DateNiv;PerfNet 24/08/2011 00:00:00;100,000000000000 25/08/2011 00:00:00;100,100000000000 26/08/2011 00:00:00;100,100000000000 29/08/2011 00:00:00;100,100000000000 30/08/2011 00:00:00;100,300000000000 31/08/2011 00:00:00;100,400000000000 01/09/2011 00:00:00;100,700000000000 02/09/2011 00:00:00;100,700000000000 05/09/2011 00:00:00;100,600000000000 06/09/2011 00:00:00;100,400000000000 07/09/2011 00:00:00;100,500000000000 08/09/2011 00:00:00;100,500000000000 09/09/2011 00:00:00;100,500000000000 12/09/2011 00:00:00;100,000000000000 13/09/2011 00:00:00;99,800000000000 14/09/2011 00:00:00;99,900000000000 15/09/2011 00:00:00;99,900000000000 16/09/2011 00:00:00;100,100000000000 19/09/2011 00:00:00;100,000000000000 20/09/2011 00:00:00;100,000000000000 21/09/2011 00:00:00;100,000000000000 22/09/2011 00:00:00;99,700000000000 23/09/2011 00:00:00;99,600000000000 26/09/2011 00:00:00;99,500000000000 27/09/2011 00:00:00;99,700000000000 28/09/2011 00:00:00;99,600000000000 29/09/2011 00:00:00;99,700000000000 30/09/2011 00:00:00;99,800000000000 03/10/2011 00:00:00;99,700000000000 04/10/2011 00:00:00;99,300000000000 05/10/2011 00:00:00;99,300000000000 06/10/2011 00:00:00;99,200000000000 07/10/2011 00:00:00;99,400000000000 10/10/2011 00:00:00;99,600000000000 11/10/2011 00:00:00;99,800000000000 12/10/2011 00:00:00;100,200000000000 13/10/2011 00:00:00;100,500000000000 14/10/2011 00:00:00;100,600000000000 17/10/2011 00:00:00;101,000000000000 18/10/2011 00:00:00;100,900000000000 19/10/2011 00:00:00;101,000000000000 20/10/2011 00:00:00;101,000000000000 21/10/2011 00:00:00;101,100000000000 24/10/2011 00:00:00;101,300000000000 25/10/2011 00:00:00;101,400000000000 26/10/2011 00:00:00;101,500000000000 27/10/2011 00:00:00;101,900000000000 28/10/2011 00:00:00;102,000000000000 31/10/2011 00:00:00;101,900000000000 02/11/2011 00:00:00;101,500000000000 03/11/2011 00:00:00;101,500000000000 04/11/2011 00:00:00;101,700000000000 07/11/2011 00:00:00;101,600000000000 08/11/2011 00:00:00;101,600000000000 09/11/2011 00:00:00;101,500000000000 10/11/2011 00:00:00;101,300000000000 11/11/2011 00:00:00;101,400000000000 14/11/2011 00:00:00;101,600000000000 15/11/2011 00:00:00;101,500000000000 16/11/2011 00:00:00;101,400000000000 17/11/2011 00:00:00;101,300000000000 18/11/2011 00:00:00;101,200000000000 21/11/2011 00:00:00;101,200000000000 22/11/2011 00:00:00;101,100000000000 23/11/2011 00:00:00;100,600000000000 24/11/2011 00:00:00;100,500000000000 25/11/2011 00:00:00;100,400000000000 28/11/2011 00:00:00;100,400000000000 29/11/2011 00:00:00;100,400000000000 30/11/2011 00:00:00;100,600000000000 01/12/2011 00:00:00;100,700000000000 02/12/2011 00:00:00;100,800000000000 05/12/2011 00:00:00;101,000000000000 06/12/2011 00:00:00;101,100000000000 07/12/2011 00:00:00;101,100000000000 08/12/2011 00:00:00;101,200000000000 09/12/2011 00:00:00;101,000000000000 12/12/2011 00:00:00;101,100000000000 13/12/2011 00:00:00;101,100000000000 14/12/2011 00:00:00;101,000000000000 15/12/2011 00:00:00;101,100000000000 16/12/2011 00:00:00;101,100000000000 19/12/2011 00:00:00;101,100000000000 20/12/2011 00:00:00;101,100000000000 21/12/2011 00:00:00;101,200000000000 22/12/2011 00:00:00;101,300000000000 23/12/2011 00:00:00;101,300000000000 27/12/2011 00:00:00;101,400000000000 28/12/2011 00:00:00;101,500000000000 29/12/2011 00:00:00;101,500000000000 30/12/2011 00:00:00;101,400000000000 02/01/2012 00:00:00;101,500000000000 03/01/2012 00:00:00;101,800000000000 04/01/2012 00:00:00;101,800000000000 05/01/2012 00:00:00;101,800000000000 06/01/2012 00:00:00;101,800000000000 09/01/2012 00:00:00;101,900000000000 10/01/2012 00:00:00;102,000000000000 11/01/2012 00:00:00;102,200000000000 12/01/2012 00:00:00;102,200000000000 13/01/2012 00:00:00;102,300000000000 16/01/2012 00:00:00;102,400000000000 17/01/2012 00:00:00;102,500000000000 18/01/2012 00:00:00;102,500000000000 19/01/2012 00:00:00;102,600000000000 20/01/2012 00:00:00;102,800000000000 23/01/2012 00:00:00;102,800000000000 24/01/2012 00:00:00;102,900000000000 25/01/2012 00:00:00;102,900000000000 26/01/2012 00:00:00;103,100000000000 27/01/2012 00:00:00;103,200000000000 30/01/2012 00:00:00;103,100000000000 31/01/2012 00:00:00;103,200000000000 01/02/2012 00:00:00;103,400000000000 02/02/2012 00:00:00;103,400000000000 03/02/2012 00:00:00;103,500000000000 06/02/2012 00:00:00;103,500000000000 07/02/2012 00:00:00;103,600000000000 08/02/2012 00:00:00;103,600000000000 09/02/2012 00:00:00;103,500000000000 10/02/2012 00:00:00;103,500000000000 13/02/2012 00:00:00;103,600000000000 14/02/2012 00:00:00;103,600000000000 15/02/2012 00:00:00;103,600000000000 16/02/2012 00:00:00;103,600000000000 17/02/2012 00:00:00;103,600000000000 20/02/2012 00:00:00;103,800000000000 21/02/2012 00:00:00;103,900000000000 22/02/2012 00:00:00;103,900000000000 23/02/2012 00:00:00;104,100000000000 24/02/2012 00:00:00;104,100000000000 27/02/2012 00:00:00;104,200000000000 28/02/2012 00:00:00;104,400000000000 29/02/2012 00:00:00;104,500000000000 01/03/2012 00:00:00;104,500000000000 02/03/2012 00:00:00;104,600000000000 05/03/2012 00:00:00;104,600000000000 06/03/2012 00:00:00;104,400000000000 07/03/2012 00:00:00;104,400000000000 08/03/2012 00:00:00;104,500000000000 09/03/2012 00:00:00;104,500000000000 12/03/2012 00:00:00;104,600000000000 13/03/2012 00:00:00;104,600000000000 14/03/2012 00:00:00;104,699999999999 15/03/2012 00:00:00;104,799999999999 16/03/2012 00:00:00;104,799999999999 19/03/2012 00:00:00;104,799999999999 20/03/2012 00:00:00;104,799999999999 21/03/2012 00:00:00;104,699999999999 22/03/2012 00:00:00;104,599999999999 23/03/2012 00:00:00;104,499999999999 26/03/2012 00:00:00;104,599999999999 27/03/2012 00:00:00;104,699999999999 28/03/2012 00:00:00;104,699999999999 29/03/2012 00:00:00;104,699999999999 30/03/2012 00:00:00;104,699999999999 02/04/2012 00:00:00;104,799999999999 03/04/2012 00:00:00;104,799999999999 04/04/2012 00:00:00;104,699999999999 05/04/2012 00:00:00;104,499999999999 10/04/2012 00:00:00;104,299999999999 11/04/2012 00:00:00;104,299999999999 12/04/2012 00:00:00;104,299999999999 13/04/2012 00:00:00;104,399999999999 16/04/2012 00:00:00;104,399999999999 17/04/2012 00:00:00;104,399999999999 18/04/2012 00:00:00;104,399999999999 19/04/2012 00:00:00;104,399999999999 20/04/2012 00:00:00;104,299999999999 23/04/2012 00:00:00;104,299999999999 24/04/2012 00:00:00;104,399999999999 25/04/2012 00:00:00;104,599999999999 26/04/2012 00:00:00;104,599999999999 27/04/2012 00:00:00;104,599999999999 30/04/2012 00:00:00;104,799999999999 02/05/2012 00:00:00;104,899999999999 03/05/2012 00:00:00;104,999999999999 04/05/2012 00:00:00;105,099999999999 07/05/2012 00:00:00;105,099999999999 08/05/2012 00:00:00;104,999999999999 09/05/2012 00:00:00;104,799999999999 10/05/2012 00:00:00;104,899999999999 11/05/2012 00:00:00;104,899999999999 14/05/2012 00:00:00;104,699999999999 15/05/2012 00:00:00;104,599999999999 16/05/2012 00:00:00;104,399999999999 18/05/2012 00:00:00;104,199999999999 21/05/2012 00:00:00;104,199999999999 22/05/2012 00:00:00;104,399999999999 23/05/2012 00:00:00;104,299999999999 24/05/2012 00:00:00;104,199999999999 25/05/2012 00:00:00;104,199999999999 29/05/2012 00:00:00;104,399999999999 30/05/2012 00:00:00;104,299999999999 31/05/2012 00:00:00;104,299999999999 01/06/2012 00:00:00;104,099999999999 04/06/2012 00:00:00;104,099999999999 05/06/2012 00:00:00;104,199999999999 06/06/2012 00:00:00;104,299999999999 07/06/2012 00:00:00;104,499999999999 08/06/2012 00:00:00;104,499999999999 11/06/2012 00:00:00;104,499999999999 12/06/2012 00:00:00;104,299999999999 13/06/2012 00:00:00;104,199999999999 14/06/2012 00:00:00;104,199999999999 15/06/2012 00:00:00;104,299999999999 18/06/2012 00:00:00;104,399999999999 19/06/2012 00:00:00;104,399999999999 20/06/2012 00:00:00;104,499999999999 21/06/2012 00:00:00;104,499999999999 22/06/2012 00:00:00;104,599999999999 25/06/2012 00:00:00;104,699999999999 26/06/2012 00:00:00;104,599999999999 27/06/2012 00:00:00;104,499999999999 28/06/2012 00:00:00;104,599999999999 29/06/2012 00:00:00;104,699999999999 02/07/2012 00:00:00;104,899999999999 03/07/2012 00:00:00;105,099999999999 04/07/2012 00:00:00;105,099999999999 05/07/2012 00:00:00;105,199999999999 06/07/2012 00:00:00;105,099999999999 09/07/2012 00:00:00;105,199999999999 10/07/2012 00:00:00;105,199999999999 11/07/2012 00:00:00;105,299999999999 12/07/2012 00:00:00;105,299999999999 13/07/2012 00:00:00;105,299999999999 16/07/2012 00:00:00;105,299999999999 17/07/2012 00:00:00;105,299999999999 18/07/2012 00:00:00;105,399999999999 19/07/2012 00:00:00;105,399999999999 20/07/2012 00:00:00;105,499999999999 23/07/2012 00:00:00;105,299999999999 24/07/2012 00:00:00;105,199999999999 25/07/2012 00:00:00;105,199999999999 26/07/2012 00:00:00;105,299999999999 27/07/2012 00:00:00;105,399999999999 30/07/2012 00:00:00;105,599999999999 31/07/2012 00:00:00;105,699999999999 01/08/2012 00:00:00;105,799999999999 02/08/2012 00:00:00;105,799999999999 03/08/2012 00:00:00;105,899999999999 06/08/2012 00:00:00;106,199999999999 07/08/2012 00:00:00;106,299999999999 08/08/2012 00:00:00;106,299999999999 09/08/2012 00:00:00;106,299999999999 10/08/2012 00:00:00;106,299999999999 13/08/2012 00:00:00;106,299999999999 14/08/2012 00:00:00;106,299999999999 16/08/2012 00:00:00;106,399999999999 17/08/2012 00:00:00;106,499999999999 20/08/2012 00:00:00;106,499999999999 21/08/2012 00:00:00;106,499999999999 22/08/2012 00:00:00;106,499999999999 23/08/2012 00:00:00;106,499999999999 24/08/2012 00:00:00;106,399999999999 27/08/2012 00:00:00;106,499999999999 28/08/2012 00:00:00;106,499999999999 29/08/2012 00:00:00;106,599999999999 30/08/2012 00:00:00;106,599999999999 31/08/2012 00:00:00;106,599999999999 03/09/2012 00:00:00;106,699999999999 04/09/2012 00:00:00;106,799999999999 05/09/2012 00:00:00;106,799999999999 06/09/2012 00:00:00;106,899999999999 07/09/2012 00:00:00;107,099999999999 10/09/2012 00:00:00;107,099999999999 11/09/2012 00:00:00;107,099999999999 12/09/2012 00:00:00;107,199999999999 13/09/2012 00:00:00;107,199999999999 14/09/2012 00:00:00;107,299999999999 17/09/2012 00:00:00;107,399999999999 18/09/2012 00:00:00;107,299999999999 19/09/2012 00:00:00;107,299999999999 20/09/2012 00:00:00;107,099999999999 21/09/2012 00:00:00;107,099999999999 24/09/2012 00:00:00;107,099999999999 25/09/2012 00:00:00;106,999999999999 26/09/2012 00:00:00;106,899999999999 27/09/2012 00:00:00;106,899999999999 28/09/2012 00:00:00;106,899999999999 01/10/2012 00:00:00;106,999999999999 02/10/2012 00:00:00;107,099999999999 03/10/2012 00:00:00;107,299999999999 04/10/2012 00:00:00;107,299999999999 05/10/2012 00:00:00;107,399999999999 08/10/2012 00:00:00;107,499999999999 09/10/2012 00:00:00;107,399999999999 10/10/2012 00:00:00;107,299999999999 11/10/2012 00:00:00;107,399999999999 12/10/2012 00:00:00;107,399999999999 15/10/2012 00:00:00;107,499999999999 16/10/2012 00:00:00;107,599999999999 17/10/2012 00:00:00;107,799999999999 18/10/2012 00:00:00;107,799999999999 19/10/2012 00:00:00;107,799999999999 22/10/2012 00:00:00;107,899999999999 23/10/2012 00:00:00;107,899999999999 24/10/2012 00:00:00;107,899999999999 25/10/2012 00:00:00;107,799999999999 26/10/2012 00:00:00;107,799999999999 29/10/2012 00:00:00;107,899999999999 30/10/2012 00:00:00;107,899999999999 31/10/2012 00:00:00;107,899999999999 02/11/2012 00:00:00;108,099999999999 05/11/2012 00:00:00;108,099999999999 06/11/2012 00:00:00;108,099999999999 07/11/2012 00:00:00;108,199999999999 08/11/2012 00:00:00;108,099999999999 09/11/2012 00:00:00;108,099999999999 12/11/2012 00:00:00;108,199999999999 13/11/2012 00:00:00;108,099999999999 14/11/2012 00:00:00;108,199999999999 15/11/2012 00:00:00;108,099999999999 16/11/2012 00:00:00;108,099999999999 19/11/2012 00:00:00;108,199999999999 20/11/2012 00:00:00;108,199999999999 21/11/2012 00:00:00;108,299999999999 22/11/2012 00:00:00;108,399999999999 23/11/2012 00:00:00;108,399999999999 26/11/2012 00:00:00;108,499999999999 27/11/2012 00:00:00;108,499999999999 28/11/2012 00:00:00;108,499999999999 29/11/2012 00:00:00;108,599999999999 30/11/2012 00:00:00;108,699999999999 03/12/2012 00:00:00;108,799999999999 04/12/2012 00:00:00;108,899999999999 05/12/2012 00:00:00;108,999999999999 06/12/2012 00:00:00;109,099999999999 07/12/2012 00:00:00;109,099999999999 10/12/2012 00:00:00;109,099999999999 11/12/2012 00:00:00;109,099999999999 12/12/2012 00:00:00;109,099999999999 13/12/2012 00:00:00;109,199999999999 14/12/2012 00:00:00;109,299999999999 17/12/2012 00:00:00;109,399999999999 18/12/2012 00:00:00;109,399999999999 19/12/2012 00:00:00;109,399999999999 20/12/2012 00:00:00;109,399999999999 21/12/2012 00:00:00;109,399999999999 27/12/2012 00:00:00;109,499999999999 28/12/2012 00:00:00;109,499999999999 02/01/2013 00:00:00;109,699999999999 03/01/2013 00:00:00;109,799999999999 04/01/2013 00:00:00;109,899999999999 07/01/2013 00:00:00;109,999999999999 08/01/2013 00:00:00;109,999999999999 09/01/2013 00:00:00;109,999999999999 10/01/2013 00:00:00;109,999999999999 11/01/2013 00:00:00;110,099999999999 14/01/2013 00:00:00;110,099999999999 15/01/2013 00:00:00;109,999999999999 16/01/2013 00:00:00;109,999999999999 17/01/2013 00:00:00;109,999999999999 18/01/2013 00:00:00;109,999999999999 21/01/2013 00:00:00;110,099999999999 22/01/2013 00:00:00;110,099999999999 23/01/2013 00:00:00;109,999999999999 24/01/2013 00:00:00;109,899999999999 25/01/2013 00:00:00;109,799999999999 28/01/2013 00:00:00;109,799999999999 29/01/2013 00:00:00;109,799999999999 30/01/2013 00:00:00;109,599999999999 31/01/2013 00:00:00;109,399999999999 01/02/2013 00:00:00;109,499999999999 04/02/2013 00:00:00;109,499999999999 05/02/2013 00:00:00;109,499999999999 06/02/2013 00:00:00;109,599999999999 07/02/2013 00:00:00;109,599999999999 08/02/2013 00:00:00;109,599999999999 11/02/2013 00:00:00;109,699999999999 12/02/2013 00:00:00;109,699999999999 13/02/2013 00:00:00;109,799999999999 14/02/2013 00:00:00;109,899999999999 15/02/2013 00:00:00;109,899999999999 18/02/2013 00:00:00;109,999999999999 19/02/2013 00:00:00;109,999999999999 20/02/2013 00:00:00;110,099999999999 21/02/2013 00:00:00;110,099999999999 22/02/2013 00:00:00;110,099999999999 25/02/2013 00:00:00;110,199999999999 26/02/2013 00:00:00;110,099999999999 27/02/2013 00:00:00;110,099999999999 28/02/2013 00:00:00;110,199999999999 01/03/2013 00:00:00;110,099999999999 04/03/2013 00:00:00;110,199999999999 05/03/2013 00:00:00;110,299999999999 06/03/2013 00:00:00;110,399999999999 07/03/2013 00:00:00;110,499999999999 08/03/2013 00:00:00;110,599999999999 11/03/2013 00:00:00;110,599999999999 12/03/2013 00:00:00;110,699999999999 13/03/2013 00:00:00;110,699999999999 14/03/2013 00:00:00;110,799999999999 15/03/2013 00:00:00;110,799999999999 18/03/2013 00:00:00;110,799999999999 19/03/2013 00:00:00;110,799999999999 20/03/2013 00:00:00;110,799999999999 21/03/2013 00:00:00;110,799999999999 22/03/2013 00:00:00;110,799999999999 25/03/2013 00:00:00;110,799999999999 26/03/2013 00:00:00;110,799999999999 27/03/2013 00:00:00;110,799999999999 28/03/2013 00:00:00;110,799999999999 02/04/2013 00:00:00;110,899999999999 03/04/2013 00:00:00;110,899999999999 04/04/2013 00:00:00;110,899999999999 05/04/2013 00:00:00;110,899999999999 08/04/2013 00:00:00;110,999999999999 09/04/2013 00:00:00;110,999999999999 10/04/2013 00:00:00;111,099999999999 11/04/2013 00:00:00;111,099999999999 12/04/2013 00:00:00;111,099999999999 15/04/2013 00:00:00;111,199999999999 16/04/2013 00:00:00;111,199999999999 17/04/2013 00:00:00;111,199999999999 18/04/2013 00:00:00;111,199999999999 19/04/2013 00:00:00;111,199999999999 22/04/2013 00:00:00;111,299999999999 23/04/2013 00:00:00;111,299999999999 24/04/2013 00:00:00;111,399999999999 25/04/2013 00:00:00;111,399999999999 26/04/2013 00:00:00;111,399999999999 29/04/2013 00:00:00;111,499999999999 30/04/2013 00:00:00;111,499999999999 02/05/2013 00:00:00;111,499999999999 03/05/2013 00:00:00;111,599999999999 06/05/2013 00:00:00;111,699999999999 07/05/2013 00:00:00;111,699999999999 08/05/2013 00:00:00;111,699999999999 10/05/2013 00:00:00;111,699999999999 13/05/2013 00:00:00;111,699999999999 14/05/2013 00:00:00;111,699999999999 15/05/2013 00:00:00;111,699999999999 16/05/2013 00:00:00;111,799999999999 17/05/2013 00:00:00;111,799999999999 21/05/2013 00:00:00;111,799999999999 22/05/2013 00:00:00;111,799999999999 23/05/2013 00:00:00;111,799999999999 24/05/2013 00:00:00;111,799999999999 27/05/2013 00:00:00;111,799999999999 28/05/2013 00:00:00;111,799999999999 29/05/2013 00:00:00;111,699999999999 30/05/2013 00:00:00;111,699999999999 31/05/2013 00:00:00;111,499999999999 03/06/2013 00:00:00;111,399999999999 04/06/2013 00:00:00;111,399999999999 05/06/2013 00:00:00;111,399999999999 06/06/2013 00:00:00;111,299999999999 07/06/2013 00:00:00;111,199999999999 10/06/2013 00:00:00;111,199999999999 11/06/2013 00:00:00;110,999999999999 12/06/2013 00:00:00;110,999999999999 13/06/2013 00:00:00;110,899999999999 14/06/2013 00:00:00;111,099999999999 17/06/2013 00:00:00;111,099999999999 18/06/2013 00:00:00;111,099999999999 19/06/2013 00:00:00;111,199999999999 20/06/2013 00:00:00;110,799999999999 21/06/2013 00:00:00;110,799999999999 24/06/2013 00:00:00;110,499999999999 25/06/2013 00:00:00;110,499999999999 26/06/2013 00:00:00;110,599999999999 27/06/2013 00:00:00;110,799999999999 28/06/2013 00:00:00;110,899999999999 01/07/2013 00:00:00;110,999999999999 02/07/2013 00:00:00;110,999999999999 03/07/2013 00:00:00;110,799999999999 04/07/2013 00:00:00;110,999999999999 05/07/2013 00:00:00;110,999999999999 08/07/2013 00:00:00;111,099999999999 09/07/2013 00:00:00;111,299999999999 10/07/2013 00:00:00;111,299999999999 11/07/2013 00:00:00;111,399999999999 12/07/2013 00:00:00;111,399999999999 15/07/2013 00:00:00;111,399999999999 16/07/2013 00:00:00;111,399999999999 17/07/2013 00:00:00;111,499999999999 18/07/2013 00:00:00;111,499999999999 19/07/2013 00:00:00;111,499999999999 22/07/2013 00:00:00;111,599999999999 23/07/2013 00:00:00;111,699999999999 24/07/2013 00:00:00;111,699999999999 25/07/2013 00:00:00;111,599999999999 26/07/2013 00:00:00;111,699999999999 29/07/2013 00:00:00;111,699999999999 30/07/2013 00:00:00;111,699999999999 31/07/2013 00:00:00;111,699999999999 01/08/2013 00:00:00;111,799999999999 02/08/2013 00:00:00;111,799999999999 05/08/2013 00:00:00;111,799999999999 06/08/2013 00:00:00;111,799999999999 07/08/2013 00:00:00;111,799999999999 08/08/2013 00:00:00;111,899999999998 09/08/2013 00:00:00;111,899999999998 12/08/2013 00:00:00;111,899999999998 13/08/2013 00:00:00;111,999999999998 14/08/2013 00:00:00;111,999999999998 16/08/2013 00:00:00;111,999999999998 19/08/2013 00:00:00;111,999999999998 20/08/2013 00:00:00;111,899999999998 21/08/2013 00:00:00;111,899999999998 22/08/2013 00:00:00;111,799999999998 23/08/2013 00:00:00;111,799999999998 26/08/2013 00:00:00;111,899999999998 27/08/2013 00:00:00;111,899999999998 28/08/2013 00:00:00;111,799999999998 29/08/2013 00:00:00;111,899999999998 30/08/2013 00:00:00;111,899999999998 02/09/2013 00:00:00;111,899999999998 03/09/2013 00:00:00;111,999999999998 04/09/2013 00:00:00;111,999999999998 05/09/2013 00:00:00;111,999999999998 06/09/2013 00:00:00;111,999999999998 09/09/2013 00:00:00;111,999999999998 10/09/2013 00:00:00;111,999999999998 11/09/2013 00:00:00;111,999999999998 12/09/2013 00:00:00;111,999999999998 13/09/2013 00:00:00;111,999999999998 16/09/2013 00:00:00;112,099999999998 17/09/2013 00:00:00;112,099999999998 18/09/2013 00:00:00;112,099999999998 19/09/2013 00:00:00;112,199999999998 20/09/2013 00:00:00;112,099999999998 23/09/2013 00:00:00;112,099999999998 24/09/2013 00:00:00;112,199999999998 25/09/2013 00:00:00;112,199999999998 26/09/2013 00:00:00;112,199999999998 27/09/2013 00:00:00;112,199999999998 30/09/2013 00:00:00;112,199999999998 01/10/2013 00:00:00;112,199999999998 02/10/2013 00:00:00;112,299999999998 03/10/2013 00:00:00;112,299999999998 04/10/2013 00:00:00;112,399999999998 07/10/2013 00:00:00;112,399999999998 08/10/2013 00:00:00;112,399999999998 09/10/2013 00:00:00;112,399999999998 10/10/2013 00:00:00;112,499999999998 11/10/2013 00:00:00;112,499999999998 14/10/2013 00:00:00;112,599999999998 15/10/2013 00:00:00;112,599999999998 16/10/2013 00:00:00;112,599999999998 17/10/2013 00:00:00;112,699999999998 18/10/2013 00:00:00;112,699999999998 21/10/2013 00:00:00;112,799999999998 22/10/2013 00:00:00;112,799999999998 23/10/2013 00:00:00;112,799999999998 24/10/2013 00:00:00;112,699999999998 25/10/2013 00:00:00;112,799999999998 28/10/2013 00:00:00;112,799999999998 29/10/2013 00:00:00;112,799999999998 30/10/2013 00:00:00;112,899999999998 31/10/2013 00:00:00;112,899999999998 04/11/2013 00:00:00;112,899999999998 05/11/2013 00:00:00;112,899999999998 06/11/2013 00:00:00;112,899999999998 07/11/2013 00:00:00;112,999999999998 08/11/2013 00:00:00;112,999999999998 11/11/2013 00:00:00;113,099999999998 12/11/2013 00:00:00;112,999999999998 13/11/2013 00:00:00;112,999999999998 14/11/2013 00:00:00;112,999999999998 15/11/2013 00:00:00;112,999999999998 18/11/2013 00:00:00;113,099999999998 19/11/2013 00:00:00;113,099999999998 20/11/2013 00:00:00;113,099999999998 21/11/2013 00:00:00;113,099999999998 22/11/2013 00:00:00;113,099999999998 25/11/2013 00:00:00;113,199999999998 26/11/2013 00:00:00;113,199999999998 27/11/2013 00:00:00;113,199999999998 28/11/2013 00:00:00;113,199999999998 29/11/2013 00:00:00;113,299999999998 02/12/2013 00:00:00;113,299999999998 03/12/2013 00:00:00;113,299999999998 04/12/2013 00:00:00;113,299999999998 05/12/2013 00:00:00;113,199999999998 06/12/2013 00:00:00;113,199999999998 09/12/2013 00:00:00;113,299999999998 10/12/2013 00:00:00;113,299999999998 11/12/2013 00:00:00;113,299999999998 12/12/2013 00:00:00;113,299999999998 13/12/2013 00:00:00;113,299999999998 16/12/2013 00:00:00;113,399999999998 17/12/2013 00:00:00;113,399999999998 18/12/2013 00:00:00;113,399999999998 19/12/2013 00:00:00;113,499999999998 20/12/2013 00:00:00;113,499999999998 23/12/2013 00:00:00;113,499999999998 27/12/2013 00:00:00;113,599999999998 30/12/2013 00:00:00;113,599999999998 02/01/2014 00:00:00;113,699999999998 03/01/2014 00:00:00;113,699999999998 06/01/2014 00:00:00;113,799999999998 07/01/2014 00:00:00;113,799999999998 08/01/2014 00:00:00;113,799999999998 09/01/2014 00:00:00;113,699999999998 10/01/2014 00:00:00;113,699999999998 13/01/2014 00:00:00;113,799999999998 14/01/2014 00:00:00;113,699999999998 15/01/2014 00:00:00;113,699999999998 16/01/2014 00:00:00;113,699999999998 17/01/2014 00:00:00;113,799999999998 20/01/2014 00:00:00;113,799999999998 21/01/2014 00:00:00;113,799999999998 22/01/2014 00:00:00;113,799999999998 23/01/2014 00:00:00;113,799999999998 24/01/2014 00:00:00;113,699999999998 27/01/2014 00:00:00;113,599999999998 28/01/2014 00:00:00;113,599999999998 29/01/2014 00:00:00;113,599999999998 30/01/2014 00:00:00;113,599999999998 31/01/2014 00:00:00;113,599999999998 03/02/2014 00:00:00;113,699999999998 04/02/2014 00:00:00;113,599999999998 05/02/2014 00:00:00;113,599999999998 06/02/2014 00:00:00;113,699999999998 07/02/2014 00:00:00;113,699999999998 10/02/2014 00:00:00;113,799999999998 11/02/2014 00:00:00;113,899999999998 12/02/2014 00:00:00;113,899999999998 13/02/2014 00:00:00;113,899999999998 14/02/2014 00:00:00;113,899999999998 17/02/2014 00:00:00;113,999999999998 18/02/2014 00:00:00;113,999999999998 19/02/2014 00:00:00;113,999999999998 20/02/2014 00:00:00;113,999999999998 21/02/2014 00:00:00;113,999999999998 24/02/2014 00:00:00;114,099999999998 25/02/2014 00:00:00;114,099999999998 26/02/2014 00:00:00;114,199999999998 27/02/2014 00:00:00;114,199999999998 28/02/2014 00:00:00;114,199999999998 03/03/2014 00:00:00;114,199999999998 04/03/2014 00:00:00;114,199999999998 05/03/2014 00:00:00;114,199999999998 06/03/2014 00:00:00;114,299999999998 07/03/2014 00:00:00;114,299999999998 10/03/2014 00:00:00;114,299999999998 11/03/2014 00:00:00;114,299999999998 12/03/2014 00:00:00;114,299999999998 13/03/2014 00:00:00;114,299999999998 14/03/2014 00:00:00;114,199999999998 17/03/2014 00:00:00;114,199999999998 18/03/2014 00:00:00;114,299999999998 19/03/2014 00:00:00;114,299999999998 20/03/2014 00:00:00;114,199999999998 21/03/2014 00:00:00;114,299999999998 24/03/2014 00:00:00;114,299999999998 25/03/2014 00:00:00;114,299999999998 26/03/2014 00:00:00;114,299999999998 27/03/2014 00:00:00;114,299999999998 28/03/2014 00:00:00;114,299999999998 31/03/2014 00:00:00;114,299999999998 01/04/2014 00:00:00;114,399999999998 02/04/2014 00:00:00;114,399999999998 03/04/2014 00:00:00;114,399999999998 04/04/2014 00:00:00;114,399999999998 07/04/2014 00:00:00;114,499999999998 08/04/2014 00:00:00;114,499999999998 09/04/2014 00:00:00;114,499999999998 10/04/2014 00:00:00;114,499999999998 11/04/2014 00:00:00;114,499999999998 14/04/2014 00:00:00;114,499999999998 15/04/2014 00:00:00;114,499999999998 16/04/2014 00:00:00;114,499999999998 17/04/2014 00:00:00;114,499999999998 22/04/2014 00:00:00;114,599999999998 23/04/2014 00:00:00;114,599999999998 24/04/2014 00:00:00;114,599999999998 25/04/2014 00:00:00;114,599999999998 28/04/2014 00:00:00;114,599999999998 29/04/2014 00:00:00;114,599999999998 30/04/2014 00:00:00;114,599999999998 02/05/2014 00:00:00;114,699999999998 05/05/2014 00:00:00;114,699999999998 06/05/2014 00:00:00;114,699999999998 07/05/2014 00:00:00;114,699999999998 08/05/2014 00:00:00;114,699999999998 09/05/2014 00:00:00;114,799999999998 12/05/2014 00:00:00;114,799999999998 13/05/2014 00:00:00;114,899999999998 14/05/2014 00:00:00;114,799999999998 15/05/2014 00:00:00;114,799999999998 16/05/2014 00:00:00;114,699999999998 19/05/2014 00:00:00;114,699999999998 20/05/2014 00:00:00;114,699999999998 21/05/2014 00:00:00;114,699999999998 22/05/2014 00:00:00;114,699999999998 23/05/2014 00:00:00;114,699999999998 26/05/2014 00:00:00;114,699999999998 27/05/2014 00:00:00;114,799999999998 28/05/2014 00:00:00;114,799999999998 30/05/2014 00:00:00;114,799999999998 02/06/2014 00:00:00;114,799999999998 03/06/2014 00:00:00;114,799999999998 04/06/2014 00:00:00;114,799999999998 05/06/2014 00:00:00;114,899999999998 06/06/2014 00:00:00;114,999999999998 10/06/2014 00:00:00;115,099999999998 11/06/2014 00:00:00;115,099999999998 12/06/2014 00:00:00;115,099999999998 13/06/2014 00:00:00;115,099999999998 16/06/2014 00:00:00;115,099999999998 17/06/2014 00:00:00;115,099999999998 18/06/2014 00:00:00;115,099999999998 19/06/2014 00:00:00;115,199999999998 20/06/2014 00:00:00;115,199999999998 24/06/2014 00:00:00;115,199999999998 25/06/2014 00:00:00;115,199999999998 26/06/2014 00:00:00;115,199999999998 27/06/2014 00:00:00;115,099999999998 30/06/2014 00:00:00;115,099999999998 01/07/2014 00:00:00;114,999999999998 02/07/2014 00:00:00;114,999999999998 03/07/2014 00:00:00;114,999999999998 04/07/2014 00:00:00;114,999999999998 07/07/2014 00:00:00;115,099999999998 08/07/2014 00:00:00;114,999999999998 09/07/2014 00:00:00;114,999999999998 10/07/2014 00:00:00;114,899999999998 11/07/2014 00:00:00;114,899999999998 14/07/2014 00:00:00;114,899999999998 15/07/2014 00:00:00;114,899999999998 16/07/2014 00:00:00;114,899999999998 17/07/2014 00:00:00;114,899999999998 18/07/2014 00:00:00;114,899999999998 21/07/2014 00:00:00;114,899999999998 22/07/2014 00:00:00;114,899999999998 23/07/2014 00:00:00;114,999999999998 24/07/2014 00:00:00;114,999999999998 25/07/2014 00:00:00;114,999999999998 28/07/2014 00:00:00;114,999999999998 29/07/2014 00:00:00;114,999999999998 30/07/2014 00:00:00;114,999999999998 31/07/2014 00:00:00;114,999999999998 01/08/2014 00:00:00;114,799999999998 04/08/2014 00:00:00;114,799999999998 05/08/2014 00:00:00;114,799999999998 06/08/2014 00:00:00;114,699999999998 07/08/2014 00:00:00;114,699999999998 08/08/2014 00:00:00;114,499999999998 11/08/2014 00:00:00;114,599999999998 12/08/2014 00:00:00;114,699999999998 13/08/2014 00:00:00;114,799999999998 14/08/2014 00:00:00;114,899999999998 18/08/2014 00:00:00;114,999999999998 19/08/2014 00:00:00;115,099999999998 20/08/2014 00:00:00;115,099999999998 21/08/2014 00:00:00;115,099999999998 22/08/2014 00:00:00;115,099999999998 25/08/2014 00:00:00;115,099999999998 26/08/2014 00:00:00;115,199999999998 27/08/2014 00:00:00;115,299999999998 28/08/2014 00:00:00;115,299999999998 29/08/2014 00:00:00;115,299999999998 01/09/2014 00:00:00;115,299999999998 02/09/2014 00:00:00;115,299999999998 03/09/2014 00:00:00;115,399999999998 04/09/2014 00:00:00;115,399999999998 05/09/2014 00:00:00;115,399999999998 08/09/2014 00:00:00;115,399999999998 09/09/2014 00:00:00;115,399999999998 10/09/2014 00:00:00;115,399999999998 11/09/2014 00:00:00;115,399999999998 12/09/2014 00:00:00;115,499999999998 15/09/2014 00:00:00;115,499999999998 16/09/2014 00:00:00;115,499999999998 17/09/2014 00:00:00;115,499999999998 18/09/2014 00:00:00;115,499999999998 19/09/2014 00:00:00;115,599999999998 22/09/2014 00:00:00;115,599999999998 23/09/2014 00:00:00;115,499999999998 24/09/2014 00:00:00;115,499999999998 25/09/2014 00:00:00;115,499999999998 26/09/2014 00:00:00;115,499999999998 29/09/2014 00:00:00;115,399999999998 30/09/2014 00:00:00;115,399999999998 01/10/2014 00:00:00;115,399999999998 02/10/2014 00:00:00;115,399999999998 03/10/2014 00:00:00;115,399999999998 06/10/2014 00:00:00;115,499999999998 07/10/2014 00:00:00;115,399999999998 08/10/2014 00:00:00;115,399999999998 09/10/2014 00:00:00;115,399999999998 10/10/2014 00:00:00;115,199999999998 13/10/2014 00:00:00;115,099999999998 14/10/2014 00:00:00;114,999999999998 15/10/2014 00:00:00;114,899999999998 16/10/2014 00:00:00;114,499999999998 17/10/2014 00:00:00;114,699999999998 20/10/2014 00:00:00;114,699999999998 21/10/2014 00:00:00;114,899999999998 22/10/2014 00:00:00;115,099999999998 23/10/2014 00:00:00;115,099999999998 24/10/2014 00:00:00;115,099999999998 27/10/2014 00:00:00;115,199999999998 28/10/2014 00:00:00;115,199999999998 29/10/2014 00:00:00;115,199999999998 30/10/2014 00:00:00;115,099999999998 31/10/2014 00:00:00;115,099999999998 03/11/2014 00:00:00;115,199999999998 04/11/2014 00:00:00;115,199999999998 05/11/2014 00:00:00;115,299999999998 06/11/2014 00:00:00;115,299999999998 07/11/2014 00:00:00;115,399999999998 10/11/2014 00:00:00;115,499999999998 11/11/2014 00:00:00;115,499999999998 12/11/2014 00:00:00;115,599999999998 13/11/2014 00:00:00;115,499999999998 14/11/2014 00:00:00;114,699999999998 17/11/2014 00:00:00;115,199999999998 18/11/2014 00:00:00;115,299999999998 19/11/2014 00:00:00;115,299999999998 20/11/2014 00:00:00;115,199999999998 21/11/2014 00:00:00;115,299999999998 24/11/2014 00:00:00;115,399999999998 25/11/2014 00:00:00;115,499999999998 26/11/2014 00:00:00;115,499999999998 27/11/2014 00:00:00;115,499999999998 28/11/2014 00:00:00;115,499999999998 01/12/2014 00:00:00;115,399999999998 02/12/2014 00:00:00;115,399999999998 03/12/2014 00:00:00;115,499999999998 04/12/2014 00:00:00;115,599999999998 05/12/2014 00:00:00;115,599999999998 08/12/2014 00:00:00;115,699999999998 09/12/2014 00:00:00;115,599999999998 10/12/2014 00:00:00;115,499999999998 11/12/2014 00:00:00;115,499999999998 12/12/2014 00:00:00;115,399999999998 15/12/2014 00:00:00;115,399999999998 16/12/2014 00:00:00;115,299999999998 17/12/2014 00:00:00;115,199999999998 18/12/2014 00:00:00;115,299999999998 19/12/2014 00:00:00;115,299999999998 22/12/2014 00:00:00;115,399999999998 23/12/2014 00:00:00;115,399999999998 29/12/2014 00:00:00;115,499999999998 30/12/2014 00:00:00;115,499999999998 02/01/2015 00:00:00;115,499999999998 05/01/2015 00:00:00;115,499999999998 06/01/2015 00:00:00;115,499999999998 07/01/2015 00:00:00;115,499999999998 08/01/2015 00:00:00;115,499999999998 09/01/2015 00:00:00;115,599999999998 12/01/2015 00:00:00;115,699999999998 13/01/2015 00:00:00;115,699999999998 14/01/2015 00:00:00;115,699999999998 15/01/2015 00:00:00;115,799999999998 16/01/2015 00:00:00;115,799999999998 19/01/2015 00:00:00;115,899999999998 20/01/2015 00:00:00;115,899999999998 21/01/2015 00:00:00;115,899999999998 22/01/2015 00:00:00;115,999999999998 23/01/2015 00:00:00;116,099999999998 26/01/2015 00:00:00;116,099999999998 27/01/2015 00:00:00;116,099999999998 28/01/2015 00:00:00;116,099999999998 29/01/2015 00:00:00;115,999999999998 30/01/2015 00:00:00;115,999999999998 02/02/2015 00:00:00;115,999999999998 03/02/2015 00:00:00;116,099999999998 04/02/2015 00:00:00;116,199999999998 05/02/2015 00:00:00;116,199999999998 06/02/2015 00:00:00;116,199999999998 09/02/2015 00:00:00;116,299999999998 10/02/2015 00:00:00;116,299999999998 11/02/2015 00:00:00;116,299999999998 12/02/2015 00:00:00;116,299999999998 13/02/2015 00:00:00;116,399999999998 16/02/2015 00:00:00;116,399999999998 17/02/2015 00:00:00;116,399999999998 18/02/2015 00:00:00;116,499999999998 19/02/2015 00:00:00;116,499999999998 20/02/2015 00:00:00;116,499999999998 23/02/2015 00:00:00;116,599999999998 24/02/2015 00:00:00;116,699999999998 25/02/2015 00:00:00;116,699999999998 26/02/2015 00:00:00;116,799999999998 27/02/2015 00:00:00;116,899999999998 02/03/2015 00:00:00;116,999999999998 03/03/2015 00:00:00;116,999999999998 04/03/2015 00:00:00;116,999999999998 05/03/2015 00:00:00;116,899999999998 06/03/2015 00:00:00;116,999999999998 09/03/2015 00:00:00;116,999999999998 10/03/2015 00:00:00;116,999999999998 11/03/2015 00:00:00;116,999999999998 12/03/2015 00:00:00;116,999999999998 13/03/2015 00:00:00;116,899999999998 16/03/2015 00:00:00;116,899999999998 17/03/2015 00:00:00;116,799999999998 18/03/2015 00:00:00;116,799999999998 19/03/2015 00:00:00;116,799999999998 20/03/2015 00:00:00;116,799999999998 23/03/2015 00:00:00;116,799999999998 24/03/2015 00:00:00;116,699999999998 25/03/2015 00:00:00;116,599999999998 26/03/2015 00:00:00;116,599999999998 27/03/2015 00:00:00;116,699999999998 30/03/2015 00:00:00;116,799999999998 31/03/2015 00:00:00;116,799999999998 01/04/2015 00:00:00;116,799999999998 02/04/2015 00:00:00;116,799999999998 07/04/2015 00:00:00;116,899999999998 08/04/2015 00:00:00;116,999999999998 09/04/2015 00:00:00;116,999999999998 10/04/2015 00:00:00;117,099999999998 13/04/2015 00:00:00;117,099999999998 14/04/2015 00:00:00;117,099999999998 15/04/2015 00:00:00;117,099999999998 16/04/2015 00:00:00;116,999999999998 17/04/2015 00:00:00;116,999999999998 20/04/2015 00:00:00;116,999999999998 21/04/2015 00:00:00;116,999999999998 22/04/2015 00:00:00;117,099999999998 23/04/2015 00:00:00;117,099999999998 24/04/2015 00:00:00;117,099999999998 27/04/2015 00:00:00;117,199999999998 28/04/2015 00:00:00;117,199999999998 29/04/2015 00:00:00;117,099999999997 30/04/2015 00:00:00;117,099999999997 04/05/2015 00:00:00;117,199999999997 05/05/2015 00:00:00;117,199999999997 06/05/2015 00:00:00;117,099999999997 07/05/2015 00:00:00;116,999999999997 08/05/2015 00:00:00;117,099999999997 11/05/2015 00:00:00;117,199999999997 12/05/2015 00:00:00;117,099999999997 13/05/2015 00:00:00;117,199999999997 15/05/2015 00:00:00;117,199999999997 18/05/2015 00:00:00;117,199999999997 19/05/2015 00:00:00;117,299999999997 20/05/2015 00:00:00;117,299999999997 21/05/2015 00:00:00;117,299999999997 22/05/2015 00:00:00;117,299999999997 26/05/2015 00:00:00;117,399999999997 27/05/2015 00:00:00;117,399999999997 28/05/2015 00:00:00;117,399999999997 29/05/2015 00:00:00;117,399999999997 01/06/2015 00:00:00;117,299999999997 02/06/2015 00:00:00;117,299999999997 03/06/2015 00:00:00;117,299999999997 04/06/2015 00:00:00;117,199999999997 05/06/2015 00:00:00;117,199999999997 08/06/2015 00:00:00;117,199999999997 09/06/2015 00:00:00;117,199999999997 10/06/2015 00:00:00;117,099999999997 11/06/2015 00:00:00;117,099999999997 12/06/2015 00:00:00;117,099999999997 15/06/2015 00:00:00;116,899999999997 16/06/2015 00:00:00;116,899999999997 17/06/2015 00:00:00;116,799999999997 18/06/2015 00:00:00;116,699999999997 19/06/2015 00:00:00;116,799999999997 22/06/2015 00:00:00;116,999999999997 24/06/2015 00:00:00;117,199999999997 25/06/2015 00:00:00;117,199999999997 26/06/2015 00:00:00;117,199999999997 29/06/2015 00:00:00;116,899999999997 30/06/2015 00:00:00;116,899999999997 01/07/2015 00:00:00;116,999999999997 02/07/2015 00:00:00;117,099999999997 03/07/2015 00:00:00;117,099999999997 06/07/2015 00:00:00;116,999999999997 07/07/2015 00:00:00;116,899999999997 08/07/2015 00:00:00;116,799999999997 09/07/2015 00:00:00;116,899999999997 10/07/2015 00:00:00;117,099999999997 13/07/2015 00:00:00;117,199999999997 14/07/2015 00:00:00;117,299999999997 15/07/2015 00:00:00;117,299999999997 16/07/2015 00:00:00;117,399999999997 17/07/2015 00:00:00;117,499999999997 20/07/2015 00:00:00;117,599999999997 21/07/2015 00:00:00;117,599999999997 22/07/2015 00:00:00;117,499999999997 23/07/2015 00:00:00;117,399999999997 24/07/2015 00:00:00;117,299999999997 27/07/2015 00:00:00;117,299999999997 28/07/2015 00:00:00;117,299999999997 29/07/2015 00:00:00;117,299999999997 30/07/2015 00:00:00;117,299999999997 31/07/2015 00:00:00;117,299999999997 03/08/2015 00:00:00;117,199999999997 04/08/2015 00:00:00;116,899999999997 05/08/2015 00:00:00;116,899999999997 06/08/2015 00:00:00;116,699999999997 07/08/2015 00:00:00;116,499999999997 10/08/2015 00:00:00;116,399999999997 11/08/2015 00:00:00;116,399999999997 12/08/2015 00:00:00;116,199999999997 13/08/2015 00:00:00;116,299999999997 14/08/2015 00:00:00;116,399999999997 17/08/2015 00:00:00;116,399999999997 18/08/2015 00:00:00;116,399999999997 19/08/2015 00:00:00;116,299999999997 20/08/2015 00:00:00;116,199999999997 21/08/2015 00:00:00;116,099999999997 24/08/2015 00:00:00;115,799999999997 25/08/2015 00:00:00;115,799999999997 26/08/2015 00:00:00;115,799999999997 27/08/2015 00:00:00;115,899999999997 28/08/2015 00:00:00;115,999999999997 31/08/2015 00:00:00;115,999999999997 01/09/2015 00:00:00;115,999999999997 02/09/2015 00:00:00;115,999999999997 03/09/2015 00:00:00;116,099999999997 04/09/2015 00:00:00;116,099999999997 07/09/2015 00:00:00;115,999999999997 08/09/2015 00:00:00;116,099999999997 09/09/2015 00:00:00;116,199999999997 10/09/2015 00:00:00;116,099999999997 11/09/2015 00:00:00;116,099999999997 14/09/2015 00:00:00;116,099999999997 15/09/2015 00:00:00;116,099999999997 16/09/2015 00:00:00;116,099999999997 17/09/2015 00:00:00;116,099999999997 18/09/2015 00:00:00;116,099999999997 21/09/2015 00:00:00;116,099999999997 22/09/2015 00:00:00;115,999999999997 23/09/2015 00:00:00;115,899999999997 24/09/2015 00:00:00;115,799999999997 25/09/2015 00:00:00;115,699999999997 28/09/2015 00:00:00;115,499999999997 29/09/2015 00:00:00;115,199999999997 30/09/2015 00:00:00;115,199999999997 01/10/2015 00:00:00;115,199999999997 02/10/2015 00:00:00;115,199999999997 05/10/2015 00:00:00;115,299999999997 06/10/2015 00:00:00;115,399999999997 07/10/2015 00:00:00;115,599999999997 08/10/2015 00:00:00;115,699999999997 09/10/2015 00:00:00;115,699999999997 12/10/2015 00:00:00;115,799999999997 13/10/2015 00:00:00;115,799999999997 14/10/2015 00:00:00;115,799999999997 15/10/2015 00:00:00;115,799999999997 16/10/2015 00:00:00;115,799999999997 19/10/2015 00:00:00;115,899999999997 20/10/2015 00:00:00;115,999999999997 21/10/2015 00:00:00;115,999999999997 22/10/2015 00:00:00;116,099999999997 23/10/2015 00:00:00;116,199999999997 26/10/2015 00:00:00;116,299999999997 27/10/2015 00:00:00;116,299999999997 28/10/2015 00:00:00;116,399999999997 29/10/2015 00:00:00;116,399999999997 30/10/2015 00:00:00;116,399999999997 02/11/2015 00:00:00;116,399999999997 03/11/2015 00:00:00;116,499999999997 04/11/2015 00:00:00;116,599999999997 05/11/2015 00:00:00;116,599999999997 06/11/2015 00:00:00;116,599999999997 09/11/2015 00:00:00;116,599999999997 10/11/2015 00:00:00;116,599999999997 11/11/2015 00:00:00;116,599999999997 12/11/2015 00:00:00;116,599999999997 13/11/2015 00:00:00;116,499999999997 16/11/2015 00:00:00;116,499999999997 17/11/2015 00:00:00;116,599999999997 18/11/2015 00:00:00;116,599999999997 19/11/2015 00:00:00;116,699999999997 20/11/2015 00:00:00;116,699999999997 23/11/2015 00:00:00;116,799999999997 24/11/2015 00:00:00;116,699999999997 25/11/2015 00:00:00;116,759999999997 27/11/2015 00:00:00;116,780999999997 30/11/2015 00:00:00;116,806999999997 01/12/2015 00:00:00;116,823999999997 02/12/2015 00:00:00;116,833999999997 03/12/2015 00:00:00;116,746999999997 04/12/2015 00:00:00;116,685999999997 07/12/2015 00:00:00;116,743999999997 08/12/2015 00:00:00;116,627999999997 09/12/2015 00:00:00;116,459999999997 10/12/2015 00:00:00;116,478999999997 11/12/2015 00:00:00;116,269999999997 14/12/2015 00:00:00;116,015999999997 15/12/2015 00:00:00;116,077999999997 16/12/2015 00:00:00;116,137999999997 17/12/2015 00:00:00;116,177999999997 18/12/2015 00:00:00;116,145999999997 21/12/2015 00:00:00;116,163999999997 22/12/2015 00:00:00;116,158999999997 23/12/2015 00:00:00;116,162999999997 28/12/2015 00:00:00;116,167999999997 29/12/2015 00:00:00;116,242999999997 30/12/2015 00:00:00;116,237999999997 05/01/2016 00:00:00;116,190999999997 06/01/2016 00:00:00;116,180999999997 07/01/2016 00:00:00;116,023999999997 08/01/2016 00:00:00;116,089999999997 11/01/2016 00:00:00;116,071999999997 12/01/2016 00:00:00;116,019999999997 13/01/2016 00:00:00;115,986999999997 14/01/2016 00:00:00;115,790999999997 15/01/2016 00:00:00;115,683999999997 18/01/2016 00:00:00;115,584999999997 19/01/2016 00:00:00;115,635999999997 20/01/2016 00:00:00;115,388999999997 21/01/2016 00:00:00;115,358999999997 22/01/2016 00:00:00;115,615999999997 25/01/2016 00:00:00;115,706999999997 26/01/2016 00:00:00;115,711999999997 27/01/2016 00:00:00;115,830999999997 28/01/2016 00:00:00;115,925999999997 29/01/2016 00:00:00;116,059999999997 01/02/2016 00:00:00;116,128999999997 02/02/2016 00:00:00;116,064999999997 03/02/2016 00:00:00;116,020999999997 04/02/2016 00:00:00;116,051999999997 05/02/2016 00:00:00;116,066999999997 08/02/2016 00:00:00;115,913999999997 09/02/2016 00:00:00;115,752999999997 10/02/2016 00:00:00;115,824999999997 12/02/2016 00:00:00;115,557999999997 15/02/2016 00:00:00;115,714999999997 16/02/2016 00:00:00;115,771999999997 17/02/2016 00:00:00;115,866999999997 18/02/2016 00:00:00;116,041999999997 19/02/2016 00:00:00;116,076999999997 22/02/2016 00:00:00;116,166999999997 23/02/2016 00:00:00;116,222999999997 24/02/2016 00:00:00;116,200999999997 25/02/2016 00:00:00;116,239999999997 26/02/2016 00:00:00;116,329999999997 29/02/2016 00:00:00;116,418999999997 01/03/2016 00:00:00;116,537999999997 02/03/2016 00:00:00;116,636999999997 03/03/2016 00:00:00;116,697999999997 04/03/2016 00:00:00;116,770999999997 07/03/2016 00:00:00;116,882999999997 08/03/2016 00:00:00;116,921999999997 09/03/2016 00:00:00;116,908999999997 10/03/2016 00:00:00;117,034999999997 11/03/2016 00:00:00;117,342999999997 14/03/2016 00:00:00;117,520999999997 15/03/2016 00:00:00;117,425999999997 16/03/2016 00:00:00;117,394999999997 17/03/2016 00:00:00;117,442999999997 18/03/2016 00:00:00;117,501999999997 21/03/2016 00:00:00;117,567999999997 22/03/2016 00:00:00;117,571999999997 23/03/2016 00:00:00;117,599999999997 24/03/2016 00:00:00;117,599999999997 29/03/2016 00:00:00;117,599999999997 30/03/2016 00:00:00;117,599999999997 31/03/2016 00:00:00;117,699999999997 01/04/2016 00:00:00;117,699999999997 04/04/2016 00:00:00;117,699999999997 05/04/2016 00:00:00;117,799999999997 06/04/2016 00:00:00;117,799999999997 07/04/2016 00:00:00;117,799999999997 08/04/2016 00:00:00;117,799999999997 11/04/2016 00:00:00;117,899999999997 12/04/2016 00:00:00;117,899999999997 13/04/2016 00:00:00;117,999999999997 14/04/2016 00:00:00;118,099999999997 15/04/2016 00:00:00;118,099999999997 18/04/2016 00:00:00;118,099999999997 19/04/2016 00:00:00;118,199999999997 20/04/2016 00:00:00;118,199999999997 21/04/2016 00:00:00;118,199999999997 22/04/2016 00:00:00;118,299999999997 25/04/2016 00:00:00;118,299999999997 26/04/2016 00:00:00;118,299999999997 27/04/2016 00:00:00;118,299999999997 28/04/2016 00:00:00;118,299999999997 29/04/2016 00:00:00;118,299999999997 02/05/2016 00:00:00;118,299999999997 03/05/2016 00:00:00;118,299999999997 04/05/2016 00:00:00;118,299999999997 06/05/2016 00:00:00;118,299999999997 09/05/2016 00:00:00;118,299999999997 10/05/2016 00:00:00;118,199999999997 11/05/2016 00:00:00;118,199999999997 12/05/2016 00:00:00;118,299999999997 13/05/2016 00:00:00;118,299999999997 17/05/2016 00:00:00;118,299999999997 18/05/2016 00:00:00;118,399999999997 19/05/2016 00:00:00;118,299999999997 20/05/2016 00:00:00;118,399999999997 23/05/2016 00:00:00;118,399999999997 24/05/2016 00:00:00;118,499999999996 25/05/2016 00:00:00;118,499999999996 26/05/2016 00:00:00;118,599999999996 27/05/2016 00:00:00;118,599999999996 30/05/2016 00:00:00;118,599999999996 31/05/2016 00:00:00;118,699999999996 01/06/2016 00:00:00;118,599999999996 02/06/2016 00:00:00;118,699999999996 03/06/2016 00:00:00;118,699999999996 06/06/2016 00:00:00;118,799999999996 07/06/2016 00:00:00;118,899999999996 08/06/2016 00:00:00;118,899999999996 09/06/2016 00:00:00;118,899999999996 10/06/2016 00:00:00;118,899999999996 13/06/2016 00:00:00;118,799999999996 14/06/2016 00:00:00;118,699999999996 15/06/2016 00:00:00;118,699999999996 16/06/2016 00:00:00;118,599999999996 17/06/2016 00:00:00;118,599999999996 20/06/2016 00:00:00;118,799999999996 21/06/2016 00:00:00;118,799999999996 22/06/2016 00:00:00;118,799999999996 24/06/2016 00:00:00;118,299999999996 27/06/2016 00:00:00;118,099999999996 28/06/2016 00:00:00;118,199999999996 29/06/2016 00:00:00;118,399999999996 30/06/2016 00:00:00;118,499999999996 01/07/2016 00:00:00;118,699999999996 04/07/2016 00:00:00;118,799999999996 05/07/2016 00:00:00;118,799999999996 06/07/2016 00:00:00;118,799999999996 07/07/2016 00:00:00;118,899999999996 08/07/2016 00:00:00;118,899999999996 11/07/2016 00:00:00;118,999999999996 12/07/2016 00:00:00;119,099999999996 13/07/2016 00:00:00;119,199999999996 18/07/2016 00:00:00;119,299999999996 19/07/2016 00:00:00;119,299999999996 20/07/2016 00:00:00;119,299999999996 21/07/2016 00:00:00;119,299999999996 22/07/2016 00:00:00;119,399999999996 25/07/2016 00:00:00;119,399999999996 26/07/2016 00:00:00;119,399999999996 27/07/2016 00:00:00;119,399999999996 28/07/2016 00:00:00;119,399999999996 29/07/2016 00:00:00;119,399999999996 01/08/2016 00:00:00;119,399999999996 02/08/2016 00:00:00;119,399999999996 03/08/2016 00:00:00;119,399999999996 04/08/2016 00:00:00;119,499999999996 05/08/2016 00:00:00;119,499999999996 08/08/2016 00:00:00;119,599999999996 09/08/2016 00:00:00;119,599999999996 10/08/2016 00:00:00;119,599999999996 11/08/2016 00:00:00;119,699999999996 12/08/2016 00:00:00;119,699999999996 16/08/2016 00:00:00;119,699999999996 17/08/2016 00:00:00;119,699999999996 18/08/2016 00:00:00;119,699999999996 19/08/2016 00:00:00;119,699999999996 22/08/2016 00:00:00;119,799999999996 23/08/2016 00:00:00;119,799999999996 24/08/2016 00:00:00;119,799999999996 25/08/2016 00:00:00;119,799999999996 26/08/2016 00:00:00;119,799999999996 29/08/2016 00:00:00;119,799999999996 30/08/2016 00:00:00;119,799999999996 31/08/2016 00:00:00;119,899999999996 01/09/2016 00:00:00;119,799999999996 02/09/2016 00:00:00;119,799999999996 05/09/2016 00:00:00;119,899999999996 06/09/2016 00:00:00;119,899999999996 07/09/2016 00:00:00;119,899999999996 08/09/2016 00:00:00;119,899999999996 09/09/2016 00:00:00;119,799999999996 12/09/2016 00:00:00;119,599999999996 13/09/2016 00:00:00;119,599999999996 14/09/2016 00:00:00;119,599999999996 15/09/2016 00:00:00;119,499999999996 16/09/2016 00:00:00;119,499999999996 19/09/2016 00:00:00;119,499999999996 20/09/2016 00:00:00;119,599999999996 21/09/2016 00:00:00;119,599999999996 22/09/2016 00:00:00;119,699999999996 23/09/2016 00:00:00;119,699999999996 26/09/2016 00:00:00;119,699999999996 27/09/2016 00:00:00;119,699999999996 28/09/2016 00:00:00;119,699999999996 29/09/2016 00:00:00;119,699999999996 30/09/2016 00:00:00;119,699999999996 03/10/2016 00:00:00;119,799999999996 04/10/2016 00:00:00;119,799999999996 05/10/2016 00:00:00;119,799999999996 06/10/2016 00:00:00;119,799999999996 07/10/2016 00:00:00;119,799999999996 10/10/2016 00:00:00;119,899999999996 11/10/2016 00:00:00;119,899999999996 12/10/2016 00:00:00;119,899999999996 13/10/2016 00:00:00;119,899999999996 14/10/2016 00:00:00;119,899999999996 17/10/2016 00:00:00;119,999999999996 18/10/2016 00:00:00;119,999999999996 19/10/2016 00:00:00;120,099999999996 20/10/2016 00:00:00;120,099999999996 21/10/2016 00:00:00;120,099999999996 24/10/2016 00:00:00;120,199999999996 25/10/2016 00:00:00;120,199999999996 26/10/2016 00:00:00;120,099999999996 27/10/2016 00:00:00;120,099999999996 28/10/2016 00:00:00;120,099999999996 31/10/2016 00:00:00;120,099999999996 02/11/2016 00:00:00;119,999999999996 03/11/2016 00:00:00;119,999999999996 04/11/2016 00:00:00;119,999999999996 07/11/2016 00:00:00;120,069999999996 08/11/2016 00:00:00;120,079999999996 09/11/2016 00:00:00;120,009999999996 10/11/2016 00:00:00;119,999999999996 11/11/2016 00:00:00;119,909999999996 14/11/2016 00:00:00;119,789999999996 15/11/2016 00:00:00;119,849999999996 16/11/2016 00:00:00;119,809999999996 17/11/2016 00:00:00;119,819999999996 18/11/2016 00:00:00;119,799999999996 21/11/2016 00:00:00;119,809999999996 22/11/2016 00:00:00;119,889999999996 23/11/2016 00:00:00;119,899999999996 24/11/2016 00:00:00;119,899999999996 25/11/2016 00:00:00;119,919999999996 28/11/2016 00:00:00;119,959999999996 29/11/2016 00:00:00;119,969999999996 30/11/2016 00:00:00;119,989999999996 01/12/2016 00:00:00;119,989999999996 02/12/2016 00:00:00;119,999999999996 05/12/2016 00:00:00;120,049999999996 06/12/2016 00:00:00;120,109999999996 07/12/2016 00:00:00;120,169999999996 08/12/2016 00:00:00;120,209999999996 09/12/2016 00:00:00;120,229999999996 12/12/2016 00:00:00;120,289999999996 13/12/2016 00:00:00;120,329999999996 14/12/2016 00:00:00;120,389999999996 15/12/2016 00:00:00;120,369999999996 16/12/2016 00:00:00;120,399999999996 19/12/2016 00:00:00;120,449999999996 20/12/2016 00:00:00;120,459999999996 21/12/2016 00:00:00;120,479999999996 22/12/2016 00:00:00;120,479999999996 23/12/2016 00:00:00;120,489999999996 27/12/2016 00:00:00;120,529999999996 28/12/2016 00:00:00;120,549999999996 29/12/2016 00:00:00;120,549999999996 30/12/2016 00:00:00;120,549999999996 02/01/2017 00:00:00;120,569999999996 03/01/2017 00:00:00;120,619999999996 04/01/2017 00:00:00;120,649999999996 05/01/2017 00:00:00;120,639999999996 06/01/2017 00:00:00;120,629999999996 09/01/2017 00:00:00;120,679999999996 10/01/2017 00:00:00;120,669999999996 11/01/2017 00:00:00;120,659999999996 12/01/2017 00:00:00;120,609999999996 13/01/2017 00:00:00;120,629999999996 16/01/2017 00:00:00;120,659999999996 17/01/2017 00:00:00;120,629999999996 18/01/2017 00:00:00;120,589999999996 19/01/2017 00:00:00;120,589999999996 20/01/2017 00:00:00;120,579999999996 23/01/2017 00:00:00;120,579999999996 24/01/2017 00:00:00;120,559999999996 25/01/2017 00:00:00;120,589999999996 26/01/2017 00:00:00;120,599999999996 27/01/2017 00:00:00;120,609999999996 30/01/2017 00:00:00;120,619999999996 31/01/2017 00:00:00;120,599999999996 01/02/2017 00:00:00;120,599999999996 02/02/2017 00:00:00;120,599999999996 03/02/2017 00:00:00;120,619999999996 06/02/2017 00:00:00;120,659999999996 07/02/2017 00:00:00;120,669999999996 08/02/2017 00:00:00;120,659999999996 09/02/2017 00:00:00;120,669999999996 10/02/2017 00:00:00;120,679999999996 13/02/2017 00:00:00;120,729999999996 14/02/2017 00:00:00;120,739999999996 15/02/2017 00:00:00;120,759999999996 16/02/2017 00:00:00;120,749999999996 17/02/2017 00:00:00;120,769999999996 20/02/2017 00:00:00;120,809999999996 21/02/2017 00:00:00;120,839999999996 22/02/2017 00:00:00;120,859999999996 23/02/2017 00:00:00;120,879999999996 24/02/2017 00:00:00;120,899999999996 27/02/2017 00:00:00;120,909999999996 28/02/2017 00:00:00;120,889999999996 01/03/2017 00:00:00;120,909999999996 02/03/2017 00:00:00;120,909999999996 03/03/2017 00:00:00;120,889999999996 06/03/2017 00:00:00;120,899999999996 07/03/2017 00:00:00;120,889999999996 08/03/2017 00:00:00;120,829999999996 09/03/2017 00:00:00;120,729999999996 10/03/2017 00:00:00;120,679999999996 13/03/2017 00:00:00;120,689999999996 14/03/2017 00:00:00;120,609999999996 15/03/2017 00:00:00;120,639999999996 16/03/2017 00:00:00;120,689999999996 17/03/2017 00:00:00;120,689999999996 20/03/2017 00:00:00;120,729999999996 21/03/2017 00:00:00;120,719999999996 22/03/2017 00:00:00;120,669999999996 23/03/2017 00:00:00;120,679999999996 24/03/2017 00:00:00;120,689999999996 27/03/2017 00:00:00;120,699999999996 28/03/2017 00:00:00;120,709999999996 29/03/2017 00:00:00;120,729999999996 30/03/2017 00:00:00;120,749999999996 31/03/2017 00:00:00;120,759999999996 03/04/2017 00:00:00;120,799999999996 04/04/2017 00:00:00;120,789999999996 05/04/2017 00:00:00;120,779999999996 06/04/2017 00:00:00;120,799999999996 07/04/2017 00:00:00;120,799999999996 10/04/2017 00:00:00;120,839999999996 11/04/2017 00:00:00;120,829999999996 12/04/2017 00:00:00;120,819999999996 13/04/2017 00:00:00;120,819999999996 18/04/2017 00:00:00;120,869999999996 19/04/2017 00:00:00;120,879999999996 20/04/2017 00:00:00;120,889999999996 21/04/2017 00:00:00;120,899999999996 24/04/2017 00:00:00;121,019999999996 25/04/2017 00:00:00;121,029999999996 26/04/2017 00:00:00;121,069999999996 27/04/2017 00:00:00;121,079999999996 28/04/2017 00:00:00;121,099999999996 02/05/2017 00:00:00;121,169999999996 03/05/2017 00:00:00;121,179999999996 04/05/2017 00:00:00;121,169999999996 05/05/2017 00:00:00;121,169999999996 08/05/2017 00:00:00;121,219999999996 09/05/2017 00:00:00;121,229999999996 10/05/2017 00:00:00;121,239999999996 11/05/2017 00:00:00;121,229999999996 12/05/2017 00:00:00;121,239999999996 15/05/2017 00:00:00;121,269999999996 16/05/2017 00:00:00;121,299999999996 17/05/2017 00:00:00;121,259999999996 18/05/2017 00:00:00;121,159999999995 19/05/2017 00:00:00;121,219999999995 22/05/2017 00:00:00;121,289999999995 23/05/2017 00:00:00;121,299999999995 24/05/2017 00:00:00;121,329999999995 26/05/2017 00:00:00;121,369999999995 29/05/2017 00:00:00;121,399999999995 30/05/2017 00:00:00;121,439999999995 31/05/2017 00:00:00;121,449999999995 01/06/2017 00:00:00;121,469999999995 02/06/2017 00:00:00;121,519999999995 06/06/2017 00:00:00;121,559999999995 07/06/2017 00:00:00;121,549999999995 08/06/2017 00:00:00;121,529999999995 09/06/2017 00:00:00;121,539999999995 12/06/2017 00:00:00;121,569999999995 13/06/2017 00:00:00;121,569999999995 14/06/2017 00:00:00;121,589999999995 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,016451427161 20/06/2017 00:00:00;100,016451427161 21/06/2017 00:00:00;99,991774286419 22/06/2017 00:00:00;99,950645718516 26/06/2017 00:00:00;99,975322859258 27/06/2017 00:00:00;99,950645718516 28/06/2017 00:00:00;99,925968577774 29/06/2017 00:00:00;99,884840009871 30/06/2017 00:00:00;99,884840009871 03/07/2017 00:00:00;99,917742864193 04/07/2017 00:00:00;99,925968577774 05/07/2017 00:00:00;99,934194291355 06/07/2017 00:00:00;99,868388582709 07/07/2017 00:00:00;99,802582874064 10/07/2017 00:00:00;99,777905733322 11/07/2017 00:00:00;99,819034301226 12/07/2017 00:00:00;99,876614296290 13/07/2017 00:00:00;99,909517150613 14/07/2017 00:00:00;99,901291437032 17/07/2017 00:00:00;99,967097145677 18/07/2017 00:00:00;99,983548572839 19/07/2017 00:00:00;100,008225713581 20/07/2017 00:00:00;100,032902854323 21/07/2017 00:00:00;100,041128567903 24/07/2017 00:00:00;100,074031422226 25/07/2017 00:00:00;100,082257135806 26/07/2017 00:00:00;100,106934276548 27/07/2017 00:00:00;100,115159990129 28/07/2017 00:00:00;100,123385703710 31/07/2017 00:00:00;100,156288558032 01/08/2017 00:00:00;100,197417125936 02/08/2017 00:00:00;100,222094266677 03/08/2017 00:00:00;100,254997121000 04/08/2017 00:00:00;100,279674261742 07/08/2017 00:00:00;100,312577116065 08/08/2017 00:00:00;100,296125688903 09/08/2017 00:00:00;100,230319980258 10/08/2017 00:00:00;100,180965698774 11/08/2017 00:00:00;100,123385703710 14/08/2017 00:00:00;100,205642839516 16/08/2017 00:00:00;100,238545693839 17/08/2017 00:00:00;100,213868553097 18/08/2017 00:00:00;100,189191412355 21/08/2017 00:00:00;100,213868553097 22/08/2017 00:00:00;100,222094266677 23/08/2017 00:00:00;100,230319980258 24/08/2017 00:00:00;100,230319980258 25/08/2017 00:00:00;100,246771407419 28/08/2017 00:00:00;100,271448548161 29/08/2017 00:00:00;100,263222834581 30/08/2017 00:00:00;100,263222834581 31/08/2017 00:00:00;100,263222834581 01/09/2017 00:00:00;100,279674261742 04/09/2017 00:00:00;100,304351402484 05/09/2017 00:00:00;100,304351402484 06/09/2017 00:00:00;100,320802829645 07/09/2017 00:00:00;100,320802829645 08/09/2017 00:00:00;100,312577116065 11/09/2017 00:00:00;100,345479970387 12/09/2017 00:00:00;100,353705683968 13/09/2017 00:00:00;100,361931397548 14/09/2017 00:00:00;100,353705683968 15/09/2017 00:00:00;100,353705683968 18/09/2017 00:00:00;100,386608538290 19/09/2017 00:00:00;100,394834251871 20/09/2017 00:00:00;100,411285679032 21/09/2017 00:00:00;100,403059965452 22/09/2017 00:00:00;100,411285679032 25/09/2017 00:00:00;100,444188533355 26/09/2017 00:00:00;100,452414246936 27/09/2017 00:00:00;100,452414246936 28/09/2017 00:00:00;100,444188533355 29/09/2017 00:00:00;100,452414246936 02/10/2017 00:00:00;100,468865674097 03/10/2017 00:00:00;100,477091387678 04/10/2017 00:00:00;100,485317101258 05/10/2017 00:00:00;100,485317101258 06/10/2017 00:00:00;100,501768528420 09/10/2017 00:00:00;100,526445669161 10/10/2017 00:00:00;100,526445669161 11/10/2017 00:00:00;100,534671382742 12/10/2017 00:00:00;100,542897096323 13/10/2017 00:00:00;100,542897096323 16/10/2017 00:00:00;100,584025664226 17/10/2017 00:00:00;100,600477091387 18/10/2017 00:00:00;100,616928518549 19/10/2017 00:00:00;100,608702804968 20/10/2017 00:00:00;100,616928518549 23/10/2017 00:00:00;100,649831372871 24/10/2017 00:00:00;100,658057086452 25/10/2017 00:00:00;100,633379945710 26/10/2017 00:00:00;100,625154232129 27/10/2017 00:00:00;100,649831372871 30/10/2017 00:00:00;100,666282800033 31/10/2017 00:00:00;100,674508513613 02/11/2017 00:00:00;100,699185654355 03/11/2017 00:00:00;100,699185654355 06/11/2017 00:00:00;100,699185654355 07/11/2017 00:00:00;100,674508513613 08/11/2017 00:00:00;100,625154232129 09/11/2017 00:00:00;100,526445669161 10/11/2017 00:00:00;100,419511392613 13/11/2017 00:00:00;100,419511392613 14/11/2017 00:00:00;100,370157111129 15/11/2017 00:00:00;100,296125688903 16/11/2017 00:00:00;100,361931397548 17/11/2017 00:00:00;100,370157111129 20/11/2017 00:00:00;100,394834251871 21/11/2017 00:00:00;100,411285679032 22/11/2017 00:00:00;100,435962819774 23/11/2017 00:00:00;100,435962819774 24/11/2017 00:00:00;100,452414246935 27/11/2017 00:00:00;100,485317101258 28/11/2017 00:00:00;100,485317101258 29/11/2017 00:00:00;100,485317101258 30/11/2017 00:00:00;100,477091387677 01/12/2017 00:00:00;100,460639960516 04/12/2017 00:00:00;100,477091387677 05/12/2017 00:00:00;100,468865674097 06/12/2017 00:00:00;100,435962819774 07/12/2017 00:00:00;100,394834251871 08/12/2017 00:00:00;100,370157111129 11/12/2017 00:00:00;100,394834251871 12/12/2017 00:00:00;100,394834251871 13/12/2017 00:00:00;100,386608538290 14/12/2017 00:00:00;100,378382824710 15/12/2017 00:00:00;100,361931397548 18/12/2017 00:00:00;100,394834251871 19/12/2017 00:00:00;100,394834251871 20/12/2017 00:00:00;100,394834251871 21/12/2017 00:00:00;100,403059965451 22/12/2017 00:00:00;100,411285679032 27/12/2017 00:00:00;100,460639960516 28/12/2017 00:00:00;100,427737106193 29/12/2017 00:00:00;100,444188533355 02/01/2018 00:00:00;100,460639960516 03/01/2018 00:00:00;100,501768528419 04/01/2018 00:00:00;100,509994242000 05/01/2018 00:00:00;100,526445669161 08/01/2018 00:00:00;100,551122809903 09/01/2018 00:00:00;100,559348523484 10/01/2018 00:00:00;100,518219955581 11/01/2018 00:00:00;100,485317101258 12/01/2018 00:00:00;100,493542814839 15/01/2018 00:00:00;100,518219955581 16/01/2018 00:00:00;100,542897096323 17/01/2018 00:00:00;100,534671382742 18/01/2018 00:00:00;100,518219955581 19/01/2018 00:00:00;100,518219955581 22/01/2018 00:00:00;100,542897096322 23/01/2018 00:00:00;100,551122809903 24/01/2018 00:00:00;100,559348523484 25/01/2018 00:00:00;100,542897096322 26/01/2018 00:00:00;100,542897096322 29/01/2018 00:00:00;100,534671382742 30/01/2018 00:00:00;100,485317101258 31/01/2018 00:00:00;100,477091387677 01/02/2018 00:00:00;100,468865674097 02/02/2018 00:00:00;100,403059965451 05/02/2018 00:00:00;100,353705683967 06/02/2018 00:00:00;100,271448548161 07/02/2018 00:00:00;100,353705683967 08/02/2018 00:00:00;100,296125688903 09/02/2018 00:00:00;100,156288558032 12/02/2018 00:00:00;100,197417125935 13/02/2018 00:00:00;100,082257135806 14/02/2018 00:00:00;100,065805708645 15/02/2018 00:00:00;100,139837130870 16/02/2018 00:00:00;100,205642839516 19/02/2018 00:00:00;100,246771407419 20/02/2018 00:00:00;100,230319980258 21/02/2018 00:00:00;100,230319980258 22/02/2018 00:00:00;100,189191412354 23/02/2018 00:00:00;100,180965698774 26/02/2018 00:00:00;100,222094266677 27/02/2018 00:00:00;100,230319980258 28/02/2018 00:00:00;100,238545693838 01/03/2018 00:00:00;100,230319980258 02/03/2018 00:00:00;100,197417125935 05/03/2018 00:00:00;100,197417125935 06/03/2018 00:00:00;100,213868553096 07/03/2018 00:00:00;100,213868553096 08/03/2018 00:00:00;100,230319980258 09/03/2018 00:00:00;100,246771407419 12/03/2018 00:00:00;100,304351402483 13/03/2018 00:00:00;100,296125688903 14/03/2018 00:00:00;100,279674261741 15/03/2018 00:00:00;100,263222834580 16/03/2018 00:00:00;100,279674261741 19/03/2018 00:00:00;100,263222834580 20/03/2018 00:00:00;100,230319980258 21/03/2018 00:00:00;100,246771407419 22/03/2018 00:00:00;100,197417125935 23/03/2018 00:00:00;100,164514271612 26/03/2018 00:00:00;100,172739985193 27/03/2018 00:00:00;100,205642839516 28/03/2018 00:00:00;100,189191412354 29/03/2018 00:00:00;100,213868553096 03/04/2018 00:00:00;100,246771407419 04/04/2018 00:00:00;100,246771407419 05/04/2018 00:00:00;100,279674261741 06/04/2018 00:00:00;100,287899975322 09/04/2018 00:00:00;100,312577116064 10/04/2018 00:00:00;100,296125688903 11/04/2018 00:00:00;100,312577116064 12/04/2018 00:00:00;100,353705683967 13/04/2018 00:00:00;100,394834251870 16/04/2018 00:00:00;100,419511392612 17/04/2018 00:00:00;100,411285679032 18/04/2018 00:00:00;100,403059965451 19/04/2018 00:00:00;100,386608538290 20/04/2018 00:00:00;100,394834251870 23/04/2018 00:00:00;100,386608538290 24/04/2018 00:00:00;100,386608538290 25/04/2018 00:00:00;100,345479970387 26/04/2018 00:00:00;100,353705683967 27/04/2018 00:00:00;100,370157111128 30/04/2018 00:00:00;100,411285679032 02/05/2018 00:00:00;100,427737106193 03/05/2018 00:00:00;100,394834251870 04/05/2018 00:00:00;100,394834251870 07/05/2018 00:00:00;100,411285679032 08/05/2018 00:00:00;100,378382824709 09/05/2018 00:00:00;100,370157111128 11/05/2018 00:00:00;100,353705683967 14/05/2018 00:00:00;100,378382824709 15/05/2018 00:00:00;100,370157111128 16/05/2018 00:00:00;100,361931397548 17/05/2018 00:00:00;100,353705683967 18/05/2018 00:00:00;100,320802829645 22/05/2018 00:00:00;100,320802829645 23/05/2018 00:00:00;100,263222834580 24/05/2018 00:00:00;100,238545693838 25/05/2018 00:00:00;100,189191412354 28/05/2018 00:00:00;100,230319980257 29/05/2018 00:00:00;99,999999999999 30/05/2018 00:00:00;99,975322859257 31/05/2018 00:00:00;100,008225713580 01/06/2018 00:00:00;100,082257135806 04/06/2018 00:00:00;100,156288558031 05/06/2018 00:00:00;100,197417125935 06/06/2018 00:00:00;100,156288558031 07/06/2018 00:00:00;100,156288558031 08/06/2018 00:00:00;100,115159990128 11/06/2018 00:00:00;100,148062844451 12/06/2018 00:00:00;100,164514271612 13/06/2018 00:00:00;100,180965698773 14/06/2018 00:00:00;100,197417125935 15/06/2018 00:00:00;100,205642839515 18/06/2018 00:00:00;100,222094266677 19/06/2018 00:00:00;100,197417125935 20/06/2018 00:00:00;100,213868553096 21/06/2018 00:00:00;100,164514271612 22/06/2018 00:00:00;100,148062844451 25/06/2018 00:00:00;100,123385703709 26/06/2018 00:00:00;100,065805708644 27/06/2018 00:00:00;100,016451427160 28/06/2018 00:00:00;99,909517150612 29/06/2018 00:00:00;99,942420004934 02/07/2018 00:00:00;99,893065723450 03/07/2018 00:00:00;99,925968577773 04/07/2018 00:00:00;99,942420004934 05/07/2018 00:00:00;99,999999999999 06/07/2018 00:00:00;100,041128567902 09/07/2018 00:00:00;100,106934276547 10/07/2018 00:00:00;100,156288558031 11/07/2018 00:00:00;100,139837130870 12/07/2018 00:00:00;100,172739985193 13/07/2018 00:00:00;100,197417125935 16/07/2018 00:00:00;100,238545693838 17/07/2018 00:00:00;100,254997120999 18/07/2018 00:00:00;100,271448548160 19/07/2018 00:00:00;100,263222834580 20/07/2018 00:00:00;100,263222834580 23/07/2018 00:00:00;100,279674261741 24/07/2018 00:00:00;100,296125688902 25/07/2018 00:00:00;100,296125688902 26/07/2018 00:00:00;100,304351402483 27/07/2018 00:00:00;100,320802829644 30/07/2018 00:00:00;100,345479970386 31/07/2018 00:00:00;100,370157111128 01/08/2018 00:00:00;100,394834251870 02/08/2018 00:00:00;100,386608538289 03/08/2018 00:00:00;100,394834251870 06/08/2018 00:00:00;100,411285679031 07/08/2018 00:00:00;100,435962819773 08/08/2018 00:00:00;100,468865674096 09/08/2018 00:00:00;100,468865674096 10/08/2018 00:00:00;100,444188533354 13/08/2018 00:00:00;100,419511392612 14/08/2018 00:00:00;100,411285679031 16/08/2018 00:00:00;100,394834251870 17/08/2018 00:00:00;100,411285679031 20/08/2018 00:00:00;100,435962819773 21/08/2018 00:00:00;100,468865674096 22/08/2018 00:00:00;100,477091387677 23/08/2018 00:00:00;100,460639960515 24/08/2018 00:00:00;100,468865674096 27/08/2018 00:00:00;100,485317101257 28/08/2018 00:00:00;100,493542814838 29/08/2018 00:00:00;100,493542814838 30/08/2018 00:00:00;100,452414246935 31/08/2018 00:00:00;100,386608538289 03/09/2018 00:00:00;100,370157111128 04/09/2018 00:00:00;100,345479970386 05/09/2018 00:00:00;100,329028543225 06/09/2018 00:00:00;100,304351402483 07/09/2018 00:00:00;100,320802829644 10/09/2018 00:00:00;100,370157111128 11/09/2018 00:00:00;100,394834251870 12/09/2018 00:00:00;100,386608538289 13/09/2018 00:00:00;100,337254256805 14/09/2018 00:00:00;100,337254256805 17/09/2018 00:00:00;100,353705683967 18/09/2018 00:00:00;100,370157111128 19/09/2018 00:00:00;100,386608538289 20/09/2018 00:00:00;100,386608538289 21/09/2018 00:00:00;100,394834251870 24/09/2018 00:00:00;100,386608538289 25/09/2018 00:00:00;100,386608538289 26/09/2018 00:00:00;100,378382824709 27/09/2018 00:00:00;100,361931397547 28/09/2018 00:00:00;100,320802829644 01/10/2018 00:00:00;100,386608538289 02/10/2018 00:00:00;100,378382824709 03/10/2018 00:00:00;100,394834251870 04/10/2018 00:00:00;100,361931397547 05/10/2018 00:00:00;100,345479970386 08/10/2018 00:00:00;100,361931397547 09/10/2018 00:00:00;100,304351402483 10/10/2018 00:00:00;100,279674261741 11/10/2018 00:00:00;100,205642839515 12/10/2018 00:00:00;100,271448548160 15/10/2018 00:00:00;100,287899975321 16/10/2018 00:00:00;100,296125688902 17/10/2018 00:00:00;100,304351402483 18/10/2018 00:00:00;100,254997120999 19/10/2018 00:00:00;100,197417125934 22/10/2018 00:00:00;100,230319980257 23/10/2018 00:00:00;100,164514271612 24/10/2018 00:00:00;100,139837130870 25/10/2018 00:00:00;100,074031422224 26/10/2018 00:00:00;100,008225713579 29/10/2018 00:00:00;100,032902854321 30/10/2018 00:00:00;100,049354281482 31/10/2018 00:00:00;100,074031422224 02/11/2018 00:00:00;100,164514271612 05/11/2018 00:00:00;100,189191412354 06/11/2018 00:00:00;100,205642839515 07/11/2018 00:00:00;100,246771407418 08/11/2018 00:00:00;100,254997120999 09/11/2018 00:00:00;100,205642839515 12/11/2018 00:00:00;100,189191412354 13/11/2018 00:00:00;100,098708562966 14/11/2018 00:00:00;100,024677140740 15/11/2018 00:00:00;99,893065723450 16/11/2018 00:00:00;99,769680019740 19/11/2018 00:00:00;99,646294316030 20/11/2018 00:00:00;99,490005757998 21/11/2018 00:00:00;99,621617175288 22/11/2018 00:00:00;99,654520029611 23/11/2018 00:00:00;99,531134325901 26/11/2018 00:00:00;99,531134325901 27/11/2018 00:00:00;99,407748622191 28/11/2018 00:00:00;99,358394340707 29/11/2018 00:00:00;99,309040059224 30/11/2018 00:00:00;99,350168627127 03/12/2018 00:00:00;99,473554330837 04/12/2018 00:00:00;99,374845767869 05/12/2018 00:00:00;99,292588632062 06/12/2018 00:00:00;99,177428641933 07/12/2018 00:00:00;99,152751501191 10/12/2018 00:00:00;99,012914370320 11/12/2018 00:00:00;99,029365797481 12/12/2018 00:00:00;99,128074360449 13/12/2018 00:00:00;99,243234350578 14/12/2018 00:00:00;99,267911491320 17/12/2018 00:00:00;99,251460064159 18/12/2018 00:00:00;99,210331496256 19/12/2018 00:00:00;99,185654355514 20/12/2018 00:00:00;99,070494365385 21/12/2018 00:00:00;99,021140083901 27/12/2018 00:00:00;99,045817224643 28/12/2018 00:00:00;99,070494365385 31/12/2018 00:00:00;99,078720078965 02/01/2019 00:00:00;99,045817224643 03/01/2019 00:00:00;98,889528666610 04/01/2019 00:00:00;98,938882948094 07/01/2019 00:00:00;99,062268651804 08/01/2019 00:00:00;99,243234350578 09/01/2019 00:00:00;99,391297195030 10/01/2019 00:00:00;99,358394340707 11/01/2019 00:00:00;99,440651476514 14/01/2019 00:00:00;99,465328617256 15/01/2019 00:00:00;99,539360039482 16/01/2019 00:00:00;99,662745743192 17/01/2019 00:00:00;99,670971456772 18/01/2019 00:00:00;99,753228592579 21/01/2019 00:00:00;99,794357160482 22/01/2019 00:00:00;99,777905733321 23/01/2019 00:00:00;99,777905733321 24/01/2019 00:00:00;99,777905733321 25/01/2019 00:00:00;99,819034301224 28/01/2019 00:00:00;99,843711441966 29/01/2019 00:00:00;99,843711441966 30/01/2019 00:00:00;99,893065723450 31/01/2019 00:00:00;99,975322859256 01/02/2019 00:00:00;99,999999999998 04/02/2019 00:00:00;100,032902854321 05/02/2019 00:00:00;100,082257135805 06/02/2019 00:00:00;100,115159990127 07/02/2019 00:00:00;100,074031422224 08/02/2019 00:00:00;100,057579995063 11/02/2019 00:00:00;100,074031422224 12/02/2019 00:00:00;100,106934276547 13/02/2019 00:00:00;100,131611417289 14/02/2019 00:00:00;100,156288558031 15/02/2019 00:00:00;100,164514271611 18/02/2019 00:00:00;100,222094266676 19/02/2019 00:00:00;100,238545693837 20/02/2019 00:00:00;100,254997120998 21/02/2019 00:00:00;100,246771407418 22/02/2019 00:00:00;100,263222834579 25/02/2019 00:00:00;100,320802829644 26/02/2019 00:00:00;100,378382824708 27/02/2019 00:00:00;100,411285679031 28/02/2019 00:00:00;100,411285679031 01/03/2019 00:00:00;100,460639960515 04/03/2019 00:00:00;100,501768528418 05/03/2019 00:00:00;100,518219955579 06/03/2019 00:00:00;100,485317101257 07/03/2019 00:00:00;100,452414246934 08/03/2019 00:00:00;100,370157111128 11/03/2019 00:00:00;100,427737106192 12/03/2019 00:00:00;100,501768528418 13/03/2019 00:00:00;100,542897096321 14/03/2019 00:00:00;100,567574237063 15/03/2019 00:00:00;100,600477091386 18/03/2019 00:00:00;100,641605659289 19/03/2019 00:00:00;100,690959940773 20/03/2019 00:00:00;100,666282800031 21/03/2019 00:00:00;100,649831372870 22/03/2019 00:00:00;100,633379945708 25/03/2019 00:00:00;100,625154232128 26/03/2019 00:00:00;100,666282800031 27/03/2019 00:00:00;100,690959940773 28/03/2019 00:00:00;100,707411367934 29/03/2019 00:00:00;100,723862795095 01/04/2019 00:00:00;100,797894217321 02/04/2019 00:00:00;100,855474212386 03/04/2019 00:00:00;100,880151353128 04/04/2019 00:00:00;100,855474212386 05/04/2019 00:00:00;100,871925639547 08/04/2019 00:00:00;100,896602780289 09/04/2019 00:00:00;100,904828493870 10/04/2019 00:00:00;100,904828493870 11/04/2019 00:00:00;100,904828493870 12/04/2019 00:00:00;100,929505634612 15/04/2019 00:00:00;100,987085629676 16/04/2019 00:00:00;100,995311343257 17/04/2019 00:00:00;101,011762770418 18/04/2019 00:00:00;101,011762770418 23/04/2019 00:00:00;101,077568479064 24/04/2019 00:00:00;101,077568479064 25/04/2019 00:00:00;101,011762770418 26/04/2019 00:00:00;101,003537056838 29/04/2019 00:00:00;101,019988483999 30/04/2019 00:00:00;101,019988483999 02/05/2019 00:00:00;100,954182775354 03/05/2019 00:00:00;100,913054207450 06/05/2019 00:00:00;100,921279921031 07/05/2019 00:00:00;100,839022785225 08/05/2019 00:00:00;100,748539935837 10/05/2019 00:00:00;100,674508513611 13/05/2019 00:00:00;100,600477091386 14/05/2019 00:00:00;100,625154232128 15/05/2019 00:00:00;100,641605659289 16/05/2019 00:00:00;100,699185654353 17/05/2019 00:00:00;100,707411367934 20/05/2019 00:00:00;100,740314222257 21/05/2019 00:00:00;100,740314222257 22/05/2019 00:00:00;100,732088508676 23/05/2019 00:00:00;100,641605659289 24/05/2019 00:00:00;100,666282800031 27/05/2019 00:00:00;100,699185654353 28/05/2019 00:00:00;100,674508513611 29/05/2019 00:00:00;100,592251377805 31/05/2019 00:00:00;100,468865674095 03/06/2019 00:00:00;100,444188533353 04/06/2019 00:00:00;100,501768528418 05/06/2019 00:00:00;100,575799950644 06/06/2019 00:00:00;100,584025664224 07/06/2019 00:00:00;100,641605659289 11/06/2019 00:00:00;100,740314222257 12/06/2019 00:00:00;100,715637081515 13/06/2019 00:00:00;100,740314222257 14/06/2019 00:00:00;100,756765649418 17/06/2019 00:00:00;100,773217076579 18/06/2019 00:00:00;100,896602780289 19/06/2019 00:00:00;100,970634202515 20/06/2019 00:00:00;101,135148474128 21/06/2019 00:00:00;101,126922760547 24/06/2019 00:00:00;101,143374187709 25/06/2019 00:00:00;101,102245619805 26/06/2019 00:00:00;101,094019906225 27/06/2019 00:00:00;101,143374187709 28/06/2019 00:00:00;101,159825614870 01/07/2019 00:00:00;101,233857037096 02/07/2019 00:00:00;101,258534177838 03/07/2019 00:00:00;101,316114172902 04/07/2019 00:00:00;101,340791313644 05/07/2019 00:00:00;101,357242740805 08/07/2019 00:00:00;101,324339886483 09/07/2019 00:00:00;101,291437032160 10/07/2019 00:00:00;101,307888459322 11/07/2019 00:00:00;101,307888459322 12/07/2019 00:00:00;101,307888459322 15/07/2019 00:00:00;101,332565600063 16/07/2019 00:00:00;101,291437032160 17/07/2019 00:00:00;101,274985604999 18/07/2019 00:00:00;101,217405609934 19/07/2019 00:00:00;101,233857037096 22/07/2019 00:00:00;101,283211318580 23/07/2019 00:00:00;101,299662745741 24/07/2019 00:00:00;101,357242740805 25/07/2019 00:00:00;101,406597022289 26/07/2019 00:00:00;101,414822735870 29/07/2019 00:00:00;101,439499876612 30/07/2019 00:00:00;101,447725590193 31/07/2019 00:00:00;101,423048449451 01/08/2019 00:00:00;101,398371308709 02/08/2019 00:00:00;101,316114172902 05/08/2019 00:00:00;101,209179896354 06/08/2019 00:00:00;101,250308464257 07/08/2019 00:00:00;101,242082750676 08/08/2019 00:00:00;101,274985604999 09/08/2019 00:00:00;101,283211318579 12/08/2019 00:00:00;101,242082750676 13/08/2019 00:00:00;101,209179896354 14/08/2019 00:00:00;101,159825614870 16/08/2019 00:00:00;101,143374187708 19/08/2019 00:00:00;101,209179896354 20/08/2019 00:00:00;101,242082750676 21/08/2019 00:00:00;101,332565600063 22/08/2019 00:00:00;101,398371308709 23/08/2019 00:00:00;101,414822735870 26/08/2019 00:00:00;101,464177017354 27/08/2019 00:00:00;101,488854158096 28/08/2019 00:00:00;101,488854158096 29/08/2019 00:00:00;101,513531298838 30/08/2019 00:00:00;101,538208439580 02/09/2019 00:00:00;101,546434153160 03/09/2019 00:00:00;101,529982725999 04/09/2019 00:00:00;101,546434153160 05/09/2019 00:00:00;101,554659866741 06/09/2019 00:00:00;101,546434153160 09/09/2019 00:00:00;101,554659866741 10/09/2019 00:00:00;101,529982725999 11/09/2019 00:00:00;101,521757012418 12/09/2019 00:00:00;101,546434153160 13/09/2019 00:00:00;101,579337007483 16/09/2019 00:00:00;101,595788434644 17/09/2019 00:00:00;101,546434153160 18/09/2019 00:00:00;101,521757012418 19/09/2019 00:00:00;101,488854158096 20/09/2019 00:00:00;101,480628444515 23/09/2019 00:00:00;101,472402730934 24/09/2019 00:00:00;101,447725590192 25/09/2019 00:00:00;101,373694167966 26/09/2019 00:00:00;101,381919881547 27/09/2019 00:00:00;101,373694167966 30/09/2019 00:00:00;101,349017027225 01/10/2019 00:00:00;101,373694167966 02/10/2019 00:00:00;101,299662745741 03/10/2019 00:00:00;101,225631323515 04/10/2019 00:00:00;101,184502755611 07/10/2019 00:00:00;101,151599901289 08/10/2019 00:00:00;101,061117051902 09/10/2019 00:00:00;101,102245619805 10/10/2019 00:00:00;101,118697046966 11/10/2019 00:00:00;101,184502755611 14/10/2019 00:00:00;101,200954182773 15/10/2019 00:00:00;101,242082750676 16/10/2019 00:00:00;101,274985604999 17/10/2019 00:00:00;101,283211318579 18/10/2019 00:00:00;101,283211318579 21/10/2019 00:00:00;101,299662745741 22/10/2019 00:00:00;101,316114172902 23/10/2019 00:00:00;101,332565600063 24/10/2019 00:00:00;101,299662745741 25/10/2019 00:00:00;101,283211318579 28/10/2019 00:00:00;101,299662745741 29/10/2019 00:00:00;101,283211318579 30/10/2019 00:00:00;101,274985604999 31/10/2019 00:00:00;101,258534177837 04/11/2019 00:00:00;101,324339886482 05/11/2019 00:00:00;101,349017027224 06/11/2019 00:00:00;101,357242740805 07/11/2019 00:00:00;101,357242740805 08/11/2019 00:00:00;101,357242740805 11/11/2019 00:00:00;101,373694167966 12/11/2019 00:00:00;101,365468454386 13/11/2019 00:00:00;101,340791313644 14/11/2019 00:00:00;101,316114172902 15/11/2019 00:00:00;101,299662745740 18/11/2019 00:00:00;101,307888459321 19/11/2019 00:00:00;101,307888459321 20/11/2019 00:00:00;101,307888459321 21/11/2019 00:00:00;101,266759891418 22/11/2019 00:00:00;101,225631323515 25/11/2019 00:00:00;101,340791313644 26/11/2019 00:00:00;101,406597022289 27/11/2019 00:00:00;101,414822735870 28/11/2019 00:00:00;101,439499876612 29/11/2019 00:00:00;101,464177017354 02/12/2019 00:00:00;101,455951303773 03/12/2019 00:00:00;101,455951303773 04/12/2019 00:00:00;101,472402730934 05/12/2019 00:00:00;101,497079871676 06/12/2019 00:00:00;101,521757012418 09/12/2019 00:00:00;101,554659866741 10/12/2019 00:00:00;101,562885580321 11/12/2019 00:00:00;101,571111293902 12/12/2019 00:00:00;101,562885580321 13/12/2019 00:00:00;101,636917002547 16/12/2019 00:00:00;101,694496997612 17/12/2019 00:00:00;101,710948424773 18/12/2019 00:00:00;101,727399851934 19/12/2019 00:00:00;101,719174138354 20/12/2019 00:00:00;101,735625565515 23/12/2019 00:00:00;101,752076992676 27/12/2019 00:00:00;101,776754133418 30/12/2019 00:00:00;101,784979846999 31/12/2019 00:00:00;101,801431274160 02/01/2020 00:00:00;101,834334128483 03/01/2020 00:00:00;101,842559842063 06/01/2020 00:00:00;101,801431274160 07/01/2020 00:00:00;101,793205560580 08/01/2020 00:00:00;101,752076992676 09/01/2020 00:00:00;101,776754133418 10/01/2020 00:00:00;101,793205560579 13/01/2020 00:00:00;101,793205560579 14/01/2020 00:00:00;101,801431274160 15/01/2020 00:00:00;101,801431274160 16/01/2020 00:00:00;101,826108414902 17/01/2020 00:00:00;101,834334128483 20/01/2020 00:00:00;101,859011269225 21/01/2020 00:00:00;101,834334128483 22/01/2020 00:00:00;101,809656987741 23/01/2020 00:00:00;101,760302706257 24/01/2020 00:00:00;101,752076992676 27/01/2020 00:00:00;101,595788434644 28/01/2020 00:00:00;101,636917002547 29/01/2020 00:00:00;101,678045570450 30/01/2020 00:00:00;101,636917002547 31/01/2020 00:00:00;101,604014148224 03/02/2020 00:00:00;101,604014148224 04/02/2020 00:00:00;101,645142716128 05/02/2020 00:00:00;101,719174138354 06/02/2020 00:00:00;101,760302706257 07/02/2020 00:00:00;101,760302706257 10/02/2020 00:00:00;101,776754133418 11/02/2020 00:00:00;101,834334128483 12/02/2020 00:00:00;101,883688409967 13/02/2020 00:00:00;101,883688409967 14/02/2020 00:00:00;101,916591264289 17/02/2020 00:00:00;101,949494118612 18/02/2020 00:00:00;101,924816977870 19/02/2020 00:00:00;101,941268405031 20/02/2020 00:00:00;102,007074113676 21/02/2020 00:00:00;101,974171259354 24/02/2020 00:00:00;101,727399851934 25/02/2020 00:00:00;101,661594143289 26/02/2020 00:00:00;101,513531298837 27/02/2020 00:00:00;101,200954182772 28/02/2020 00:00:00;100,658057086449 02/03/2020 00:00:00;100,715637081514 03/03/2020 00:00:00;101,061117051901 04/03/2020 00:00:00;101,151599901288 05/03/2020 00:00:00;100,954182775353 06/03/2020 00:00:00;100,353705683965 09/03/2020 00:00:00;98,856625812286 10/03/2020 00:00:00;98,930657234512 11/03/2020 00:00:00;98,461791560415 12/03/2020 00:00:00;96,759068849220 13/03/2020 00:00:00;96,339557456606 16/03/2020 00:00:00;94,102163362669 17/03/2020 00:00:00;93,090400592249 18/03/2020 00:00:00;91,609772147731 19/03/2020 00:00:00;91,050423624247 20/03/2020 00:00:00;91,395903594634 23/03/2020 00:00:00;90,754297935343 24/03/2020 00:00:00;91,412355021795 25/03/2020 00:00:00;92,473472073700 26/03/2020 00:00:00;93,370074853991 27/03/2020 00:00:00;93,715554824378 30/03/2020 00:00:00;93,625071974991 31/03/2020 00:00:00;94,077486221927 01/04/2020 00:00:00;93,962326231798 02/04/2020 00:00:00;94,085711935507 03/04/2020 00:00:00;94,118614789830 06/04/2020 00:00:00;94,348934770088 07/04/2020 00:00:00;94,826026157766 08/04/2020 00:00:00;95,048120424444 09/04/2020 00:00:00;95,994077486219 14/04/2020 00:00:00;97,079871678865 15/04/2020 00:00:00;96,972937402317 16/04/2020 00:00:00;96,816648844284 17/04/2020 00:00:00;96,898905980091 20/04/2020 00:00:00;96,833100271446 21/04/2020 00:00:00;96,471168873897 22/04/2020 00:00:00;96,545200296123 23/04/2020 00:00:00;96,734391708478 24/04/2020 00:00:00;96,726165994897 27/04/2020 00:00:00;96,890680266510 28/04/2020 00:00:00;96,981163115897 29/04/2020 00:00:00;97,063420251704 30/04/2020 00:00:00;97,096323106026 04/05/2020 00:00:00;96,808423130704 05/05/2020 00:00:00;96,841325985026 06/05/2020 00:00:00;96,791971703542 07/05/2020 00:00:00;96,808423130703 08/05/2020 00:00:00;96,857777412187 11/05/2020 00:00:00;96,898905980091 12/05/2020 00:00:00;96,907131693671 13/05/2020 00:00:00;96,775520276381 14/05/2020 00:00:00;96,512297441800 15/05/2020 00:00:00;96,446491733155 18/05/2020 00:00:00;96,652134572671 19/05/2020 00:00:00;96,874228839349 20/05/2020 00:00:00;97,088097392446 22/05/2020 00:00:00;97,227934523317 25/05/2020 00:00:00;97,252611664059 26/05/2020 00:00:00;97,556963066543 27/05/2020 00:00:00;97,943571604834 28/05/2020 00:00:00;98,132763017189 29/05/2020 00:00:00;98,116311590027 02/06/2020 00:00:00;98,445340133253 03/06/2020 00:00:00;98,626305832028 04/06/2020 00:00:00;98,741465822157 05/06/2020 00:00:00;99,086945792544 08/06/2020 00:00:00;99,218557209835 09/06/2020 00:00:00;99,021140083899 10/06/2020 00:00:00;98,856625812286 11/06/2020 00:00:00;98,437114419673 12/06/2020 00:00:00;98,519371555479 15/06/2020 00:00:00;98,445340133253 16/06/2020 00:00:00;98,881302953028 17/06/2020 00:00:00;98,856625812286 18/06/2020 00:00:00;98,741465822157 19/06/2020 00:00:00;98,725014394995 22/06/2020 00:00:00;98,626305832028 24/06/2020 00:00:00;98,576951550544 25/06/2020 00:00:00;98,494694414737 26/06/2020 00:00:00;98,511145841898 29/06/2020 00:00:00;98,494694414737 30/06/2020 00:00:00;98,519371555479 01/07/2020 00:00:00;98,576951550544 02/07/2020 00:00:00;98,675660113512 03/07/2020 00:00:00;98,716788681415 06/07/2020 00:00:00;98,823722957963 07/07/2020 00:00:00;98,848400098705 08/07/2020 00:00:00;98,815497244383 09/07/2020 00:00:00;98,815497244383 10/07/2020 00:00:00;98,782594390060 13/07/2020 00:00:00;98,790820103641 14/07/2020 00:00:00;98,782594390060 15/07/2020 00:00:00;98,922431520931 16/07/2020 00:00:00;98,971785802415 17/07/2020 00:00:00;99,012914370318 20/07/2020 00:00:00;99,119848646867 21/07/2020 00:00:00;99,309040059222 22/07/2020 00:00:00;99,366620054286 23/07/2020 00:00:00;99,490005757996 24/07/2020 00:00:00;99,498231471577 27/07/2020 00:00:00;99,514682898738 28/07/2020 00:00:00;99,539360039480 29/07/2020 00:00:00;99,555811466641 30/07/2020 00:00:00;99,498231471577 31/07/2020 00:00:00;99,506457185157 03/08/2020 00:00:00;99,547585753061 04/08/2020 00:00:00;99,588714320964 05/08/2020 00:00:00;99,679197170351 06/08/2020 00:00:00;99,745002878996 07/08/2020 00:00:00;99,769680019738 10/08/2020 00:00:00;99,835485728383 11/08/2020 00:00:00;99,884840009867 12/08/2020 00:00:00;99,934194291351 13/08/2020 00:00:00;99,942420004932 14/08/2020 00:00:00;99,868388582706 17/08/2020 00:00:00;99,884840009867 18/08/2020 00:00:00;99,843711441964 19/08/2020 00:00:00;99,868388582706 20/08/2020 00:00:00;99,901291437029 21/08/2020 00:00:00;99,901291437029 24/08/2020 00:00:00;99,958871432093 25/08/2020 00:00:00;99,999999999996 26/08/2020 00:00:00;99,983548572835 27/08/2020 00:00:00;100,024677140738 28/08/2020 00:00:00;100,057579995061 31/08/2020 00:00:00;100,074031422222 01/09/2020 00:00:00;100,131611417287 02/09/2020 00:00:00;100,222094266674 03/09/2020 00:00:00;100,246771407416 04/09/2020 00:00:00;100,164514271609 07/09/2020 00:00:00;100,189191412351 08/09/2020 00:00:00;100,180965698771 09/09/2020 00:00:00;100,172739985190 10/09/2020 00:00:00;100,180965698771 11/09/2020 00:00:00;100,164514271609 14/09/2020 00:00:00;100,189191412351 15/09/2020 00:00:00;100,172739985190 16/09/2020 00:00:00;100,172739985190 17/09/2020 00:00:00;100,131611417287 18/09/2020 00:00:00;100,106934276545 21/09/2020 00:00:00;99,917742864190 22/09/2020 00:00:00;99,769680019738 23/09/2020 00:00:00;99,794357160480 24/09/2020 00:00:00;99,539360039480 25/09/2020 00:00:00;99,325491486383 28/09/2020 00:00:00;99,424200049351 29/09/2020 00:00:00;99,490005757996 30/09/2020 00:00:00;99,564037180222 01/10/2020 00:00:00;99,728551451835 02/10/2020 00:00:00;99,769680019738 05/10/2020 00:00:00;99,925968577770 06/10/2020 00:00:00;100,032902854319 07/10/2020 00:00:00;100,090482849383 08/10/2020 00:00:00;100,172739985190 09/10/2020 00:00:00;100,197417125932 12/10/2020 00:00:00;100,246771407416 13/10/2020 00:00:00;100,254997120997 14/10/2020 00:00:00;100,230319980255 15/10/2020 00:00:00;100,074031422222 16/10/2020 00:00:00;100,123385703706 19/10/2020 00:00:00;100,164514271609 20/10/2020 00:00:00;100,197417125932 21/10/2020 00:00:00;100,230319980255 22/10/2020 00:00:00;100,230319980255 23/10/2020 00:00:00;100,287899975319 26/10/2020 00:00:00;100,205642839513 27/10/2020 00:00:00;100,189191412351 28/10/2020 00:00:00;99,876614296286 29/10/2020 00:00:00;99,358394340705 30/10/2020 00:00:00;99,695648597512 02/11/2020 00:00:00;99,769680019738 03/11/2020 00:00:00;100,065805708641 04/11/2020 00:00:00;100,246771407416 05/11/2020 00:00:00;100,592251377803 06/11/2020 00:00:00;100,633379945706 09/11/2020 00:00:00;101,044665624739 10/11/2020 00:00:00;101,019988483997 11/11/2020 00:00:00;101,028214197578 12/11/2020 00:00:00;100,945957061771 13/11/2020 00:00:00;100,921279921029 16/11/2020 00:00:00;101,036439911158 17/11/2020 00:00:00;101,069342765481 18/11/2020 00:00:00;101,094019906223 19/11/2020 00:00:00;101,094019906223 20/11/2020 00:00:00;101,110471333384 23/11/2020 00:00:00;101,184502755610 24/11/2020 00:00:00;101,283211318578 25/11/2020 00:00:00;101,299662745739 26/11/2020 00:00:00;101,324339886481 27/11/2020 00:00:00;101,332565600062 30/11/2020 00:00:00;101,357242740804 01/12/2020 00:00:00;101,390145595126 02/12/2020 00:00:00;101,423048449449 03/12/2020 00:00:00;101,497079871675 04/12/2020 00:00:00;101,562885580320 07/12/2020 00:00:00;101,604014148223 08/12/2020 00:00:00;101,604014148223 09/12/2020 00:00:00;101,620465575385 10/12/2020 00:00:00;101,595788434643 11/12/2020 00:00:00;101,521757012417 14/12/2020 00:00:00;101,554659866739 15/12/2020 00:00:00;101,554659866739 16/12/2020 00:00:00;101,562885580320 17/12/2020 00:00:00;101,587562721062 18/12/2020 00:00:00;101,604014148223 21/12/2020 00:00:00;101,562885580320 22/12/2020 00:00:00;101,546434153159 23/12/2020 00:00:00;101,571111293901 28/12/2020 00:00:00;101,653368429707 29/12/2020 00:00:00;101,645142716127 30/12/2020 00:00:00;101,669819856869 31/12/2020 00:00:00;101,710948424772 04/01/2021 00:00:00;101,768528419836 05/01/2021 00:00:00;101,768528419836 06/01/2021 00:00:00;101,801431274159 07/01/2021 00:00:00;101,793205560578 08/01/2021 00:00:00;101,834334128482 11/01/2021 00:00:00;101,826108414901 12/01/2021 00:00:00;101,776754133417 13/01/2021 00:00:00;101,784979846998 14/01/2021 00:00:00;101,817882701320 15/01/2021 00:00:00;101,793205560578 18/01/2021 00:00:00;101,801431274159 19/01/2021 00:00:00;101,521757012417 20/01/2021 00:00:00;101,916591264288 21/01/2021 00:00:00;101,974171259353 22/01/2021 00:00:00;101,957719832191 25/01/2021 00:00:00;101,941268405030 26/01/2021 00:00:00;101,916591264288 27/01/2021 00:00:00;101,867236982804 28/01/2021 00:00:00;101,776754133417 29/01/2021 00:00:00;101,817882701320 01/02/2021 00:00:00;101,891914123546 02/02/2021 00:00:00;101,982396972933 03/02/2021 00:00:00;102,064654108740 04/02/2021 00:00:00;101,768528419836 05/02/2021 00:00:00;102,072879822320 08/02/2021 00:00:00;102,105782676643 09/02/2021 00:00:00;102,155136958127 10/02/2021 00:00:00;102,179814098869 11/02/2021 00:00:00;102,188039812450 12/02/2021 00:00:00;102,179814098869 15/02/2021 00:00:00;102,212716953191 16/02/2021 00:00:00;102,245619807514 17/02/2021 00:00:00;102,237394093933 18/02/2021 00:00:00;102,212716953191 19/02/2021 00:00:00;102,220942666772 22/02/2021 00:00:00;102,196265526030 23/02/2021 00:00:00;102,188039812449 24/02/2021 00:00:00;102,188039812449 25/02/2021 00:00:00;102,105782676643 26/02/2021 00:00:00;101,949494118611 01/03/2021 00:00:00;102,056428395159 02/03/2021 00:00:00;102,089331249482 03/03/2021 00:00:00;102,089331249482 04/03/2021 00:00:00;102,039976967998 05/03/2021 00:00:00;101,974171259352 08/03/2021 00:00:00;101,933042691449 09/03/2021 00:00:00;101,941268405030 10/03/2021 00:00:00;101,957719832191 11/03/2021 00:00:00;102,072879822320 12/03/2021 00:00:00;102,072879822320 15/03/2021 00:00:00;102,089331249482 16/03/2021 00:00:00;102,105782676643 17/03/2021 00:00:00;102,089331249482 18/03/2021 00:00:00;102,048202681578 19/03/2021 00:00:00;102,015299827256 22/03/2021 00:00:00;102,039976967998 23/03/2021 00:00:00;102,064654108740 24/03/2021 00:00:00;102,089331249482 25/03/2021 00:00:00;102,105782676643 26/03/2021 00:00:00;102,130459817385 29/03/2021 00:00:00;102,155136958127 30/03/2021 00:00:00;102,163362671707 31/03/2021 00:00:00;102,196265526030 01/04/2021 00:00:00;102,278522661837 06/04/2021 00:00:00;102,369005511224 07/04/2021 00:00:00;102,401908365546 08/04/2021 00:00:00;102,426585506288 09/04/2021 00:00:00;102,434811219869 12/04/2021 00:00:00;102,443036933450 13/04/2021 00:00:00;102,410134079127 14/04/2021 00:00:00;102,410134079127 15/04/2021 00:00:00;102,434811219869 16/04/2021 00:00:00;102,451262647030 19/04/2021 00:00:00;102,451262647030 20/04/2021 00:00:00;102,377231224804 21/04/2021 00:00:00;102,385456938385 22/04/2021 00:00:00;102,385456938385 23/04/2021 00:00:00;102,393682651966 26/04/2021 00:00:00;102,418359792708 27/04/2021 00:00:00;102,410134079127 28/04/2021 00:00:00;102,410134079127 29/04/2021 00:00:00;102,418359792708 30/04/2021 00:00:00;102,426585506288 03/05/2021 00:00:00;102,451262647030 04/05/2021 00:00:00;102,434811219869 05/05/2021 00:00:00;102,434811219869 06/05/2021 00:00:00;102,401908365546 07/05/2021 00:00:00;102,401908365546 10/05/2021 00:00:00;102,418359792708 11/05/2021 00:00:00;102,369005511224 12/05/2021 00:00:00;102,336102656901 14/05/2021 00:00:00;102,344328370482 17/05/2021 00:00:00;102,377231224804 18/05/2021 00:00:00;102,393682651966 19/05/2021 00:00:00;102,344328370482 20/05/2021 00:00:00;102,352554084062 21/05/2021 00:00:00;102,369005511224 25/05/2021 00:00:00;102,434811219869 26/05/2021 00:00:00;102,475939787772 27/05/2021 00:00:00;102,492391214933 28/05/2021 00:00:00;102,517068355675 31/05/2021 00:00:00;102,549971209998 01/06/2021 00:00:00;102,599325491482 02/06/2021 00:00:00;102,648679772966 03/06/2021 00:00:00;102,656905486546 04/06/2021 00:00:00;102,673356913708 07/06/2021 00:00:00;102,706259768030 08/06/2021 00:00:00;102,739162622353 09/06/2021 00:00:00;102,772065476675 10/06/2021 00:00:00;102,788516903837 11/06/2021 00:00:00;102,813194044579 14/06/2021 00:00:00;102,846096898901 15/06/2021 00:00:00;102,837871185321 16/06/2021 00:00:00;102,804968330998 17/06/2021 00:00:00;102,755614049514 18/06/2021 00:00:00;102,747388335934 21/06/2021 00:00:00;102,739162622353 22/06/2021 00:00:00;102,730936908772 24/06/2021 00:00:00;102,714485481611 25/06/2021 00:00:00;102,722711195192 28/06/2021 00:00:00;102,739162622353 29/06/2021 00:00:00;102,739162622353 30/06/2021 00:00:00;102,730936908772 01/07/2021 00:00:00;102,730936908772 02/07/2021 00:00:00;102,739162622353 05/07/2021 00:00:00;102,755614049514 06/07/2021 00:00:00;102,763839763095 07/07/2021 00:00:00;102,780291190256 08/07/2021 00:00:00;102,747388335933 09/07/2021 00:00:00;102,763839763095 12/07/2021 00:00:00;102,796742617417 13/07/2021 00:00:00;102,804968330998 14/07/2021 00:00:00;102,813194044579 15/07/2021 00:00:00;102,804968330998 16/07/2021 00:00:00;102,813194044579 19/07/2021 00:00:00;102,772065476675 20/07/2021 00:00:00;102,763839763095 21/07/2021 00:00:00;102,780291190256 22/07/2021 00:00:00;102,804968330998 23/07/2021 00:00:00;102,837871185321 26/07/2021 00:00:00;102,870774039643 27/07/2021 00:00:00;102,862548326063 28/07/2021 00:00:00;102,870774039643 29/07/2021 00:00:00;102,903676893966 30/07/2021 00:00:00;102,920128321127 02/08/2021 00:00:00;102,953031175450 03/08/2021 00:00:00;102,969482602611 04/08/2021 00:00:00;102,994159743353 05/08/2021 00:00:00;103,018836884095 06/08/2021 00:00:00;103,018836884095 09/08/2021 00:00:00;103,043514024837 10/08/2021 00:00:00;103,027062597676 11/08/2021 00:00:00;103,035288311256 12/08/2021 00:00:00;103,035288311256 13/08/2021 00:00:00;103,043514024837 16/08/2021 00:00:00;103,059965451998 17/08/2021 00:00:00;103,051739738417 18/08/2021 00:00:00;103,051739738417 19/08/2021 00:00:00;103,018836884095 20/08/2021 00:00:00;103,018836884095 23/08/2021 00:00:00;103,043514024837 24/08/2021 00:00:00;103,051739738417 25/08/2021 00:00:00;103,059965451998 26/08/2021 00:00:00;103,035288311256 27/08/2021 00:00:00;103,043514024837 30/08/2021 00:00:00;103,084642592740 31/08/2021 00:00:00;103,084642592740 01/09/2021 00:00:00;103,092868306321 02/09/2021 00:00:00;103,101094019901 03/09/2021 00:00:00;103,109319733482 06/09/2021 00:00:00;103,133996874224 07/09/2021 00:00:00;103,125771160643 08/09/2021 00:00:00;103,117545447063 09/09/2021 00:00:00;103,125771160643 10/09/2021 00:00:00;103,133996874224 13/09/2021 00:00:00;103,166899728547 14/09/2021 00:00:00;103,191576869288 15/09/2021 00:00:00;103,224479723611 16/09/2021 00:00:00;103,240931150772 17/09/2021 00:00:00;103,240931150772 20/09/2021 00:00:00;103,183351155708 21/09/2021 00:00:00;103,199802582869 22/09/2021 00:00:00;103,199802582869 23/09/2021 00:00:00;103,183351155708 24/09/2021 00:00:00;103,158674014966 27/09/2021 00:00:00;103,142222587805 28/09/2021 00:00:00;103,027062597675 29/09/2021 00:00:00;103,035288311256 30/09/2021 00:00:00;103,018836884095 01/10/2021 00:00:00;102,985934029772 04/10/2021 00:00:00;102,969482602611 05/10/2021 00:00:00;102,903676893966 06/10/2021 00:00:00;102,780291190256 07/10/2021 00:00:00;102,796742617417 08/10/2021 00:00:00;102,772065476675 11/10/2021 00:00:00;102,681582627288 12/10/2021 00:00:00;102,558196923578 13/10/2021 00:00:00;102,607551205062 14/10/2021 00:00:00;102,755614049514 15/10/2021 00:00:00;102,788516903836 18/10/2021 00:00:00;102,772065476675 19/10/2021 00:00:00;102,796742617417 20/10/2021 00:00:00;102,796742617417 21/10/2021 00:00:00;102,780291190256 22/10/2021 00:00:00;102,763839763094 25/10/2021 00:00:00;102,772065476675 26/10/2021 00:00:00;102,796742617417 27/10/2021 00:00:00;102,854322612482 28/10/2021 00:00:00;102,870774039643 29/10/2021 00:00:00;102,846096898901 02/11/2021 00:00:00;102,878999753223 03/11/2021 00:00:00;102,895451180385 04/11/2021 00:00:00;102,936579748288 05/11/2021 00:00:00;102,985934029772 08/11/2021 00:00:00;103,043514024837 09/11/2021 00:00:00;103,068191165578 10/11/2021 00:00:00;103,051739738417 11/11/2021 00:00:00;103,043514024837 12/11/2021 00:00:00;103,043514024837 15/11/2021 00:00:00;103,043514024837 16/11/2021 00:00:00;103,298511145837 17/11/2021 00:00:00;103,051739738417 18/11/2021 00:00:00;103,068191165578 19/11/2021 00:00:00;103,059965451998 22/11/2021 00:00:00;103,043514024837 23/11/2021 00:00:00;102,985934029772 24/11/2021 00:00:00;102,936579748288 25/11/2021 00:00:00;102,911902607546 26/11/2021 00:00:00;102,656905486546 29/11/2021 00:00:00;102,689808340868 30/11/2021 00:00:00;102,648679772965 01/12/2021 00:00:00;102,714485481610 02/12/2021 00:00:00;102,747388335933 03/12/2021 00:00:00;102,813194044578 06/12/2021 00:00:00;102,870774039643 07/12/2021 00:00:00;103,010611170514 08/12/2021 00:00:00;103,043514024836 09/12/2021 00:00:00;103,059965451998 10/12/2021 00:00:00;103,051739738417 13/12/2021 00:00:00;103,092868306320 14/12/2021 00:00:00;103,092868306320 15/12/2021 00:00:00;103,101094019901 16/12/2021 00:00:00;103,125771160643 17/12/2021 00:00:00;103,125771160643 20/12/2021 00:00:00;103,101094019901 21/12/2021 00:00:00;103,142222587804 22/12/2021 00:00:00;103,166899728546 23/12/2021 00:00:00;103,191576869288 27/12/2021 00:00:00;103,232705437191 28/12/2021 00:00:00;103,232705437191 29/12/2021 00:00:00;103,249156864353 30/12/2021 00:00:00;103,249156864353 31/12/2021 00:00:00;103,249156864353 03/01/2022 00:00:00;103,257382577933 04/01/2022 00:00:00;103,290285432256 05/01/2022 00:00:00;103,298511145837 06/01/2022 00:00:00;103,257382577933 07/01/2022 00:00:00;103,240931150772 10/01/2022 00:00:00;103,216254010030 11/01/2022 00:00:00;103,224479723611 12/01/2022 00:00:00;103,249156864353 13/01/2022 00:00:00;103,232705437191 14/01/2022 00:00:00;103,183351155707 17/01/2022 00:00:00;103,191576869288 18/01/2022 00:00:00;103,092868306320 19/01/2022 00:00:00;103,076416879159 20/01/2022 00:00:00;103,076416879159 21/01/2022 00:00:00;102,994159743352 24/01/2022 00:00:00;102,837871185320 25/01/2022 00:00:00;102,763839763094 26/01/2022 00:00:00;102,846096898901 27/01/2022 00:00:00;102,739162622352 28/01/2022 00:00:00;102,541745496416 31/01/2022 00:00:00;102,426585506287 01/02/2022 00:00:00;102,492391214933 02/02/2022 00:00:00;102,591099777900 03/02/2022 00:00:00;102,377231224803 04/02/2022 00:00:00;101,933042691448 07/02/2022 00:00:00;101,620465575383 08/02/2022 00:00:00;101,743851279093 09/02/2022 00:00:00;101,965945545771 10/02/2022 00:00:00;101,900139837126 11/02/2022 00:00:00;101,776754133416 14/02/2022 00:00:00;101,587562721061 15/02/2022 00:00:00;101,710948424770 16/02/2022 00:00:00;101,809656987738 17/02/2022 00:00:00;101,834334128480 18/02/2022 00:00:00;101,842559842061 21/02/2022 00:00:00;101,817882701319 22/02/2022 00:00:00;101,653368429706 23/02/2022 00:00:00;101,719174138351 24/02/2022 00:00:00;101,283211318577 25/02/2022 00:00:00;101,299662745738 28/02/2022 00:00:00;101,242082750673 01/03/2022 00:00:00;101,431274163028 02/03/2022 00:00:00;101,414822735867 03/03/2022 00:00:00;101,447725590190 04/03/2022 00:00:00;101,381919881544 07/03/2022 00:00:00;100,978859916092 08/03/2022 00:00:00;100,806119930899 09/03/2022 00:00:00;100,913054207447 10/03/2022 00:00:00;100,913054207447 11/03/2022 00:00:00;100,896602780286 14/03/2022 00:00:00;100,830797071641 15/03/2022 00:00:00;100,690959940769 16/03/2022 00:00:00;100,871925639544 17/03/2022 00:00:00;101,126922760544 18/03/2022 00:00:00;101,291437032157 21/03/2022 00:00:00;101,414822735867 22/03/2022 00:00:00;101,439499876609 23/03/2022 00:00:00;101,488854158093 24/03/2022 00:00:00;101,464177017351 25/03/2022 00:00:00;101,447725590189 28/03/2022 00:00:00;101,439499876609 29/03/2022 00:00:00;101,587562721061 30/03/2022 00:00:00;101,645142716125 31/03/2022 00:00:00;101,686271284028 01/04/2022 00:00:00;101,686271284028 04/04/2022 00:00:00;101,768528419835 05/04/2022 00:00:00;101,768528419835 06/04/2022 00:00:00;101,678045570448 07/04/2022 00:00:00;101,612239861802 08/04/2022 00:00:00;101,571111293899 11/04/2022 00:00:00;101,217405609931 12/04/2022 00:00:00;101,069342765479 13/04/2022 00:00:00;101,274985604996 14/04/2022 00:00:00;101,258534177834 19/04/2022 00:00:00;101,192728469189 20/04/2022 00:00:00;101,200954182770 21/04/2022 00:00:00;101,209179896350 22/04/2022 00:00:00;101,184502755609 25/04/2022 00:00:00;101,052891338318 26/04/2022 00:00:00;101,003537056834 27/04/2022 00:00:00;100,764991362995 28/04/2022 00:00:00;100,723862795092 29/04/2022 00:00:00;100,584025664221 02/05/2022 00:00:00;100,584025664221 03/05/2022 00:00:00;100,411285679027 04/05/2022 00:00:00;100,254997120995 05/05/2022 00:00:00;100,238545693833 06/05/2022 00:00:00;99,786131446898 10/05/2022 00:00:00;99,596940034542 11/05/2022 00:00:00;99,893065723446 12/05/2022 00:00:00;99,860162869123 13/05/2022 00:00:00;99,950645718511 16/05/2022 00:00:00;99,991774286414 17/05/2022 00:00:00;100,148062844446 18/05/2022 00:00:00;100,090482849382 19/05/2022 00:00:00;99,810808587639 20/05/2022 00:00:00;99,851937155543 23/05/2022 00:00:00;99,876614296285 24/05/2022 00:00:00;99,851937155543 25/05/2022 00:00:00;99,884840009865 27/05/2022 00:00:00;100,197417125930 30/05/2022 00:00:00;100,320802829640 31/05/2022 00:00:00;100,329028543221 01/06/2022 00:00:00;100,296125688898 02/06/2022 00:00:00;100,287899975317 03/06/2022 00:00:00;100,279674261737 07/06/2022 00:00:00;100,246771407414 08/06/2022 00:00:00;100,197417125930 09/06/2022 00:00:00;99,917742864188 10/06/2022 00:00:00;99,498231471575 13/06/2022 00:00:00;98,618080118445 14/06/2022 00:00:00;98,313728715961 15/06/2022 00:00:00;98,470017273993 16/06/2022 00:00:00;98,034054454218 17/06/2022 00:00:00;98,058731594960 20/06/2022 00:00:00;98,025828740638 21/06/2022 00:00:00;98,116311590025 22/06/2022 00:00:00;98,066957308541 24/06/2022 00:00:00;97,951797318412 27/06/2022 00:00:00;97,992925886315 28/06/2022 00:00:00;97,910668750509 29/06/2022 00:00:00;97,737928765315 30/06/2022 00:00:00;97,293740231960 01/07/2022 00:00:00;97,367771654185 04/07/2022 00:00:00;97,400674508508 05/07/2022 00:00:00;97,499383071476 06/07/2022 00:00:00;97,433577362831 07/07/2022 00:00:00;97,565188780121 08/07/2022 00:00:00;97,779057333218 11/07/2022 00:00:00;97,927120177670 12/07/2022 00:00:00;98,017603027057 13/07/2022 00:00:00;98,058731594960 14/07/2022 00:00:00;98,009377313476 15/07/2022 00:00:00;98,017603027057 18/07/2022 00:00:00;98,215020152993 19/07/2022 00:00:00;98,379534424606 20/07/2022 00:00:00;98,955334375251 21/07/2022 00:00:00;99,012914370316 22/07/2022 00:00:00;99,333717199961 25/07/2022 00:00:00;99,629842888865 26/07/2022 00:00:00;99,621617175284 27/07/2022 00:00:00;99,629842888865 28/07/2022 00:00:00;99,761454306155 29/07/2022 00:00:00;99,999999999994 01/08/2022 00:00:00;100,213868553091 02/08/2022 00:00:00;100,246771407414 03/08/2022 00:00:00;100,304351402478 04/08/2022 00:00:00;100,468865674091 05/08/2022 00:00:00;100,518219955575 08/08/2022 00:00:00;100,592251377801 09/08/2022 00:00:00;100,658057086446 10/08/2022 00:00:00;100,616928518543 11/08/2022 00:00:00;100,773217076576 12/08/2022 00:00:00;100,814345644479 16/08/2022 00:00:00;100,871925639543 17/08/2022 00:00:00;100,608702804962 18/08/2022 00:00:00;100,419511392607 19/08/2022 00:00:00;100,279674261736 22/08/2022 00:00:00;99,917742864188 23/08/2022 00:00:00;99,827260014800 24/08/2022 00:00:00;99,843711441962 25/08/2022 00:00:00;100,008225713575 26/08/2022 00:00:00;99,999999999994 29/08/2022 00:00:00;99,942420004930 30/08/2022 00:00:00;99,703874311091 31/08/2022 00:00:00;99,399522908606 01/09/2022 00:00:00;98,988237229574 02/09/2022 00:00:00;99,103397219703 05/09/2022 00:00:00;98,889528666606 06/09/2022 00:00:00;99,062268651800 07/09/2022 00:00:00;99,169202928348 08/09/2022 00:00:00;99,383071481445 09/09/2022 00:00:00;99,950645718510 12/09/2022 00:00:00;99,794357160478 13/09/2022 00:00:00;99,654520029607 14/09/2022 00:00:00;99,448877190090 15/09/2022 00:00:00;99,415974335768 16/09/2022 00:00:00;99,169202928348 19/09/2022 00:00:00;99,202105782671 20/09/2022 00:00:00;99,037591511058 21/09/2022 00:00:00;98,914205807348 22/09/2022 00:00:00;98,799045817219 23/09/2022 00:00:00;98,560500123380 26/09/2022 00:00:00;98,223245866573 27/09/2022 00:00:00;98,215020152992 28/09/2022 00:00:00;97,894217323347 29/09/2022 00:00:00;97,663897343089 30/09/2022 00:00:00;97,754380192476 03/10/2022 00:00:00;97,828411614702 04/10/2022 00:00:00;98,494694414735 05/10/2022 00:00:00;98,527597269057 06/10/2022 00:00:00;98,461791560412 07/10/2022 00:00:00;98,313728715960 10/10/2022 00:00:00;98,157440157928 11/10/2022 00:00:00;97,960023031992 12/10/2022 00:00:00;97,869540182605 13/10/2022 00:00:00;97,375997367766 14/10/2022 00:00:00;97,927120177669 17/10/2022 00:00:00;98,042280167799 18/10/2022 00:00:00;98,289051575218 19/10/2022 00:00:00;98,247923007315 20/10/2022 00:00:00;98,108085876444 21/10/2022 00:00:00;98,058731594960 24/10/2022 00:00:00;98,206794439412 25/10/2022 00:00:00;98,404211565347 26/10/2022 00:00:00;98,560500123380 27/10/2022 00:00:00;98,774368676477 28/10/2022 00:00:00;98,889528666606 31/10/2022 00:00:00;99,160977214767 02/11/2022 00:00:00;98,881302953025 03/11/2022 00:00:00;99,037591511058 04/11/2022 00:00:00;99,218557209832 07/11/2022 00:00:00;99,457102903671 08/11/2022 00:00:00;99,605165748123 09/11/2022 00:00:00;99,605165748123 10/11/2022 00:00:00;99,983548572833 11/11/2022 00:00:00;100,353705683962 14/11/2022 00:00:00;100,361931397543 15/11/2022 00:00:00;100,337254256801 16/11/2022 00:00:00;100,205642839510 17/11/2022 00:00:00;100,098708562962 18/11/2022 00:00:00;100,131611417284 21/11/2022 00:00:00;100,180965698768 22/11/2022 00:00:00;100,287899975317 23/11/2022 00:00:00;100,468865674091 24/11/2022 00:00:00;100,658057086446 25/11/2022 00:00:00;100,666282800027 28/11/2022 00:00:00;100,600477091381 29/11/2022 00:00:00;100,625154232123 30/11/2022 00:00:00;100,641605659285 01/12/2022 00:00:00;100,847248498801 02/12/2022 00:00:00;100,880151353124 05/12/2022 00:00:00;100,880151353124 06/12/2022 00:00:00;100,839022785220 07/12/2022 00:00:00;100,764991362994 08/12/2022 00:00:00;100,699185654349 09/12/2022 00:00:00;100,674508513607 12/12/2022 00:00:00;100,690959940769 13/12/2022 00:00:00;100,945957061769 14/12/2022 00:00:00;101,423048449447 15/12/2022 00:00:00;100,888377066704 16/12/2022 00:00:00;100,444188533349 19/12/2022 00:00:00;100,427737106188 20/12/2022 00:00:00;100,254997120994 21/12/2022 00:00:00;100,296125688897 22/12/2022 00:00:00;99,958871432090 23/12/2022 00:00:00;100,337254256800 27/12/2022 00:00:00;100,419511392607 28/12/2022 00:00:00;100,386608538284 29/12/2022 00:00:00;100,403059965446 30/12/2022 00:00:00;100,378382824704 02/01/2023 00:00:00;100,435962819768 03/01/2023 00:00:00;100,666282800027 04/01/2023 00:00:00;100,937731348188 05/01/2023 00:00:00;100,913054207446 06/01/2023 00:00:00;101,044665624737 09/01/2023 00:00:00;101,274985604995 10/01/2023 00:00:00;101,209179896350 11/01/2023 00:00:00;101,324339886479 12/01/2023 00:00:00;101,497079871672 13/01/2023 00:00:00;101,628691288963 16/01/2023 00:00:00;101,694496997608 17/01/2023 00:00:00;101,702722711189 18/01/2023 00:00:00;101,809656987737 19/01/2023 00:00:00;101,661594143285 20/01/2023 00:00:00;102,114008390221 23/01/2023 00:00:00;101,628691288963 24/01/2023 00:00:00;101,620465575382 25/01/2023 00:00:00;101,636917002543 26/01/2023 00:00:00;101,694496997608 27/01/2023 00:00:00;101,719174138350 30/01/2023 00:00:00;101,669819856866 31/01/2023 00:00:00;101,669819856866 01/02/2023 00:00:00;101,752076992673 02/02/2023 00:00:00;102,196265526028 03/02/2023 00:00:00;102,245619807512 06/02/2023 00:00:00;102,163362671705 07/02/2023 00:00:00;102,130459817383 08/02/2023 00:00:00;102,138685530963 09/02/2023 00:00:00;102,179814098866 10/02/2023 00:00:00;102,039976967995 13/02/2023 00:00:00;101,990622686511 14/02/2023 00:00:00;101,974171259350 15/02/2023 00:00:00;101,949494118608 16/02/2023 00:00:00;101,957719832189 17/02/2023 00:00:00;101,883688409963 20/02/2023 00:00:00;101,883688409963 21/02/2023 00:00:00;101,678045570447 22/02/2023 00:00:00;101,554659866737 23/02/2023 00:00:00;101,743851279092 24/02/2023 00:00:00;101,702722711189 27/02/2023 00:00:00;101,752076992672 28/02/2023 00:00:00;101,653368429705 01/03/2023 00:00:00;101,653368429705 02/03/2023 00:00:00;101,554659866737 03/03/2023 00:00:00;101,678045570447 06/03/2023 00:00:00;101,875462696382 07/03/2023 00:00:00;101,924816977866 08/03/2023 00:00:00;101,883688409963 09/03/2023 00:00:00;101,842559842060 10/03/2023 00:00:00;101,628691288963 13/03/2023 00:00:00;101,398371308704 14/03/2023 00:00:00;101,472402730930 15/03/2023 00:00:00;101,258534177833 16/03/2023 00:00:00;101,274985604995 17/03/2023 00:00:00;101,242082750672 20/03/2023 00:00:00;101,028214197575 21/03/2023 00:00:00;101,571111293898 22/03/2023 00:00:00;101,669819856866 23/03/2023 00:00:00;101,817882701318 24/03/2023 00:00:00;101,702722711188 27/03/2023 00:00:00;101,850785555640 28/03/2023 00:00:00;101,941268405027 29/03/2023 00:00:00;102,105782676640 30/03/2023 00:00:00;102,319651229737 31/03/2023 00:00:00;102,393682651963 03/04/2023 00:00:00;102,467714074189 04/04/2023 00:00:00;102,500616928512 05/04/2023 00:00:00;102,418359792705 06/04/2023 00:00:00;102,451262647028 11/04/2023 00:00:00;102,508842642092 12/04/2023 00:00:00;102,549971209996 13/04/2023 00:00:00;102,591099777899 14/04/2023 00:00:00;102,632228345802 17/04/2023 00:00:00;102,689808340867 18/04/2023 00:00:00;102,730936908770 19/04/2023 00:00:00;102,673356913705 20/04/2023 00:00:00;102,574648350738 21/04/2023 00:00:00;102,640454059383 24/04/2023 00:00:00;102,624002632221 25/04/2023 00:00:00;102,607551205060 26/04/2023 00:00:00;102,533519782834 27/04/2023 00:00:00;102,624002632221 28/04/2023 00:00:00;102,739162622351 02/05/2023 00:00:00;102,796742617415 03/05/2023 00:00:00;102,788516903834 04/05/2023 00:00:00;103,166899728544 05/05/2023 00:00:00;102,591099777899 08/05/2023 00:00:00;102,821419758157 10/05/2023 00:00:00;102,887225466802 11/05/2023 00:00:00;102,944805461867 12/05/2023 00:00:00;102,961256889028 15/05/2023 00:00:00;103,002385456931 16/05/2023 00:00:00;103,018836884093 17/05/2023 00:00:00;103,018836884093 19/05/2023 00:00:00;103,150448301383 22/05/2023 00:00:00;103,191576869286 23/05/2023 00:00:00;103,208028296448 24/05/2023 00:00:00;103,109319733480 25/05/2023 00:00:00;103,092868306319 26/05/2023 00:00:00;103,084642592738 30/05/2023 00:00:00;103,199802582867 31/05/2023 00:00:00;103,208028296448 01/06/2023 00:00:00;103,249156864351 02/06/2023 00:00:00;103,323188286577 05/06/2023 00:00:00;103,380768281641 06/06/2023 00:00:00;103,446573990287 07/06/2023 00:00:00;103,479476844609 08/06/2023 00:00:00;103,512379698932 09/06/2023 00:00:00;103,553508266835 12/06/2023 00:00:00;103,635765402642 13/06/2023 00:00:00;103,660442543384 14/06/2023 00:00:00;103,726248252029 15/06/2023 00:00:00;103,635765402642 16/06/2023 00:00:00;103,685119684125 19/06/2023 00:00:00;103,718022538448 20/06/2023 00:00:00;103,652216829803 21/06/2023 00:00:00;103,578185407577 22/06/2023 00:00:00;103,495928271770 26/06/2023 00:00:00;103,471251131028 27/06/2023 00:00:00;103,471251131028 28/06/2023 00:00:00;103,504153985351 29/06/2023 00:00:00;103,512379698932 30/06/2023 00:00:00;103,561733980416 03/07/2023 00:00:00;103,652216829803 04/07/2023 00:00:00;103,701571111287 05/07/2023 00:00:00;103,701571111287 06/07/2023 00:00:00;103,569959693996 07/07/2023 00:00:00;103,553508266835 10/07/2023 00:00:00;103,561733980416 11/07/2023 00:00:00;103,627539689061 12/07/2023 00:00:00;103,800279674255 13/07/2023 00:00:00;103,948342518706 14/07/2023 00:00:00;103,956568232287 17/07/2023 00:00:00;103,940116805126 18/07/2023 00:00:00;103,981245373029 19/07/2023 00:00:00;104,088179649577 20/07/2023 00:00:00;104,088179649577 21/07/2023 00:00:00;104,088179649577 24/07/2023 00:00:00;104,137533931061 25/07/2023 00:00:00;104,153985358223 26/07/2023 00:00:00;104,162211071803 27/07/2023 00:00:00;104,244468207610 28/07/2023 00:00:00;104,285596775513 31/07/2023 00:00:00;104,334951056997 01/08/2023 00:00:00;104,326725343416 02/08/2023 00:00:00;104,277371061932 03/08/2023 00:00:00;104,203339639706 04/08/2023 00:00:00;104,219791066868 07/08/2023 00:00:00;104,244468207610 08/08/2023 00:00:00;104,236242494029 09/08/2023 00:00:00;104,260919634771 10/08/2023 00:00:00;104,302048202674 11/08/2023 00:00:00;104,302048202674 14/08/2023 00:00:00;104,318499629836 16/08/2023 00:00:00;104,293822489094 17/08/2023 00:00:00;104,195113926126 18/08/2023 00:00:00;104,178662498964 21/08/2023 00:00:00;104,203339639706 22/08/2023 00:00:00;104,252693921190 23/08/2023 00:00:00;104,326725343416 24/08/2023 00:00:00;104,376079624900 25/08/2023 00:00:00;104,376079624900 28/08/2023 00:00:00;104,425433906384 29/08/2023 00:00:00;104,507691042191 30/08/2023 00:00:00;104,474788187868 31/08/2023 00:00:00;104,507691042190 01/09/2023 00:00:00;104,524142469352 04/09/2023 00:00:00;104,557045323674 05/09/2023 00:00:00;104,540593896513 06/09/2023 00:00:00;104,515916755771 07/09/2023 00:00:00;104,548819610094 08/09/2023 00:00:00;104,589948177997 11/09/2023 00:00:00;104,663979600223 12/09/2023 00:00:00;104,680431027384 13/09/2023 00:00:00;104,672205313804 14/09/2023 00:00:00;104,705108168126 15/09/2023 00:00:00;104,746236736029 18/09/2023 00:00:00;104,746236736029 19/09/2023 00:00:00;104,746236736029 20/09/2023 00:00:00;104,762688163191 21/09/2023 00:00:00;104,680431027384 22/09/2023 00:00:00;104,696882454545 25/09/2023 00:00:00;104,688656740965 26/09/2023 00:00:00;104,606399605158 27/09/2023 00:00:00;104,598173891578 28/09/2023 00:00:00;104,515916755771 29/09/2023 00:00:00;104,631076745900 02/10/2023 00:00:00;104,639302459481 03/10/2023 00:00:00;104,491239615029 04/10/2023 00:00:00;104,326725343416 05/10/2023 00:00:00;104,334951056997 06/10/2023 00:00:00;104,318499629835 09/10/2023 00:00:00;104,343176770577 10/10/2023 00:00:00;104,515916755771 11/10/2023 00:00:00;104,631076745900 12/10/2023 00:00:00;104,680431027384 13/10/2023 00:00:00;104,639302459481 16/10/2023 00:00:00;104,647528173061 17/10/2023 00:00:00;104,565271037255 18/10/2023 00:00:00;104,474788187868 19/10/2023 00:00:00;104,310273916255 20/10/2023 00:00:00;104,252693921190 23/10/2023 00:00:00;104,318499629835 24/10/2023 00:00:00;104,565271037255 25/10/2023 00:00:00;104,614625318739 26/10/2023 00:00:00;104,548819610094 27/10/2023 00:00:00;104,581722464416 30/10/2023 00:00:00;104,705108168126 31/10/2023 00:00:00;104,886073866900 02/11/2023 00:00:00;105,264456691610 03/11/2023 00:00:00;105,338488113836 06/11/2023 00:00:00;105,420745249643 07/11/2023 00:00:00;105,396068108901 08/11/2023 00:00:00;105,470099531127 09/11/2023 00:00:00;105,535905239772 10/11/2023 00:00:00;105,494776671869 13/11/2023 00:00:00;105,535905239772 14/11/2023 00:00:00;105,749773792869 15/11/2023 00:00:00;105,823805215095 16/11/2023 00:00:00;105,815579501514 17/11/2023 00:00:00;105,848482355837 20/11/2023 00:00:00;105,889610923740 21/11/2023 00:00:00;105,930739491643 22/11/2023 00:00:00;105,996545200288 23/11/2023 00:00:00;106,054125195353 24/11/2023 00:00:00;106,062350908934 27/11/2023 00:00:00;106,128156617579 28/11/2023 00:00:00;106,177510899063 29/11/2023 00:00:00;106,399605165740 30/11/2023 00:00:00;106,498313728708 01/12/2023 00:00:00;106,613473718837 04/12/2023 00:00:00;106,695730854644 05/12/2023 00:00:00;106,745085136128 06/12/2023 00:00:00;106,819116558354 07/12/2023 00:00:00;106,852019412676 08/12/2023 00:00:00;106,860245126257 11/12/2023 00:00:00;106,901373694160 12/12/2023 00:00:00;106,942502262063 13/12/2023 00:00:00;107,032985111450 14/12/2023 00:00:00;107,452496504064 15/12/2023 00:00:00;107,501850785548 18/12/2023 00:00:00;107,518302212709 19/12/2023 00:00:00;107,534753639870 20/12/2023 00:00:00;107,575882207774 21/12/2023 00:00:00;107,608785062096 22/12/2023 00:00:00;107,625236489257 27/12/2023 00:00:00;107,699267911483 28/12/2023 00:00:00;107,715719338645 29/12/2023 00:00:00;107,723945052225 02/01/2024 00:00:00;107,740396479387 03/01/2024 00:00:00;107,518302212709 04/01/2024 00:00:00;107,477173644806 05/01/2024 00:00:00;107,378465081838 08/01/2024 00:00:00;107,460722217644 09/01/2024 00:00:00;107,485399358386 10/01/2024 00:00:00;107,666365057161 11/01/2024 00:00:00;107,765073620128 12/01/2024 00:00:00;107,765073620128 15/01/2024 00:00:00;107,773299333709 16/01/2024 00:00:00;107,707493625064 17/01/2024 00:00:00;107,592333634935 18/01/2024 00:00:00;107,649913629999 19/01/2024 00:00:00;107,674590770741 22/01/2024 00:00:00;107,781525047290 23/01/2024 00:00:00;107,806202188032 24/01/2024 00:00:00;107,855556469516 25/01/2024 00:00:00;107,888459323838 26/01/2024 00:00:00;107,921362178161 29/01/2024 00:00:00;107,970716459645 30/01/2024 00:00:00;107,987167886806 31/01/2024 00:00:00;107,962490746064 01/02/2024 00:00:00;107,954265032483 02/02/2024 00:00:00;107,995393600387 05/02/2024 00:00:00;107,970716459645 06/02/2024 00:00:00;107,962490746064 07/02/2024 00:00:00;107,970716459645 08/02/2024 00:00:00;107,987167886806 09/02/2024 00:00:00;108,020070741129 12/02/2024 00:00:00;108,077650736193 13/02/2024 00:00:00;108,036522168290 14/02/2024 00:00:00;108,061199309032 15/02/2024 00:00:00;108,110553590516 16/02/2024 00:00:00;108,135230731258 19/02/2024 00:00:00;108,176359299161 20/02/2024 00:00:00;108,184585012742 21/02/2024 00:00:00;108,184585012742 22/02/2024 00:00:00;108,242165007806 23/02/2024 00:00:00;108,636999259677 26/02/2024 00:00:00;108,316196430032 27/02/2024 00:00:00;108,275067862129 28/02/2024 00:00:00;108,258616434967 29/02/2024 00:00:00;108,233939294226 01/03/2024 00:00:00;108,266842148548 04/03/2024 00:00:00;108,299745002871 05/03/2024 00:00:00;108,307970716451 06/03/2024 00:00:00;108,316196430032 07/03/2024 00:00:00;108,357324997935 08/03/2024 00:00:00;108,398453565839 11/03/2024 00:00:00;108,423130706580 12/03/2024 00:00:00;108,447807847322 13/03/2024 00:00:00;108,488936415226 14/03/2024 00:00:00;108,497162128806 15/03/2024 00:00:00;108,480710701645 18/03/2024 00:00:00;108,530064983129 19/03/2024 00:00:00;108,538290696710 20/03/2024 00:00:00;108,562967837452 21/03/2024 00:00:00;108,612322118935 22/03/2024 00:00:00;108,595870691774 25/03/2024 00:00:00;108,579419264613 26/03/2024 00:00:00;108,595870691774