00:00;152,526999999994 04/03/2022 00:00:00;150,878999999994 07/03/2022 00:00:00;144,729999999994 08/03/2022 00:00:00;144,052999999994 09/03/2022 00:00:00;147,367999999994 10/03/2022 00:00:00;145,782999999994 11/03/2022 00:00:00;142,509999999994 14/03/2022 00:00:00;138,148999999994 15/03/2022 00:00:00;140,714999999994 16/03/2022 00:00:00;148,721999999994 17/03/2022 00:00:00;150,192999999994 18/03/2022 00:00:00;154,113999999994 21/03/2022 00:00:00;153,047999999994 22/03/2022 00:00:00;156,742999999994 23/03/2022 00:00:00;154,617999999994 24/03/2022 00:00:00;157,269999999994 25/03/2022 00:00:00;155,569999999994 28/03/2022 00:00:00;158,054999999994 29/03/2022 00:00:00;159,664999999993 30/03/2022 00:00:00;156,458999999994 31/03/2022 00:00:00;155,302999999994 01/04/2022 00:00:00;156,680999999994 04/04/2022 00:00:00;159,773999999993 05/04/2022 00:00:00;156,667999999994 06/04/2022 00:00:00;152,865999999994 07/04/2022 00:00:00;153,128999999994 08/04/2022 00:00:00;151,312999999994 11/04/2022 00:00:00;147,754999999994 12/04/2022 00:00:00;147,815999999994 13/04/2022 00:00:00;151,211999999994 14/04/2022 00:00:00;148,722999999994 19/04/2022 00:00:00;150,194999999994 20/04/2022 00:00:00;147,733999999994 21/04/2022 00:00:00;143,508999999994 22/04/2022 00:00:00;141,144999999994 25/04/2022 00:00:00;143,320999999994 26/04/2022 00:00:00;139,341999999994 27/04/2022 00:00:00;140,909999999994 28/04/2022 00:00:00;145,978999999994 29/04/2022 00:00:00;142,134999999994 02/05/2022 00:00:00;144,574999999994 03/05/2022 00:00:00;144,249999999994 04/05/2022 00:00:00;147,459999999994 05/05/2022 00:00:00;141,135999999994 06/05/2022 00:00:00;136,647999999994 10/05/2022 00:00:00;131,603999999994 11/05/2022 00:00:00;128,724999999995 12/05/2022 00:00:00;130,543999999994 13/05/2022 00:00:00;137,195999999994 16/05/2022 00:00:00;134,756999999994 17/05/2022 00:00:00;136,742999999994 18/05/2022 00:00:00;132,409999999994 19/05/2022 00:00:00;131,791999999994 20/05/2022 00:00:00;132,911999999994 23/05/2022 00:00:00;132,709999999994 24/05/2022 00:00:00;128,291999999995 25/05/2022 00:00:00;130,483999999994 27/05/2022 00:00:00;137,484999999994 30/05/2022 00:00:00;137,389999999994 31/05/2022 00:00:00;136,859999999994 01/06/2022 00:00:00;137,314999999994 02/06/2022 00:00:00;141,375999999994 03/06/2022 00:00:00;138,702999999994 07/06/2022 00:00:00;141,683999999994 08/06/2022 00:00:00;141,575999999994 09/06/2022 00:00:00;139,630999999994 10/06/2022 00:00:00;136,260999999994 13/06/2022 00:00:00;130,426999999994 14/06/2022 00:00:00;130,776999999994 15/06/2022 00:00:00;134,253999999994 16/06/2022 00:00:00;127,847999999994 17/06/2022 00:00:00;130,736999999994 20/06/2022 00:00:00;129,768999999994 21/06/2022 00:00:00;132,554999999994 22/06/2022 00:00:00;131,709999999994 24/06/2022 00:00:00;140,725999999994 27/06/2022 00:00:00;138,977999999994 28/06/2022 00:00:00;135,849999999994 29/06/2022 00:00:00;135,514999999994 30/06/2022 00:00:00;133,603999999994 01/07/2022 00:00:00;134,996999999994 04/07/2022 00:00:00;134,622999999994 05/07/2022 00:00:00;139,627999999994 06/07/2022 00:00:00;140,687999999994 07/07/2022 00:00:00;144,158999999994 08/07/2022 00:00:00;144,303999999994 11/07/2022 00:00:00;143,247999999994 12/07/2022 00:00:00;139,933999999994 13/07/2022 00:00:00;138,655999999994 14/07/2022 00:00:00;139,878999999994 15/07/2022 00:00:00;141,011999999994 18/07/2022 00:00:00;138,415999999994 19/07/2022 00:00:00;141,378999999994 20/07/2022 00:00:00;145,451999999994 21/07/2022 00:00:00;147,680999999993 22/07/2022 00:00:00;143,830999999994 25/07/2022 00:00:00;143,026999999994 26/07/2022 00:00:00;141,905999999994 27/07/2022 00:00:00;146,362999999993 28/07/2022 00:00:00;147,473999999993 29/07/2022 00:00:00;148,015999999993 01/08/2022 00:00:00;146,419999999993 02/08/2022 00:00:00;147,914999999993 03/08/2022 00:00:00;152,876999999993 04/08/2022 00:00:00;152,825999999993 05/08/2022 00:00:00;153,510999999993 08/08/2022 00:00:00;152,125999999993 09/08/2022 00:00:00;149,449999999993 10/08/2022 00:00:00;151,249999999993 11/08/2022 00:00:00;150,407999999993 12/08/2022 00:00:00;154,535999999993 16/08/2022 00:00:00;155,943999999993 17/08/2022 00:00:00;154,129999999993 18/08/2022 00:00:00;154,767999999993 19/08/2022 00:00:00;152,937999999993 22/08/2022 00:00:00;150,370999999993 23/08/2022 00:00:00;149,986999999993 24/08/2022 00:00:00;150,008999999993 25/08/2022 00:00:00;152,937999999993 26/08/2022 00:00:00;147,729999999993 29/08/2022 00:00:00;146,170999999993 30/08/2022 00:00:00;145,643999999993 31/08/2022 00:00:00;143,898999999993 01/09/2022 00:00:00;143,526999999993 02/09/2022 00:00:00;141,147999999993 05/09/2022 00:00:00;142,158999999993 06/09/2022 00:00:00;141,430999999993 07/09/2022 00:00:00;142,851999999993 08/09/2022 00:00:00;144,791999999993 09/09/2022 00:00:00;147,441999999993 12/09/2022 00:00:00;147,701999999993 13/09/2022 00:00:00;142,748999999993 14/09/2022 00:00:00;143,483999999993 15/09/2022 00:00:00;141,211999999993 16/09/2022 00:00:00;139,012999999993 19/09/2022 00:00:00;139,449999999993 20/09/2022 00:00:00;138,620999999994 21/09/2022 00:00:00;138,379999999994 22/09/2022 00:00:00;136,288999999994 23/09/2022 00:00:00;135,727999999994 26/09/2022 00:00:00;135,513999999994 27/09/2022 00:00:00;136,870999999994 28/09/2022 00:00:00;138,872999999993 29/09/2022 00:00:00;134,577999999994 30/09/2022 00:00:00;132,892999999994 03/10/2022 00:00:00;135,868999999994 04/10/2022 00:00:00;138,834999999993 05/10/2022 00:00:00;141,250999999993 06/10/2022 00:00:00;141,334999999993 07/10/2022 00:00:00;136,418999999994 10/10/2022 00:00:00;134,194999999994 11/10/2022 00:00:00;131,126999999994 12/10/2022 00:00:00;130,982999999994 13/10/2022 00:00:00;132,179999999994 14/10/2022 00:00:00;128,193999999994 17/10/2022 00:00:00;131,229999999994 18/10/2022 00:00:00;132,534999999994 19/10/2022 00:00:00;131,685999999994 20/10/2022 00:00:00;131,141999999994 21/10/2022 00:00:00;133,708999999994 24/10/2022 00:00:00;133,261999999994 25/10/2022 00:00:00;135,946999999993 26/10/2022 00:00:00;132,420999999994 27/10/2022 00:00:00;133,258999999994 28/10/2022 00:00:00;136,300999999993 31/10/2022 00:00:00;136,038999999993 02/11/2022 00:00:00;130,652999999994 03/11/2022 00:00:00;129,930999999994 04/11/2022 00:00:00;127,298999999994 07/11/2022 00:00:00;127,754999999994 08/11/2022 00:00:00;128,380999999994 09/11/2022 00:00:00;126,275999999994 10/11/2022 00:00:00;134,115999999993 11/11/2022 00:00:00;136,048999999993 14/11/2022 00:00:00;134,650999999993 15/11/2022 00:00:00;137,659999999993 16/11/2022 00:00:00;134,084999999993 17/11/2022 00:00:00;133,294999999993 18/11/2022 00:00:00;132,376999999994 21/11/2022 00:00:00;131,893999999994 22/11/2022 00:00:00;133,120999999993 23/11/2022 00:00:00;134,225999999993 24/11/2022 00:00:00;133,895999999993 25/11/2022 00:00:00;133,291999999993 28/11/2022 00:00:00;131,555999999994 29/11/2022 00:00:00;131,223999999994 30/11/2022 00:00:00;136,728999999993 01/12/2022 00:00:00;136,587999999993 02/12/2022 00:00:00;135,063999999993 05/12/2022 00:00:00;131,590999999993 06/12/2022 00:00:00;129,466999999994 07/12/2022 00:00:00;128,944999999994 08/12/2022 00:00:00;130,687999999994 09/12/2022 00:00:00;130,236999999994 12/12/2022 00:00:00;132,185999999993 13/12/2022 00:00:00;132,959999999993 14/12/2022 00:00:00;132,439999999993 15/12/2022 00:00:00;128,381999999994 16/12/2022 00:00:00;127,495999999994 19/12/2022 00:00:00;125,795999999994 20/12/2022 00:00:00;125,115999999994 21/12/2022 00:00:00;126,969999999994 22/12/2022 00:00:00;124,411999999994 23/12/2022 00:00:00;124,003999999994 27/12/2022 00:00:00;122,299999999994 28/12/2022 00:00:00;121,786999999994 29/12/2022 00:00:00;124,282999999994 30/12/2022 00:00:00;123,805999999994 02/01/2023 00:00:00;123,940999999994 03/01/2023 00:00:00;125,054999999994 04/01/2023 00:00:00;125,810999999994 05/01/2023 00:00:00;123,915999999994 06/01/2023 00:00:00;124,633999999994 09/01/2023 00:00:00;124,895999999994 10/01/2023 00:00:00;125,822999999994 11/01/2023 00:00:00;127,523999999994 12/01/2023 00:00:00;127,659999999994 13/01/2023 00:00:00;128,510999999993 16/01/2023 00:00:00;128,506999999993 17/01/2023 00:00:00;129,631999999993 18/01/2023 00:00:00;128,100999999993 19/01/2023 00:00:00;127,277999999993 20/01/2023 00:00:00;129,848999999993 23/01/2023 00:00:00;132,376999999993 24/01/2023 00:00:00;131,581999999993 25/01/2023 00:00:00;131,278999999993 26/01/2023 00:00:00;134,467999999993 27/01/2023 00:00:00;135,584999999993 30/01/2023 00:00:00;132,159999999993 31/01/2023 00:00:00;134,074999999993 01/02/2023 00:00:00;136,929999999993 02/02/2023 00:00:00;140,610999999993 03/02/2023 00:00:00;138,310999999993 06/02/2023 00:00:00;137,918999999993 07/02/2023 00:00:00;141,412999999993 08/02/2023 00:00:00;139,947999999993 09/02/2023 00:00:00;139,220999999993 10/02/2023 00:00:00;138,317999999993 13/02/2023 00:00:00;139,479999999993 14/02/2023 00:00:00;141,482999999993 15/02/2023 00:00:00;143,200999999993 16/02/2023 00:00:00;140,394999999993 17/02/2023 00:00:00;138,469999999993 20/02/2023 00:00:00;138,277999999993 21/02/2023 00:00:00;135,399999999993 22/02/2023 00:00:00;136,658999999993 23/02/2023 00:00:00;138,451999999993 24/02/2023 00:00:00;136,631999999993 27/02/2023 00:00:00;136,903999999993 28/02/2023 00:00:00;136,933999999993 01/03/2023 00:00:00;135,699999999993 02/03/2023 00:00:00;138,288999999993 03/03/2023 00:00:00;140,835999999993 06/03/2023 00:00:00;139,555999999993 07/03/2023 00:00:00;139,148999999993 08/03/2023 00:00:00;139,916999999993 09/03/2023 00:00:00;136,662999999993 10/03/2023 00:00:00;132,091999999993 13/03/2023 00:00:00;132,532999999993 14/03/2023 00:00:00;135,197999999993 15/03/2023 00:00:00;137,494999999993 16/03/2023 00:00:00;139,986999999993 17/03/2023 00:00:00;139,360999999993 20/03/2023 00:00:00;138,021999999993 21/03/2023 00:00:00;139,629999999993 22/03/2023 00:00:00;137,546999999993 23/03/2023 00:00:00;138,319999999993 24/03/2023 00:00:00;139,294999999993 27/03/2023 00:00:00;138,828999999993 28/03/2023 00:00:00;137,490999999993 29/03/2023 00:00:00;139,400999999993 30/03/2023 00:00:00;139,393999999993 31/03/2023 00:00:00;143,068999999992 03/04/2023 00:00:00;141,531999999992 04/04/2023 00:00:00;139,959999999992 05/04/2023 00:00:00;138,178999999993 06/04/2023 00:00:00;138,321999999993 11/04/2023 00:00:00;138,186999999993 12/04/2023 00:00:00;136,976999999993 13/04/2023 00:00:00;138,190999999993 14/04/2023 00:00:00;138,122999999993 17/04/2023 00:00:00;139,499999999992 18/04/2023 00:00:00;139,281999999992 19/04/2023 00:00:00;138,865999999992 20/04/2023 00:00:00;137,103999999993 21/04/2023 00:00:00;137,525999999993 24/04/2023 00:00:00;135,978999999993 25/04/2023 00:00:00;132,360999999993 26/04/2023 00:00:00;132,868999999993 27/04/2023 00:00:00;134,934999999993 28/04/2023 00:00:00;134,511999999993 02/05/2023 00:00:00;133,474999999993 03/05/2023 00:00:00;132,143999999993 04/05/2023 00:00:00;133,543999999993 05/05/2023 00:00:00;135,528999999993 08/05/2023 00:00:00;136,787999999992 10/05/2023 00:00:00;138,706999999992 11/05/2023 00:00:00;139,171999999992 12/05/2023 00:00:00;139,356999999992 15/05/2023 00:00:00;140,996999999992 16/05/2023 00:00:00;141,010999999992 17/05/2023 00:00:00;143,745999999992 19/05/2023 00:00:00;147,341999999992 22/05/2023 00:00:00;148,368999999992 23/05/2023 00:00:00;146,901999999992 24/05/2023 00:00:00;146,894999999992 25/05/2023 00:00:00;151,039999999992 26/05/2023 00:00:00;155,067999999991 30/05/2023 00:00:00;156,053999999991 31/05/2023 00:00:00;156,114999999991 01/06/2023 00:00:00;156,418999999991 02/06/2023 00:00:00;157,379999999991 05/06/2023 00:00:00;158,187999999991 06/06/2023 00:00:00;158,823999999991 07/06/2023 00:00:00;153,894999999991 08/06/2023 00:00:00;154,670999999991 09/06/2023 00:00:00;155,349999999991 12/06/2023 00:00:00;157,755999999991 13/06/2023 00:00:00;158,420999999991 14/06/2023 00:00:00;158,542999999991 15/06/2023 00:00:00;159,736999999991 16/06/2023 00:00:00;157,890999999991 19/06/2023 00:00:00;157,697999999991 20/06/2023 00:00:00;157,249999999991 21/06/2023 00:00:00;153,254999999991 22/06/2023 00:00:00;154,348999999991 26/06/2023 00:00:00;151,540999999991 27/06/2023 00:00:00;153,209999999991 28/06/2023 00:00:00;154,762999999991 29/06/2023 00:00:00;154,406999999991 30/06/2023 00:00:00;155,981999999991 03/07/2023 00:00:00;156,266999999991 04/07/2023 00:00:00;156,335999999991 05/07/2023 00:00:00;156,365999999991 06/07/2023 00:00:00;154,429999999991 07/07/2023 00:00:00;153,256999999991 10/07/2023 00:00:00;154,687999999991 11/07/2023 00:00:00;155,472999999991 12/07/2023 00:00:00;154,480999999991 13/07/2023 00:00:00;156,928999999991 14/07/2023 00:00:00;156,232999999991 17/07/2023 00:00:00;157,867999999991 18/07/2023 00:00:00;158,690999999991 19/07/2023 00:00:00;159,442999999991 20/07/2023 00:00:00;155,207999999991 21/07/2023 00:00:00;155,726999999991 24/07/2023 00:00:00;155,666999999991 25/07/2023 00:00:00;157,860999999991 26/07/2023 00:00:00;156,830999999991 27/07/2023 00:00:00;157,011999999991 28/07/2023 00:00:00;159,085999999991 31/07/2023 00:00:00;160,539999999991 01/08/2023 00:00:00;160,863999999991 02/08/2023 00:00:00;155,675999999991 03/08/2023 00:00:00;155,185999999991 04/08/2023 00:00:00;153,209999999991 07/08/2023 00:00:00;154,048999999991 08/08/2023 00:00:00;151,266999999991 09/08/2023 00:00:00;149,418999999991 10/08/2023 00:00:00;149,739999999991 11/08/2023 00:00:00;149,220999999991 14/08/2023 00:00:00;151,724999999991 16/08/2023 00:00:00;148,856999999991 17/08/2023 00:00:00;147,474999999991 18/08/2023 00:00:00;147,682999999991 21/08/2023 00:00:00;150,242999999991 22/08/2023 00:00:00;150,719999999991 23/08/2023 00:00:00;152,951999999991 24/08/2023 00:00:00;149,806999999991 25/08/2023 00:00:00;152,182999999991 28/08/2023 00:00:00;151,947999999991 29/08/2023 00:00:00;154,512999999991 30/08/2023 00:00:00;154,433999999991 31/08/2023 00:00:00;157,029999999991 01/09/2023 00:00:00;158,860999999991 04/09/2023 00:00:00;159,204999999991 05/09/2023 00:00:00;160,864999999991 06/09/2023 00:00:00;160,541999999991 07/09/2023 00:00:00;159,995999999991 08/09/2023 00:00:00;160,175999999991 11/09/2023 00:00:00;161,691999999990 12/09/2023 00:00:00;160,235999999991 13/09/2023 00:00:00;160,255999999990 14/09/2023 00:00:00;161,799999999990 15/09/2023 00:00:00;158,954999999991 18/09/2023 00:00:00;158,497999999991 19/09/2023 00:00:00;157,374999999991 20/09/2023 00:00:00;155,213999999991 21/09/2023 00:00:00;153,266999999991 22/09/2023 00:00:00;153,332999999991 25/09/2023 00:00:00;154,809999999991 26/09/2023 00:00:00;152,780999999991 27/09/2023 00:00:00;154,684999999991 28/09/2023 00:00:00;154,844999999991 29/09/2023 00:00:00;155,263999999991 02/10/2023 00:00:00;157,138999999991 03/10/2023 00:00:00;154,178999999991 04/10/2023 00:00:00;155,565999999991 05/10/2023 00:00:00;155,038999999991 06/10/2023 00:00:00;158,606999999990 09/10/2023 00:00:00;159,123999999990 10/10/2023 00:00:00;159,397999999990 11/10/2023 00:00:00;159,957999999990 12/10/2023 00:00:00;160,227999999990 13/10/2023 00:00:00;158,944999999990 16/10/2023 00:00:00;159,982999999990 17/10/2023 00:00:00;159,802999999990 18/10/2023 00:00:00;158,058999999990 19/10/2023 00:00:00;156,650999999991 20/10/2023 00:00:00;153,296999999991 23/10/2023 00:00:00;152,177999999991 24/10/2023 00:00:00;154,593999999991 25/10/2023 00:00:00;150,066999999991 26/10/2023 00:00:00;148,871999999991 27/10/2023 00:00:00;149,204999999991 30/10/2023 00:00:00;149,948999999991 31/10/2023 00:00:00;151,815999999991 02/11/2023 00:00:00;154,045999999991 03/11/2023 00:00:00;154,750999999991 06/11/2023 00:00:00;154,421999999991 07/11/2023 00:00:00;158,361999999990 08/11/2023 00:00:00;158,221999999990 09/11/2023 00:00:00;157,168999999990 10/11/2023 00:00:00;161,184999999990 13/11/2023 00:00:00;160,833999999990 14/11/2023 00:00:00;162,695999999990 15/11/2023 00:00:00;162,074999999990 16/11/2023 00:00:00;161,854999999990 17/11/2023 00:00:00;162,189999999990 20/11/2023 00:00:00;163,759999999990 21/11/2023 00:00:00;163,161999999990 22/11/2023 00:00:00;164,503999999990 23/11/2023 00:00:00;163,853999999990 24/11/2023 00:00:00;163,593999999990 27/11/2023 00:00:00;163,238999999990 28/11/2023 00:00:00;163,400999999990 29/11/2023 00:00:00;165,703999999990 30/11/2023 00:00:00;167,568999999990 01/12/2023 00:00:00;170,738999999989 04/12/2023 00:00:00;169,958999999989 05/12/2023 00:00:00;170,348999999989 06/12/2023 00:00:00;169,398999999989 07/12/2023 00:00:00;171,014999999989 08/12/2023 00:00:00;172,184999999989 11/12/2023 00:00:00;174,022999999989 12/12/2023 00:00:00;174,754999999989 13/12/2023 00:00:00;176,570999999989 14/12/2023 00:00:00;174,012999999989 15/12/2023 00:00:00;176,142999999989 18/12/2023 00:00:00;176,213999999989 19/12/2023 00:00:00;175,813999999989 20/12/2023 00:00:00;173,546999999989 21/12/2023 00:00:00;175,492999999989 22/12/2023 00:00:00;175,081999999989 27/12/2023 00:00:00;175,024999999989 28/12/2023 00:00:00;175,346999999989 29/12/2023 00:00:00;175,389999999989 02/01/2024 00:00:00;173,573999999989 03/01/2024 00:00:00;171,894999999989 04/01/2024 00:00:00;170,566999999989 05/01/2024 00:00:00;170,574999999989 08/01/2024 00:00:00;174,290999999989 09/01/2024 00:00:00;176,169999999989 10/01/2024 00:00:00;176,470999999989 11/01/2024 00:00:00;177,540999999989 12/01/2024 00:00:00;177,256999999989 15/01/2024 00:00:00;177,390999999989 16/01/2024 00:00:00;179,108999999989 17/01/2024 00:00:00;178,305999999989 18/01/2024 00:00:00;180,028999999989 19/01/2024 00:00:00;182,748999999988 22/01/2024 00:00:00;183,888999999988 23/01/2024 00:00:00;185,085999999988 24/01/2024 00:00:00;184,854999999988 25/01/2024 00:00:00;185,949999999988 26/01/2024 00:00:00;184,611999999988 29/01/2024 00:00:00;188,487999999988 30/01/2024 00:00:00;187,115999999988 31/01/2024 00:00:00;183,469999999988 01/02/2024 00:00:00;185,891999999988 02/02/2024 00:00:00;189,330999999988 05/02/2024 00:00:00;189,856999999988 06/02/2024 00:00:00;189,280999999988 07/02/2024 00:00:00;191,850999999988 08/02/2024 00:00:00;193,974999999988 09/02/2024 00:00:00;196,438999999987 12/02/2024 00:00:00;195,411999999987 13/02/2024 00:00:00;193,499999999988 14/02/2024 00:00:00;196,644999999987 15/02/2024 00:00:00;195,652999999987 16/02/2024 00:00:00;194,397999999987 19/02/2024 00:00:00;194,511999999987 20/02/2024 00:00:00;191,047999999988 21/02/2024 00:00:00;187,922999999988 22/02/2024 00:00:00;194,152999999987 23/02/2024 00:00:00;194,174999999987 26/02/2024 00:00:00;194,281999999987 27/02/2024 00:00:00;194,249999999987 28/02/2024 00:00:00;193,286999999987 29/02/2024 00:00:00;194,323999999987 01/03/2024 00:00:00;195,639999999987 04/03/2024 00:00:00;194,972999999987 05/03/2024 00:00:00;190,906999999988 06/03/2024 00:00:00;191,916999999987 07/03/2024 00:00:00;194,013999999987 08/03/2024 00:00:00;191,091999999987 11/03/2024 00:00:00;190,031999999988 12/03/2024 00:00:00;192,498999999987 13/03/2024 00:00:00;190,943999999987 14/03/2024 00:00:00;190,839999999987 15/03/2024 00:00:00;188,113999999988 18/03/2024 00:00:00;189,748999999988 19/03/2024 00:00:00;190,337999999987 20/03/2024 00:00:00;192,301999999987 21/03/2024 00:00:00;194,046999999987 22/03/2024 00:00:00;194,758999999987 25/03/2024 00:00:00;193,528999999987 26/03/2024 00:00:00;193,752999999987