DateNiv;PerfNet 14/08/2000 00:00:00;100,000000000000 16/08/2000 00:00:00;100,000000000000 17/08/2000 00:00:00;100,000000000000 18/08/2000 00:00:00;100,100000000000 21/08/2000 00:00:00;100,100000000000 22/08/2000 00:00:00;100,100000000000 23/08/2000 00:00:00;100,100000000000 24/08/2000 00:00:00;100,100000000000 25/08/2000 00:00:00;100,100000000000 28/08/2000 00:00:00;100,100000000000 29/08/2000 00:00:00;100,100000000000 30/08/2000 00:00:00;100,200000000000 31/08/2000 00:00:00;100,200000000000 01/09/2000 00:00:00;100,200000000000 04/09/2000 00:00:00;100,200000000000 05/09/2000 00:00:00;100,200000000000 06/09/2000 00:00:00;100,200000000000 07/09/2000 00:00:00;100,200000000000 08/09/2000 00:00:00;100,300000000000 11/09/2000 00:00:00;100,300000000000 12/09/2000 00:00:00;100,300000000000 13/09/2000 00:00:00;100,300000000000 14/09/2000 00:00:00;100,300000000000 15/09/2000 00:00:00;100,300000000000 18/09/2000 00:00:00;100,300000000000 19/09/2000 00:00:00;100,300000000000 20/09/2000 00:00:00;100,300000000000 21/09/2000 00:00:00;100,400000000000 22/09/2000 00:00:00;100,400000000000 25/09/2000 00:00:00;100,400000000000 26/09/2000 00:00:00;100,400000000000 27/09/2000 00:00:00;100,400000000000 28/09/2000 00:00:00;100,400000000000 30/09/2000 00:00:00;100,400000000000 02/10/2000 00:00:00;100,500000000000 03/10/2000 00:00:00;100,500000000000 04/10/2000 00:00:00;100,500000000000 05/10/2000 00:00:00;100,600000000000 06/10/2000 00:00:00;100,600000000000 09/10/2000 00:00:00;100,600000000000 10/10/2000 00:00:00;100,600000000000 11/10/2000 00:00:00;100,400000000000 12/10/2000 00:00:00;100,300000000000 13/10/2000 00:00:00;100,200000000000 16/10/2000 00:00:00;100,100000000000 17/10/2000 00:00:00;99,900000000000 18/10/2000 00:00:00;98,400000000000 19/10/2000 00:00:00;98,500000000000 20/10/2000 00:00:00;98,200000000000 23/10/2000 00:00:00;98,200000000000 24/10/2000 00:00:00;98,300000000000 25/10/2000 00:00:00;98,300000000000 26/10/2000 00:00:00;98,300000000000 27/10/2000 00:00:00;98,300000000000 30/10/2000 00:00:00;98,400000000000 31/10/2000 00:00:00;98,300000000000 02/11/2000 00:00:00;98,300000000000 03/11/2000 00:00:00;98,300000000000 06/11/2000 00:00:00;98,300000000000 07/11/2000 00:00:00;98,100000000000 08/11/2000 00:00:00;98,200000000000 09/11/2000 00:00:00;98,200000000000 10/11/2000 00:00:00;98,100000000000 13/11/2000 00:00:00;98,100000000000 14/11/2000 00:00:00;98,100000000000 15/11/2000 00:00:00;98,200000000000 16/11/2000 00:00:00;98,200000000000 17/11/2000 00:00:00;98,200000000000 20/11/2000 00:00:00;97,900000000000 21/11/2000 00:00:00;98,000000000000 22/11/2000 00:00:00;97,600000000000 23/11/2000 00:00:00;97,600000000000 24/11/2000 00:00:00;97,500000000000 27/11/2000 00:00:00;97,500000000000 28/11/2000 00:00:00;97,600000000000 29/11/2000 00:00:00;97,500000000000 30/11/2000 00:00:00;96,700000000000 01/12/2000 00:00:00;96,200000000000 04/12/2000 00:00:00;96,300000000000 05/12/2000 00:00:00;96,100000000000 06/12/2000 00:00:00;96,900000000000 07/12/2000 00:00:00;96,900000000000 08/12/2000 00:00:00;97,200000000000 11/12/2000 00:00:00;97,400000000000 12/12/2000 00:00:00;98,700000000000 13/12/2000 00:00:00;99,700000000000 14/12/2000 00:00:00;99,900000000000 15/12/2000 00:00:00;100,000000000000 18/12/2000 00:00:00;99,900000000000 19/12/2000 00:00:00;100,400000000000 20/12/2000 00:00:00;100,400000000000 21/12/2000 00:00:00;100,500000000000 22/12/2000 00:00:00;100,700000000000 27/12/2000 00:00:00;100,900000000000 28/12/2000 00:00:00;101,000000000000 29/12/2000 00:00:00;101,000000000000 02/01/2001 00:00:00;101,100000000000 03/01/2001 00:00:00;100,900000000000 04/01/2001 00:00:00;101,700000000000 05/01/2001 00:00:00;102,200000000000 08/01/2001 00:00:00;102,300000000000 09/01/2001 00:00:00;102,800000000000 10/01/2001 00:00:00;103,400000000000 11/01/2001 00:00:00;104,000000000000 12/01/2001 00:00:00;103,900000000000 22/01/2001 00:00:00;106,200000000000 23/01/2001 00:00:00;106,200000000000 31/01/2001 00:00:00;106,600000000000 05/02/2001 00:00:00;107,400000000000 06/02/2001 00:00:00;107,500000000000 07/02/2001 00:00:00;107,400000000000 08/02/2001 00:00:00;107,400000000000 09/02/2001 00:00:00;107,400000000000 12/02/2001 00:00:00;107,400000000000 14/02/2001 00:00:00;100,000000000000 15/02/2001 00:00:00;99,906716417910 16/02/2001 00:00:00;99,720149253731 19/02/2001 00:00:00;99,813432835821 20/02/2001 00:00:00;99,067164179104 21/02/2001 00:00:00;98,600746268657 22/02/2001 00:00:00;98,414179104478 23/02/2001 00:00:00;98,414179104478 26/02/2001 00:00:00;98,694029850746 27/02/2001 00:00:00;99,160447761194 28/02/2001 00:00:00;99,253731343284 01/03/2001 00:00:00;99,160447761194 02/03/2001 00:00:00;98,880597014925 05/03/2001 00:00:00;98,880597014925 06/03/2001 00:00:00;99,067164179104 07/03/2001 00:00:00;98,880597014925 08/03/2001 00:00:00;98,973880597015 09/03/2001 00:00:00;98,880597014925 12/03/2001 00:00:00;98,507462686567 13/03/2001 00:00:00;98,134328358209 14/03/2001 00:00:00;97,481343283582 15/03/2001 00:00:00;97,201492537313 16/03/2001 00:00:00;96,828358208955 19/03/2001 00:00:00;96,828358208955 20/03/2001 00:00:00;96,548507462686 21/03/2001 00:00:00;95,429104477612 22/03/2001 00:00:00;95,149253731343 23/03/2001 00:00:00;95,055970149254 26/03/2001 00:00:00;95,522388059701 27/03/2001 00:00:00;95,802238805970 28/03/2001 00:00:00;95,988805970149 29/03/2001 00:00:00;95,895522388060 31/03/2001 00:00:00;95,802238805970 02/04/2001 00:00:00;95,895522388060 03/04/2001 00:00:00;95,335820895522 04/04/2001 00:00:00;94,309701492537 05/04/2001 00:00:00;94,402985074627 06/04/2001 00:00:00;94,309701492537 09/04/2001 00:00:00;93,936567164179 10/04/2001 00:00:00;94,123134328358 11/04/2001 00:00:00;94,216417910448 12/04/2001 00:00:00;94,496268656716 17/04/2001 00:00:00;94,589552238806 18/04/2001 00:00:00;94,776119402985 19/04/2001 00:00:00;94,962686567164 20/04/2001 00:00:00;95,149253731343 23/04/2001 00:00:00;94,776119402985 24/04/2001 00:00:00;94,776119402985 25/04/2001 00:00:00;94,309701492537 26/04/2001 00:00:00;94,402985074627 27/04/2001 00:00:00;94,682835820895 30/04/2001 00:00:00;94,496268656716 08/05/2001 00:00:00;95,522388059701 09/05/2001 00:00:00;95,429104477612 21/05/2001 00:00:00;95,802238805970 31/05/2001 00:00:00;97,014925373134 01/06/2001 00:00:00;96,641791044776 05/06/2001 00:00:00;95,988805970149 06/06/2001 00:00:00;95,895522388059 07/06/2001 00:00:00;96,082089552239 08/06/2001 00:00:00;96,082089552239 11/06/2001 00:00:00;95,895522388059 12/06/2001 00:00:00;95,708955223880 13/06/2001 00:00:00;95,802238805970 14/06/2001 00:00:00;95,802238805970 15/06/2001 00:00:00;95,895522388059 18/06/2001 00:00:00;95,242537313433 19/06/2001 00:00:00;93,843283582089 20/06/2001 00:00:00;93,190298507462 21/06/2001 00:00:00;92,444029850746 22/06/2001 00:00:00;92,630597014925 25/06/2001 00:00:00;92,910447761194 26/06/2001 00:00:00;92,723880597015 27/06/2001 00:00:00;92,723880597015 28/06/2001 00:00:00;92,537313432836 29/06/2001 00:00:00;92,350746268656 02/07/2001 00:00:00;92,723880597015 03/07/2001 00:00:00;93,190298507462 04/07/2001 00:00:00;93,190298507462 05/07/2001 00:00:00;93,376865671641 06/07/2001 00:00:00;93,190298507462 09/07/2001 00:00:00;92,910447761194 10/07/2001 00:00:00;92,817164179104 11/07/2001 00:00:00;92,537313432835 12/07/2001 00:00:00;92,164179104477 13/07/2001 00:00:00;91,884328358209 16/07/2001 00:00:00;91,697761194030 17/07/2001 00:00:00;91,044776119403 18/07/2001 00:00:00;90,018656716418 19/07/2001 00:00:00;89,832089552238 20/07/2001 00:00:00;89,738805970149 23/07/2001 00:00:00;90,018656716418 24/07/2001 00:00:00;90,111940298507 25/07/2001 00:00:00;90,391791044776 26/07/2001 00:00:00;90,485074626865 27/07/2001 00:00:00;90,485074626865 30/07/2001 00:00:00;90,578358208955 31/07/2001 00:00:00;90,578358208955 01/08/2001 00:00:00;90,671641791044 02/08/2001 00:00:00;91,138059701492 03/08/2001 00:00:00;91,138059701492 06/08/2001 00:00:00;91,231343283582 07/08/2001 00:00:00;90,951492537313 08/08/2001 00:00:00;90,951492537313 09/08/2001 00:00:00;91,324626865671 10/08/2001 00:00:00;91,231343283582 13/08/2001 00:00:00;91,417910447761 14/08/2001 00:00:00;91,417910447761 16/08/2001 00:00:00;91,604477611940 17/08/2001 00:00:00;91,511194029850 20/08/2001 00:00:00;91,324626865671 21/08/2001 00:00:00;91,138059701492 22/08/2001 00:00:00;90,858208955223 23/08/2001 00:00:00;90,858208955223 24/08/2001 00:00:00;91,044776119403 27/08/2001 00:00:00;90,578358208955 28/08/2001 00:00:00;90,764925373134 29/08/2001 00:00:00;91,044776119403 30/08/2001 00:00:00;91,138059701492 31/08/2001 00:00:00;91,511194029850 03/09/2001 00:00:00;91,604477611940 04/09/2001 00:00:00;91,604477611940 05/09/2001 00:00:00;91,604477611940 06/09/2001 00:00:00;91,604477611940 07/09/2001 00:00:00;91,604477611940 10/09/2001 00:00:00;91,417910447761 11/09/2001 00:00:00;91,324626865671 12/09/2001 00:00:00;91,417910447761 13/09/2001 00:00:00;91,324626865671 14/09/2001 00:00:00;90,764925373134 17/09/2001 00:00:00;90,018656716417 18/09/2001 00:00:00;89,645522388059 19/09/2001 00:00:00;89,179104477611 20/09/2001 00:00:00;87,873134328358 21/09/2001 00:00:00;87,220149253731 24/09/2001 00:00:00;87,686567164179 25/09/2001 00:00:00;87,313432835820 26/09/2001 00:00:00;87,499999999999 27/09/2001 00:00:00;87,126865671641 28/09/2001 00:00:00;86,473880597014 01/10/2001 00:00:00;86,287313432835 02/10/2001 00:00:00;86,287313432835 03/10/2001 00:00:00;86,940298507462 04/10/2001 00:00:00;87,873134328358 05/10/2001 00:00:00;88,246268656716 08/10/2001 00:00:00;88,339552238805 09/10/2001 00:00:00;88,059701492537 10/10/2001 00:00:00;89,179104477611 11/10/2001 00:00:00;89,738805970149 12/10/2001 00:00:00;90,578358208955 15/10/2001 00:00:00;89,925373134328 16/10/2001 00:00:00;90,858208955223 17/10/2001 00:00:00;90,764925373134 18/10/2001 00:00:00;90,951492537313 19/10/2001 00:00:00;90,671641791044 22/10/2001 00:00:00;90,951492537313 23/10/2001 00:00:00;90,671641791044 24/10/2001 00:00:00;90,951492537313 25/10/2001 00:00:00;91,138059701492 26/10/2001 00:00:00;91,231343283581 29/10/2001 00:00:00;91,604477611940 30/10/2001 00:00:00;91,977611940298 31/10/2001 00:00:00;92,350746268656 02/11/2001 00:00:00;91,884328358208 05/11/2001 00:00:00;91,977611940298 06/11/2001 00:00:00;92,164179104477 07/11/2001 00:00:00;92,444029850746 08/11/2001 00:00:00;92,537313432835 09/11/2001 00:00:00;92,723880597014 12/11/2001 00:00:00;92,630597014925 13/11/2001 00:00:00;92,444029850746 14/11/2001 00:00:00;92,630597014925 15/11/2001 00:00:00;93,283582089552 16/11/2001 00:00:00;93,563432835820 19/11/2001 00:00:00;93,843283582089 20/11/2001 00:00:00;93,936567164178 21/11/2001 00:00:00;93,376865671641 22/11/2001 00:00:00;93,563432835820 23/11/2001 00:00:00;93,470149253731 26/11/2001 00:00:00;93,470149253731 27/11/2001 00:00:00;93,470149253731 28/11/2001 00:00:00;93,656716417910 29/11/2001 00:00:00;93,283582089551 30/11/2001 00:00:00;93,936567164178 03/12/2001 00:00:00;93,097014925372 04/12/2001 00:00:00;93,097014925372 05/12/2001 00:00:00;93,283582089551 06/12/2001 00:00:00;93,376865671641 07/12/2001 00:00:00;93,563432835820 10/12/2001 00:00:00;93,470149253731 11/12/2001 00:00:00;93,003731343283 12/12/2001 00:00:00;92,444029850745 13/12/2001 00:00:00;92,164179104477 14/12/2001 00:00:00;92,070895522387 17/12/2001 00:00:00;92,070895522387 18/12/2001 00:00:00;91,791044776119 19/12/2001 00:00:00;92,257462686566 20/12/2001 00:00:00;92,723880597014 21/12/2001 00:00:00;93,097014925372 27/12/2001 00:00:00;93,190298507462 28/12/2001 00:00:00;93,283582089551 31/12/2001 00:00:00;93,283582089551 02/01/2002 00:00:00;93,563432835820 03/01/2002 00:00:00;93,843283582089 04/01/2002 00:00:00;94,589552238805 07/01/2002 00:00:00;95,055970149253 08/01/2002 00:00:00;95,055970149253 09/01/2002 00:00:00;95,242537313432 10/01/2002 00:00:00;95,242537313432 11/01/2002 00:00:00;95,242537313432 14/01/2002 00:00:00;95,055970149253 15/01/2002 00:00:00;94,776119402984 16/01/2002 00:00:00;94,496268656716 17/01/2002 00:00:00;94,216417910447 18/01/2002 00:00:00;94,402985074626 21/01/2002 00:00:00;94,309701492536 22/01/2002 00:00:00;94,309701492536 23/01/2002 00:00:00;94,309701492536 24/01/2002 00:00:00;94,309701492536 25/01/2002 00:00:00;93,936567164178 28/01/2002 00:00:00;93,936567164178 29/01/2002 00:00:00;93,843283582089 30/01/2002 00:00:00;93,376865671641 31/01/2002 00:00:00;94,123134328357 01/02/2002 00:00:00;93,563432835820 04/02/2002 00:00:00;93,563432835820 05/02/2002 00:00:00;93,376865671641 06/02/2002 00:00:00;93,376865671641 07/02/2002 00:00:00;93,470149253730 08/02/2002 00:00:00;92,817164179104 11/02/2002 00:00:00;92,723880597014 12/02/2002 00:00:00;92,537313432835 13/02/2002 00:00:00;92,350746268656 14/02/2002 00:00:00;92,350746268656 15/02/2002 00:00:00;91,977611940298 18/02/2002 00:00:00;91,791044776118 19/02/2002 00:00:00;91,697761194029 20/02/2002 00:00:00;91,417910447760 21/02/2002 00:00:00;90,578358208954 22/02/2002 00:00:00;90,205223880596 25/02/2002 00:00:00;89,832089552238 26/02/2002 00:00:00;89,738805970148 27/02/2002 00:00:00;89,552238805969 28/02/2002 00:00:00;90,298507462686 01/03/2002 00:00:00;89,645522388059 04/03/2002 00:00:00;89,832089552238 05/03/2002 00:00:00;89,832089552238 06/03/2002 00:00:00;89,925373134327 07/03/2002 00:00:00;89,925373134327 08/03/2002 00:00:00;90,205223880596 11/03/2002 00:00:00;90,111940298506 12/03/2002 00:00:00;90,205223880596 13/03/2002 00:00:00;90,391791044775 14/03/2002 00:00:00;90,485074626865 15/03/2002 00:00:00;90,578358208954 18/03/2002 00:00:00;90,578358208954 19/03/2002 00:00:00;90,671641791044 20/03/2002 00:00:00;90,764925373133 21/03/2002 00:00:00;90,951492537312 22/03/2002 00:00:00;90,951492537312 25/03/2002 00:00:00;91,044776119402 26/03/2002 00:00:00;91,138059701492 27/03/2002 00:00:00;91,231343283581 31/03/2002 00:00:00;91,791044776118 02/04/2002 00:00:00;91,697761194029 03/04/2002 00:00:00;91,604477611939 04/04/2002 00:00:00;91,791044776118 05/04/2002 00:00:00;91,791044776118 08/04/2002 00:00:00;91,791044776118 09/04/2002 00:00:00;91,791044776118 10/04/2002 00:00:00;91,884328358208 11/04/2002 00:00:00;91,884328358208 12/04/2002 00:00:00;91,884328358208 15/04/2002 00:00:00;91,977611940297 16/04/2002 00:00:00;92,070895522387 17/04/2002 00:00:00;92,164179104477 18/04/2002 00:00:00;92,257462686566 19/04/2002 00:00:00;92,164179104477 22/04/2002 00:00:00;92,257462686566 23/04/2002 00:00:00;92,257462686566 24/04/2002 00:00:00;92,257462686566 25/04/2002 00:00:00;92,350746268656 26/04/2002 00:00:00;92,537313432835 29/04/2002 00:00:00;92,444029850745 30/04/2002 00:00:00;92,444029850745 02/05/2002 00:00:00;92,350746268656 03/05/2002 00:00:00;92,444029850745 06/05/2002 00:00:00;92,444029850745 07/05/2002 00:00:00;92,537313432835 08/05/2002 00:00:00;92,444029850745 10/05/2002 00:00:00;92,350746268656 13/05/2002 00:00:00;92,444029850745 14/05/2002 00:00:00;92,630597014924 15/05/2002 00:00:00;92,630597014924 16/05/2002 00:00:00;92,630597014924 17/05/2002 00:00:00;92,817164179103 21/05/2002 00:00:00;92,723880597014 22/05/2002 00:00:00;92,630597014924 23/05/2002 00:00:00;92,817164179103 24/05/2002 00:00:00;92,910447761193 27/05/2002 00:00:00;93,003731343282 28/05/2002 00:00:00;93,003731343282 29/05/2002 00:00:00;93,003731343282 30/05/2002 00:00:00;93,097014925372 31/05/2002 00:00:00;93,190298507461 03/06/2002 00:00:00;93,190298507461 04/06/2002 00:00:00;93,283582089551 05/06/2002 00:00:00;93,283582089551 06/06/2002 00:00:00;93,376865671641 07/06/2002 00:00:00;93,376865671641 10/06/2002 00:00:00;93,376865671641 11/06/2002 00:00:00;93,376865671641 12/06/2002 00:00:00;93,283582089551 13/06/2002 00:00:00;93,376865671641 14/06/2002 00:00:00;93,376865671641 17/06/2002 00:00:00;93,376865671641 18/06/2002 00:00:00;93,376865671641 19/06/2002 00:00:00;93,376865671641 20/06/2002 00:00:00;93,376865671641 21/06/2002 00:00:00;93,283582089551 24/06/2002 00:00:00;93,376865671641 25/06/2002 00:00:00;93,283582089551 26/06/2002 00:00:00;93,097014925372 27/06/2002 00:00:00;92,910447761193 28/06/2002 00:00:00;92,444029850745 01/07/2002 00:00:00;92,444029850745 02/07/2002 00:00:00;92,350746268656 03/07/2002 00:00:00;92,350746268656 04/07/2002 00:00:00;92,257462686566 05/07/2002 00:00:00;92,164179104476 08/07/2002 00:00:00;92,070895522387 09/07/2002 00:00:00;92,070895522387 10/07/2002 00:00:00;91,977611940297 11/07/2002 00:00:00;91,511194029850 12/07/2002 00:00:00;91,417910447760 15/07/2002 00:00:00;91,138059701491 16/07/2002 00:00:00;91,231343283581 17/07/2002 00:00:00;91,138059701491 18/07/2002 00:00:00;91,138059701491 19/07/2002 00:00:00;91,044776119402 22/07/2002 00:00:00;91,044776119402 23/07/2002 00:00:00;91,044776119402 24/07/2002 00:00:00;90,858208955223 25/07/2002 00:00:00;90,298507462685 26/07/2002 00:00:00;89,925373134327 29/07/2002 00:00:00;90,111940298506 30/07/2002 00:00:00;90,018656716417 31/07/2002 00:00:00;89,738805970148 01/08/2002 00:00:00;89,738805970148 02/08/2002 00:00:00;89,738805970148 05/08/2002 00:00:00;89,645522388058 06/08/2002 00:00:00;89,365671641790 07/08/2002 00:00:00;89,365671641790 08/08/2002 00:00:00;89,365671641790 09/08/2002 00:00:00;89,272388059700 12/08/2002 00:00:00;89,365671641790 13/08/2002 00:00:00;89,365671641790 14/08/2002 00:00:00;89,179104477611 16/08/2002 00:00:00;89,179104477611 19/08/2002 00:00:00;89,085820895521 20/08/2002 00:00:00;89,179104477611 21/08/2002 00:00:00;89,272388059700 22/08/2002 00:00:00;89,365671641790 23/08/2002 00:00:00;89,458955223879 26/08/2002 00:00:00;89,458955223879 27/08/2002 00:00:00;89,645522388058 28/08/2002 00:00:00;89,738805970148 29/08/2002 00:00:00;89,552238805969 30/08/2002 00:00:00;89,552238805969 02/09/2002 00:00:00;89,738805970148 03/09/2002 00:00:00;89,645522388058 04/09/2002 00:00:00;89,738805970148 05/09/2002 00:00:00;89,832089552237 06/09/2002 00:00:00;89,832089552237 09/09/2002 00:00:00;89,738805970148 10/09/2002 00:00:00;89,738805970148 11/09/2002 00:00:00;89,738805970148 12/09/2002 00:00:00;89,832089552237 13/09/2002 00:00:00;90,018656716417 16/09/2002 00:00:00;90,111940298506 17/09/2002 00:00:00;90,018656716417 18/09/2002 00:00:00;89,925373134327 19/09/2002 00:00:00;89,925373134327 20/09/2002 00:00:00;89,925373134327 23/09/2002 00:00:00;89,925373134327 24/09/2002 00:00:00;89,832089552237 25/09/2002 00:00:00;89,738805970148 26/09/2002 00:00:00;89,645522388058 27/09/2002 00:00:00;89,738805970148 30/09/2002 00:00:00;89,552238805969 01/10/2002 00:00:00;89,552238805969 02/10/2002 00:00:00;89,458955223879 03/10/2002 00:00:00;89,365671641790 04/10/2002 00:00:00;89,458955223879 07/10/2002 00:00:00;89,365671641790 08/10/2002 00:00:00;88,899253731342 09/10/2002 00:00:00;88,712686567163 10/10/2002 00:00:00;88,246268656715 11/10/2002 00:00:00;88,152985074626 14/10/2002 00:00:00;87,873134328357 15/10/2002 00:00:00;88,339552238805 16/10/2002 00:00:00;88,432835820894 17/10/2002 00:00:00;88,339552238805 18/10/2002 00:00:00;88,432835820894 21/10/2002 00:00:00;88,526119402984 22/10/2002 00:00:00;88,526119402984 23/10/2002 00:00:00;88,526119402984 24/10/2002 00:00:00;88,619402985073 25/10/2002 00:00:00;88,619402985073 28/10/2002 00:00:00;88,899253731342 29/10/2002 00:00:00;88,899253731342 30/10/2002 00:00:00;89,085820895521 31/10/2002 00:00:00;89,272388059700 04/11/2002 00:00:00;89,365671641790 05/11/2002 00:00:00;89,832089552237 06/11/2002 00:00:00;90,111940298506 07/11/2002 00:00:00;90,298507462685 08/11/2002 00:00:00;90,391791044775 11/11/2002 00:00:00;90,485074626864 12/11/2002 00:00:00;90,578358208954 13/11/2002 00:00:00;90,764925373133 14/11/2002 00:00:00;90,764925373133 15/11/2002 00:00:00;90,858208955222 18/11/2002 00:00:00;91,138059701491 19/11/2002 00:00:00;91,697761194028 20/11/2002 00:00:00;92,070895522387 21/11/2002 00:00:00;92,257462686566 22/11/2002 00:00:00;92,630597014924 25/11/2002 00:00:00;92,817164179103 26/11/2002 00:00:00;93,003731343282 27/11/2002 00:00:00;93,003731343282 28/11/2002 00:00:00;93,003731343282 29/11/2002 00:00:00;93,656716417909 02/12/2002 00:00:00;93,936567164178 03/12/2002 00:00:00;94,029850746267 04/12/2002 00:00:00;94,123134328357 05/12/2002 00:00:00;94,123134328357 06/12/2002 00:00:00;94,216417910446 09/12/2002 00:00:00;94,216417910446 10/12/2002 00:00:00;94,216417910446 11/12/2002 00:00:00;94,216417910446 12/12/2002 00:00:00;94,216417910446 13/12/2002 00:00:00;94,309701492536 16/12/2002 00:00:00;94,216417910446 17/12/2002 00:00:00;94,309701492536 18/12/2002 00:00:00;94,216417910446 19/12/2002 00:00:00;94,216417910446 20/12/2002 00:00:00;94,309701492536 23/12/2002 00:00:00;94,309701492536 27/12/2002 00:00:00;94,496268656715 30/12/2002 00:00:00;94,496268656715 31/12/2002 00:00:00;94,496268656715 02/01/2003 00:00:00;94,496268656715 03/01/2003 00:00:00;94,589552238804 06/01/2003 00:00:00;94,682835820894 07/01/2003 00:00:00;94,776119402983 08/01/2003 00:00:00;95,149253731342 09/01/2003 00:00:00;95,522388059700 10/01/2003 00:00:00;95,802238805968 13/01/2003 00:00:00;95,895522388058 14/01/2003 00:00:00;95,988805970148 15/01/2003 00:00:00;95,895522388058 16/01/2003 00:00:00;95,802238805968 17/01/2003 00:00:00;95,988805970148 20/01/2003 00:00:00;95,988805970148 21/01/2003 00:00:00;95,895522388058 22/01/2003 00:00:00;95,802238805968 23/01/2003 00:00:00;95,802238805968 24/01/2003 00:00:00;95,802238805968 27/01/2003 00:00:00;95,615671641789 28/01/2003 00:00:00;95,708955223879 29/01/2003 00:00:00;95,615671641789 30/01/2003 00:00:00;95,895522388058 31/01/2003 00:00:00;95,895522388058 03/02/2003 00:00:00;95,895522388058 04/02/2003 00:00:00;95,895522388058 05/02/2003 00:00:00;95,988805970147 06/02/2003 00:00:00;96,082089552237 07/02/2003 00:00:00;95,988805970147 10/02/2003 00:00:00;95,988805970147 11/02/2003 00:00:00;96,175373134327 12/02/2003 00:00:00;96,175373134327 13/02/2003 00:00:00;96,175373134327 14/02/2003 00:00:00;96,175373134327 17/02/2003 00:00:00;96,175373134327 18/02/2003 00:00:00;96,361940298506 19/02/2003 00:00:00;96,455223880595 20/02/2003 00:00:00;96,548507462685 21/02/2003 00:00:00;96,548507462685 24/02/2003 00:00:00;96,641791044774 25/02/2003 00:00:00;96,548507462685 26/02/2003 00:00:00;96,641791044774 27/02/2003 00:00:00;96,641791044774 28/02/2003 00:00:00;96,828358208953 03/03/2003 00:00:00;97,014925373133 04/03/2003 00:00:00;97,108208955222 05/03/2003 00:00:00;97,201492537312 06/03/2003 00:00:00;97,201492537312 07/03/2003 00:00:00;97,294776119401 10/03/2003 00:00:00;97,294776119401 11/03/2003 00:00:00;97,201492537312 12/03/2003 00:00:00;97,201492537312 13/03/2003 00:00:00;97,294776119401 14/03/2003 00:00:00;97,294776119401 17/03/2003 00:00:00;97,481343283580 18/03/2003 00:00:00;97,574626865670 19/03/2003 00:00:00;97,574626865670 20/03/2003 00:00:00;97,761194029849 21/03/2003 00:00:00;97,854477611938 24/03/2003 00:00:00;97,947761194028 25/03/2003 00:00:00;98,041044776117 26/03/2003 00:00:00;98,134328358207 27/03/2003 00:00:00;98,227611940297 28/03/2003 00:00:00;98,227611940297 31/03/2003 00:00:00;98,600746268655 01/04/2003 00:00:00;98,694029850744 02/04/2003 00:00:00;98,880597014923 03/04/2003 00:00:00;98,973880597013 04/04/2003 00:00:00;99,160447761192 07/04/2003 00:00:00;99,626865671640 08/04/2003 00:00:00;99,906716417908 09/04/2003 00:00:00;99,906716417908 10/04/2003 00:00:00;99,906716417908 11/04/2003 00:00:00;99,906716417908 14/04/2003 00:00:00;100,093283582088 15/04/2003 00:00:00;100,279850746267 16/04/2003 00:00:00;100,466417910446 17/04/2003 00:00:00;100,559701492535 22/04/2003 00:00:00;100,652985074625 23/04/2003 00:00:00;101,119402985073 24/04/2003 00:00:00;101,305970149252 25/04/2003 00:00:00;101,585820895520 28/04/2003 00:00:00;101,679104477610 29/04/2003 00:00:00;101,865671641789 30/04/2003 00:00:00;102,425373134326 02/05/2003 00:00:00;102,332089552237 05/05/2003 00:00:00;102,425373134326 06/05/2003 00:00:00;102,611940298505 07/05/2003 00:00:00;103,078358208953 08/05/2003 00:00:00;102,891791044774 09/05/2003 00:00:00;102,705223880595 12/05/2003 00:00:00;102,611940298505 13/05/2003 00:00:00;102,705223880595 14/05/2003 00:00:00;102,518656716416 15/05/2003 00:00:00;102,611940298505 16/05/2003 00:00:00;102,705223880595 19/05/2003 00:00:00;102,705223880595 20/05/2003 00:00:00;102,611940298505 21/05/2003 00:00:00;102,518656716416 22/05/2003 00:00:00;102,518656716416 23/05/2003 00:00:00;102,518656716416 26/05/2003 00:00:00;102,425373134326 27/05/2003 00:00:00;102,425373134326 28/05/2003 00:00:00;102,518656716416 30/05/2003 00:00:00;102,611940298505 02/06/2003 00:00:00;102,705223880595 03/06/2003 00:00:00;102,891791044774 04/06/2003 00:00:00;102,985074626863 05/06/2003 00:00:00;103,171641791043 06/06/2003 00:00:00;103,544776119401 10/06/2003 00:00:00;103,824626865669 11/06/2003 00:00:00;104,384328358207 12/06/2003 00:00:00;104,477611940296 13/06/2003 00:00:00;104,944029850744 16/06/2003 00:00:00;105,410447761192 17/06/2003 00:00:00;105,783582089550 18/06/2003 00:00:00;106,063432835819 19/06/2003 00:00:00;106,156716417908 20/06/2003 00:00:00;106,156716417908 24/06/2003 00:00:00;106,063432835819 25/06/2003 00:00:00;105,876865671639 26/06/2003 00:00:00;105,876865671639 27/06/2003 00:00:00;105,876865671639 30/06/2003 00:00:00;105,876865671639 01/07/2003 00:00:00;105,783582089550 02/07/2003 00:00:00;105,876865671639 03/07/2003 00:00:00;105,783582089550 04/07/2003 00:00:00;105,876865671639 07/07/2003 00:00:00;105,970149253729 08/07/2003 00:00:00;105,970149253729 09/07/2003 00:00:00;106,063432835819 10/07/2003 00:00:00;106,156716417908 11/07/2003 00:00:00;106,156716417908 14/07/2003 00:00:00;106,343283582087 15/07/2003 00:00:00;106,343283582087 16/07/2003 00:00:00;106,343283582087 17/07/2003 00:00:00;106,343283582087 18/07/2003 00:00:00;106,343283582087 21/07/2003 00:00:00;106,436567164177 22/07/2003 00:00:00;106,436567164177 23/07/2003 00:00:00;106,343283582087 24/07/2003 00:00:00;106,249999999998 25/07/2003 00:00:00;106,249999999998 28/07/2003 00:00:00;106,343283582087 29/07/2003 00:00:00;106,249999999998 30/07/2003 00:00:00;106,063432835819 31/07/2003 00:00:00;105,970149253729 01/08/2003 00:00:00;105,690298507460 04/08/2003 00:00:00;105,597014925371 05/08/2003 00:00:00;105,597014925371 06/08/2003 00:00:00;105,597014925371 07/08/2003 00:00:00;105,597014925371 08/08/2003 00:00:00;105,317164179102 11/08/2003 00:00:00;105,223880597013 12/08/2003 00:00:00;105,037313432833 13/08/2003 00:00:00;105,037313432833 14/08/2003 00:00:00;104,570895522386 18/08/2003 00:00:00;104,664179104475 19/08/2003 00:00:00;105,130597014923 20/08/2003 00:00:00;105,130597014923 21/08/2003 00:00:00;105,503731343281 22/08/2003 00:00:00;105,597014925371 25/08/2003 00:00:00;105,876865671639 26/08/2003 00:00:00;105,970149253729 27/08/2003 00:00:00;106,249999999998 28/08/2003 00:00:00;106,343283582087 29/08/2003 00:00:00;106,902985074624 01/09/2003 00:00:00;107,276119402983 02/09/2003 00:00:00;107,369402985072 03/09/2003 00:00:00;108,022388059699 04/09/2003 00:00:00;108,022388059699 05/09/2003 00:00:00;108,022388059699 08/09/2003 00:00:00;108,115671641789 09/09/2003 00:00:00;108,302238805968 10/09/2003 00:00:00;108,302238805968 11/09/2003 00:00:00;108,208955223878 12/09/2003 00:00:00;108,208955223878 15/09/2003 00:00:00;108,395522388057 16/09/2003 00:00:00;108,582089552236 17/09/2003 00:00:00;108,582089552236 18/09/2003 00:00:00;108,675373134326 19/09/2003 00:00:00;108,768656716415 22/09/2003 00:00:00;108,861940298505 23/09/2003 00:00:00;108,861940298505 24/09/2003 00:00:00;108,955223880594 25/09/2003 00:00:00;108,861940298505 26/09/2003 00:00:00;108,955223880594 29/09/2003 00:00:00;109,048507462684 30/09/2003 00:00:00;108,955223880594 01/10/2003 00:00:00;109,048507462684 02/10/2003 00:00:00;109,141791044774 03/10/2003 00:00:00;109,235074626863 06/10/2003 00:00:00;109,235074626863 07/10/2003 00:00:00;109,235074626863 08/10/2003 00:00:00;109,328358208953 09/10/2003 00:00:00;109,328358208953 10/10/2003 00:00:00;109,421641791042 13/10/2003 00:00:00;109,514925373132 14/10/2003 00:00:00;109,608208955221 15/10/2003 00:00:00;109,794776119400 16/10/2003 00:00:00;109,888059701490 17/10/2003 00:00:00;109,981343283579 20/10/2003 00:00:00;110,074626865669 21/10/2003 00:00:00;110,261194029848 22/10/2003 00:00:00;110,261194029848 23/10/2003 00:00:00;110,167910447758 24/10/2003 00:00:00;110,167910447758 27/10/2003 00:00:00;110,167910447758 28/10/2003 00:00:00;110,261194029848 29/10/2003 00:00:00;110,447761194027 30/10/2003 00:00:00;110,541044776117 31/10/2003 00:00:00;110,634328358206 03/11/2003 00:00:00;110,820895522385 04/11/2003 00:00:00;110,914179104475 05/11/2003 00:00:00;111,100746268654 06/11/2003 00:00:00;111,100746268654 07/11/2003 00:00:00;111,194029850744 10/11/2003 00:00:00;111,287313432833 11/11/2003 00:00:00;111,380597014923 12/11/2003 00:00:00;111,473880597012 13/11/2003 00:00:00;111,567164179102 14/11/2003 00:00:00;111,753731343281 17/11/2003 00:00:00;111,753731343281 18/11/2003 00:00:00;111,847014925370 19/11/2003 00:00:00;111,753731343281 20/11/2003 00:00:00;111,753731343281 21/11/2003 00:00:00;111,753731343281 24/11/2003 00:00:00;111,847014925370 25/11/2003 00:00:00;111,847014925370 26/11/2003 00:00:00;111,847014925370 27/11/2003 00:00:00;111,847014925370 28/11/2003 00:00:00;111,847014925370 01/12/2003 00:00:00;112,033582089549 02/12/2003 00:00:00;112,220149253729 03/12/2003 00:00:00;112,313432835818 04/12/2003 00:00:00;112,499999999997 05/12/2003 00:00:00;112,499999999997 08/12/2003 00:00:00;112,686567164176 09/12/2003 00:00:00;112,873134328355 10/12/2003 00:00:00;112,873134328355 11/12/2003 00:00:00;112,873134328355 12/12/2003 00:00:00;112,873134328355 15/12/2003 00:00:00;112,966417910445 16/12/2003 00:00:00;113,059701492534 17/12/2003 00:00:00;113,059701492534 18/12/2003 00:00:00;113,059701492534 19/12/2003 00:00:00;113,152985074624 22/12/2003 00:00:00;113,246268656714 23/12/2003 00:00:00;113,152985074624 29/12/2003 00:00:00;113,432835820893 30/12/2003 00:00:00;113,526119402982 31/12/2003 00:00:00;113,526119402982 02/01/2004 00:00:00;113,526119402982 05/01/2004 00:00:00;113,712686567161 06/01/2004 00:00:00;114,179104477609 07/01/2004 00:00:00;114,272388059699 08/01/2004 00:00:00;114,365671641788 09/01/2004 00:00:00;114,925373134325 12/01/2004 00:00:00;115,111940298504 13/01/2004 00:00:00;115,111940298504 14/01/2004 00:00:00;115,205223880594 15/01/2004 00:00:00;115,298507462684 16/01/2004 00:00:00;115,298507462684 19/01/2004 00:00:00;115,391791044773 20/01/2004 00:00:00;115,578358208952 21/01/2004 00:00:00;115,764925373131 22/01/2004 00:00:00;115,764925373131 23/01/2004 00:00:00;115,764925373131 26/01/2004 00:00:00;115,764925373131 27/01/2004 00:00:00;115,858208955221 28/01/2004 00:00:00;115,858208955221 29/01/2004 00:00:00;115,671641791042 30/01/2004 00:00:00;115,578358208952 02/02/2004 00:00:00;115,485074626863 03/02/2004 00:00:00;115,205223880594 04/02/2004 00:00:00;115,205223880594 05/02/2004 00:00:00;115,205223880594 06/02/2004 00:00:00;115,205223880594 09/02/2004 00:00:00;115,205223880594 10/02/2004 00:00:00;115,391791044773 11/02/2004 00:00:00;115,391791044773 12/02/2004 00:00:00;115,578358208952 13/02/2004 00:00:00;115,578358208952 16/02/2004 00:00:00;115,671641791042 17/02/2004 00:00:00;115,858208955221 18/02/2004 00:00:00;116,044776119400 19/02/2004 00:00:00;116,138059701489 20/02/2004 00:00:00;116,138059701489 23/02/2004 00:00:00;116,138059701489 24/02/2004 00:00:00;116,044776119400 25/02/2004 00:00:00;116,138059701489 26/02/2004 00:00:00;116,138059701489 27/02/2004 00:00:00;116,044776119400 01/03/2004 00:00:00;116,138059701489 02/03/2004 00:00:00;116,231343283579 03/03/2004 00:00:00;116,231343283579 04/03/2004 00:00:00;116,231343283579 05/03/2004 00:00:00;116,324626865668 08/03/2004 00:00:00;116,324626865668 09/03/2004 00:00:00;116,511194029848 10/03/2004 00:00:00;116,417910447758 11/03/2004 00:00:00;116,417910447758 12/03/2004 00:00:00;116,324626865668 15/03/2004 00:00:00;116,324626865668 16/03/2004 00:00:00;116,231343283579 17/03/2004 00:00:00;116,231343283579 18/03/2004 00:00:00;116,324626865668 19/03/2004 00:00:00;116,324626865668 22/03/2004 00:00:00;116,231343283579 23/03/2004 00:00:00;116,231343283579 24/03/2004 00:00:00;116,138059701489 25/03/2004 00:00:00;116,138059701489 26/03/2004 00:00:00;116,324626865668 29/03/2004 00:00:00;116,511194029848 30/03/2004 00:00:00;116,697761194027 31/03/2004 00:00:00;116,697761194027 01/04/2004 00:00:00;116,791044776116 02/04/2004 00:00:00;116,884328358206 05/04/2004 00:00:00;116,977611940295 06/04/2004 00:00:00;116,977611940295 07/04/2004 00:00:00;117,070895522385 08/04/2004 00:00:00;117,070895522385 13/04/2004 00:00:00;117,257462686564 14/04/2004 00:00:00;117,070895522385 15/04/2004 00:00:00;117,257462686564 16/04/2004 00:00:00;117,257462686564 19/04/2004 00:00:00;117,350746268653 20/04/2004 00:00:00;117,350746268653 21/04/2004 00:00:00;117,350746268653 22/04/2004 00:00:00;117,444029850743 23/04/2004 00:00:00;117,537313432832 26/04/2004 00:00:00;117,537313432832 27/04/2004 00:00:00;117,630597014922 28/04/2004 00:00:00;117,723880597012 29/04/2004 00:00:00;117,350746268653 30/04/2004 00:00:00;117,444029850743 03/05/2004 00:00:00;117,350746268653 04/05/2004 00:00:00;117,164179104474 05/05/2004 00:00:00;116,977611940295 06/05/2004 00:00:00;116,791044776116 07/05/2004 00:00:00;116,511194029847 10/05/2004 00:00:00;115,951492537310 11/05/2004 00:00:00;114,925373134325 12/05/2004 00:00:00;115,485074626862 13/05/2004 00:00:00;114,458955223877 14/05/2004 00:00:00;114,085820895519 17/05/2004 00:00:00;113,339552238803 18/05/2004 00:00:00;113,712686567161 19/05/2004 00:00:00;114,179104477609 21/05/2004 00:00:00;114,458955223877 24/05/2004 00:00:00;114,365671641788 25/05/2004 00:00:00;114,272388059698 26/05/2004 00:00:00;114,365671641788 27/05/2004 00:00:00;114,552238805967 28/05/2004 00:00:00;114,832089552235 01/06/2004 00:00:00;114,832089552235 02/06/2004 00:00:00;114,738805970146 03/06/2004 00:00:00;114,552238805967 04/06/2004 00:00:00;114,552238805967 07/06/2004 00:00:00;114,738805970146 08/06/2004 00:00:00;114,832089552235 09/06/2004 00:00:00;115,111940298504 10/06/2004 00:00:00;115,298507462683 11/06/2004 00:00:00;115,391791044773 14/06/2004 00:00:00;115,578358208952 15/06/2004 00:00:00;115,485074626862 16/06/2004 00:00:00;115,578358208952 17/06/2004 00:00:00;115,578358208952 18/06/2004 00:00:00;115,671641791041 21/06/2004 00:00:00;115,951492537310 22/06/2004 00:00:00;116,044776119400 24/06/2004 00:00:00;116,138059701489 25/06/2004 00:00:00;116,138059701489 28/06/2004 00:00:00;116,231343283579 29/06/2004 00:00:00;116,417910447758 30/06/2004 00:00:00;116,604477611937 01/07/2004 00:00:00;116,604477611937 02/07/2004 00:00:00;116,697761194026 05/07/2004 00:00:00;116,791044776116 06/07/2004 00:00:00;116,884328358205 07/07/2004 00:00:00;116,884328358205 08/07/2004 00:00:00;117,070895522385 09/07/2004 00:00:00;116,884328358205 12/07/2004 00:00:00;116,884328358205 13/07/2004 00:00:00;116,884328358205 14/07/2004 00:00:00;116,884328358205 15/07/2004 00:00:00;116,884328358205 16/07/2004 00:00:00;117,070895522385 19/07/2004 00:00:00;117,444029850743 20/07/2004 00:00:00;117,910447761190 21/07/2004 00:00:00;118,003731343280 22/07/2004 00:00:00;118,097014925370 23/07/2004 00:00:00;118,003731343280 26/07/2004 00:00:00;118,003731343280 27/07/2004 00:00:00;117,817164179101 28/07/2004 00:00:00;117,723880597011 29/07/2004 00:00:00;117,910447761190 30/07/2004 00:00:00;118,003731343280 02/08/2004 00:00:00;118,097014925369 03/08/2004 00:00:00;118,283582089549 04/08/2004 00:00:00;118,470149253728 05/08/2004 00:00:00;118,749999999996 06/08/2004 00:00:00;118,843283582086 09/08/2004 00:00:00;118,936567164175 10/08/2004 00:00:00;119,029850746265 11/08/2004 00:00:00;119,029850746265 12/08/2004 00:00:00;119,029850746265 13/08/2004 00:00:00;119,216417910444 16/08/2004 00:00:00;119,216417910444 17/08/2004 00:00:00;119,123134328354 18/08/2004 00:00:00;119,216417910444 19/08/2004 00:00:00;119,496268656713 20/08/2004 00:00:00;119,589552238802 23/08/2004 00:00:00;119,682835820892 24/08/2004 00:00:00;119,682835820892 25/08/2004 00:00:00;119,776119402981 26/08/2004 00:00:00;119,869402985071 27/08/2004 00:00:00;120,055970149250 30/08/2004 00:00:00;120,335820895519 31/08/2004 00:00:00;120,429104477608 01/09/2004 00:00:00;120,802238805966 02/09/2004 00:00:00;120,895522388056 03/09/2004 00:00:00;120,895522388056 06/09/2004 00:00:00;121,268656716414 07/09/2004 00:00:00;121,268656716414 08/09/2004 00:00:00;121,361940298504 09/09/2004 00:00:00;121,268656716414 10/09/2004 00:00:00;121,175373134324 13/09/2004 00:00:00;121,361940298504 14/09/2004 00:00:00;121,641791044772 15/09/2004 00:00:00;122,014925373130 16/09/2004 00:00:00;122,108208955220 17/09/2004 00:00:00;122,294776119399 20/09/2004 00:00:00;122,388059701489 21/09/2004 00:00:00;122,481343283578 22/09/2004 00:00:00;122,574626865668 23/09/2004 00:00:00;122,761194029847 24/09/2004 00:00:00;122,761194029847 27/09/2004 00:00:00;122,854477611936 28/09/2004 00:00:00;122,761194029847 29/09/2004 00:00:00;122,388059701489 30/09/2004 00:00:00;122,574626865668 01/10/2004 00:00:00;122,761194029847 04/10/2004 00:00:00;122,854477611936 05/10/2004 00:00:00;123,227611940294 06/10/2004 00:00:00;123,320895522384 07/10/2004 00:00:00;123,414179104474 08/10/2004 00:00:00;123,694029850742 11/10/2004 00:00:00;123,973880597011 12/10/2004 00:00:00;124,067164179100 13/10/2004 00:00:00;124,160447761190 14/10/2004 00:00:00;123,880597014921 15/10/2004 00:00:00;123,787313432832 18/10/2004 00:00:00;123,787313432832 19/10/2004 00:00:00;123,600746268653 20/10/2004 00:00:00;123,414179104474 21/10/2004 00:00:00;123,320895522384 22/10/2004 00:00:00;123,600746268653 25/10/2004 00:00:00;123,694029850742 26/10/2004 00:00:00;123,787313432832 27/10/2004 00:00:00;124,067164179100 28/10/2004 00:00:00;124,253731343279 29/10/2004 00:00:00;124,533582089548 02/11/2004 00:00:00;124,813432835817 03/11/2004 00:00:00;125,093283582085 04/11/2004 00:00:00;125,466417910444 05/11/2004 00:00:00;125,746268656712 08/11/2004 00:00:00;125,932835820891 09/11/2004 00:00:00;125,839552238802 10/11/2004 00:00:00;126,026119402981 11/11/2004 00:00:00;126,305970149249 12/11/2004 00:00:00;126,492537313429 15/11/2004 00:00:00;126,772388059697 16/11/2004 00:00:00;126,958955223876 17/11/2004 00:00:00;126,958955223876 18/11/2004 00:00:00;126,958955223876 19/11/2004 00:00:00;127,145522388055 22/11/2004 00:00:00;127,238805970145 23/11/2004 00:00:00;127,238805970145 24/11/2004 00:00:00;127,332089552234 25/11/2004 00:00:00;127,425373134324 26/11/2004 00:00:00;127,425373134324 29/11/2004 00:00:00;127,611940298503 30/11/2004 00:00:00;127,798507462682 01/12/2004 00:00:00;127,798507462682 02/12/2004 00:00:00;128,264925373130 03/12/2004 00:00:00;128,264925373130 06/12/2004 00:00:00;128,544776119399 07/12/2004 00:00:00;128,824626865667 08/12/2004 00:00:00;128,638059701488 09/12/2004 00:00:00;128,824626865667 10/12/2004 00:00:00;128,638059701488 13/12/2004 00:00:00;128,731343283578 14/12/2004 00:00:00;128,731343283578 15/12/2004 00:00:00;128,917910447757 16/12/2004 00:00:00;128,917910447757 17/12/2004 00:00:00;128,917910447757 20/12/2004 00:00:00;129,197761194025 21/12/2004 00:00:00;129,197761194025 22/12/2004 00:00:00;129,384328358204 23/12/2004 00:00:00;129,477611940294 27/12/2004 00:00:00;129,570895522384 28/12/2004 00:00:00;129,664179104473 29/12/2004 00:00:00;129,664179104473 30/12/2004 00:00:00;129,757462686563 31/12/2004 00:00:00;129,664179104473 03/01/2005 00:00:00;129,664179104473 04/01/2005 00:00:00;129,850746268652 05/01/2005 00:00:00;129,664179104473 06/01/2005 00:00:00;129,570895522383 07/01/2005 00:00:00;129,570895522383 10/01/2005 00:00:00;129,570895522383 11/01/2005 00:00:00;129,570895522383 12/01/2005 00:00:00;129,570895522383 13/01/2005 00:00:00;129,570895522383 14/01/2005 00:00:00;129,570895522383 17/01/2005 00:00:00;129,570895522383 18/01/2005 00:00:00;129,477611940294 19/01/2005 00:00:00;129,477611940294 20/01/2005 00:00:00;129,384328358204 21/01/2005 00:00:00;129,291044776115 24/01/2005 00:00:00;129,384328358204 25/01/2005 00:00:00;129,664179104473 26/01/2005 00:00:00;129,850746268652 27/01/2005 00:00:00;130,223880597010 28/01/2005 00:00:00;130,223880597010 31/01/2005 00:00:00;130,317164179100 01/02/2005 00:00:00;130,503731343279 02/02/2005 00:00:00;130,690298507458 03/02/2005 00:00:00;130,783582089548 04/02/2005 00:00:00;130,876865671637 07/02/2005 00:00:00;130,970149253727 08/02/2005 00:00:00;131,249999999995 09/02/2005 00:00:00;131,529850746264 10/02/2005 00:00:00;131,623134328353 11/02/2005 00:00:00;131,809701492533 14/02/2005 00:00:00;131,996268656712 15/02/2005 00:00:00;132,276119402980 16/02/2005 00:00:00;132,462686567159 17/02/2005 00:00:00;132,462686567159 18/02/2005 00:00:00;132,462686567159 21/02/2005 00:00:00;132,089552238801 22/02/2005 00:00:00;132,276119402980 23/02/2005 00:00:00;132,182835820891 24/02/2005 00:00:00;132,182835820891 25/02/2005 00:00:00;132,276119402980 28/02/2005 00:00:00;132,462686567159 01/03/2005 00:00:00;132,649253731338 02/03/2005 00:00:00;132,742537313428 03/03/2005 00:00:00;132,742537313428 04/03/2005 00:00:00;132,649253731338 06/03/2005 00:00:00;128,638059701488 07/03/2005 00:00:00;132,742537313428 08/03/2005 00:00:00;132,929104477607 09/03/2005 00:00:00;133,022388059697 10/03/2005 00:00:00;132,835820895517 11/03/2005 00:00:00;132,835820895517 14/03/2005 00:00:00;132,462686567159 15/03/2005 00:00:00;132,276119402980 16/03/2005 00:00:00;131,902985074622 17/03/2005 00:00:00;131,436567164174 18/03/2005 00:00:00;131,249999999995 21/03/2005 00:00:00;130,037313432831 22/03/2005 00:00:00;129,570895522383 23/03/2005 00:00:00;129,384328358204 24/03/2005 00:00:00;129,664179104473 29/03/2005 00:00:00;129,477611940294 30/03/2005 00:00:00;129,197761194025 31/03/2005 00:00:00;128,731343283577 01/04/2005 00:00:00;128,544776119398 04/04/2005 00:00:00;128,078358208950 05/04/2005 00:00:00;128,078358208950 06/04/2005 00:00:00;128,638059701488 07/04/2005 00:00:00;129,104477611935 08/04/2005 00:00:00;129,477611940294 11/04/2005 00:00:00;129,477611940294 12/04/2005 00:00:00;129,477611940294 13/04/2005 00:00:00;129,384328358204 14/04/2005 00:00:00;129,011194029846 15/04/2005 00:00:00;128,358208955219 18/04/2005 00:00:00;127,705223880592 19/04/2005 00:00:00;127,611940298503 20/04/2005 00:00:00;128,358208955219 21/04/2005 00:00:00;128,731343283577 22/04/2005 00:00:00;128,917910447756 25/04/2005 00:00:00;129,011194029846 26/04/2005 00:00:00;128,824626865667 27/04/2005 00:00:00;128,451492537309 28/04/2005 00:00:00;128,358208955219 29/04/2005 00:00:00;128,078358208950 02/05/2005 00:00:00;128,078358208950 03/05/2005 00:00:00;127,985074626861 04/05/2005 00:00:00;127,611940298503 06/05/2005 00:00:00;127,425373134323 09/05/2005 00:00:00;127,238805970144 10/05/2005 00:00:00;126,585820895518 11/05/2005 00:00:00;126,026119402980 12/05/2005 00:00:00;126,026119402980 13/05/2005 00:00:00;125,559701492532 17/05/2005 00:00:00;123,507462686562 18/05/2005 00:00:00;123,880597014921 19/05/2005 00:00:00;124,720149253727 20/05/2005 00:00:00;125,279850746264 23/05/2005 00:00:00;125,839552238801 24/05/2005 00:00:00;126,212686567159 25/05/2005 00:00:00;126,679104477607 26/05/2005 00:00:00;127,332089552234 27/05/2005 00:00:00;127,705223880592 30/05/2005 00:00:00;127,798507462682 31/05/2005 00:00:00;127,798507462682 01/06/2005 00:00:00;127,798507462682 02/06/2005 00:00:00;128,544776119398 03/06/2005 00:00:00;129,011194029846 06/06/2005 00:00:00;129,197761194025 07/06/2005 00:00:00;129,197761194025 08/06/2005 00:00:00;129,384328358204 09/06/2005 00:00:00;129,197761194025 10/06/2005 00:00:00;129,291044776114 13/06/2005 00:00:00;129,291044776114 14/06/2005 00:00:00;129,477611940293 15/06/2005 00:00:00;129,757462686562 16/06/2005 00:00:00;129,757462686562 17/06/2005 00:00:00;129,850746268652 20/06/2005 00:00:00;130,037313432831 21/06/2005 00:00:00;130,037313432831 22/06/2005 00:00:00;130,130597014920 24/06/2005 00:00:00;130,223880597010 27/06/2005 00:00:00;130,223880597010 28/06/2005 00:00:00;130,410447761189 29/06/2005 00:00:00;130,690298507458 30/06/2005 00:00:00;131,063432835816 01/07/2005 00:00:00;130,970149253726 04/07/2005 00:00:00;131,156716417905 05/07/2005 00:00:00;131,343283582084 06/07/2005 00:00:00;131,529850746263 07/07/2005 00:00:00;131,156716417905 08/07/2005 00:00:00;131,249999999995 11/07/2005 00:00:00;131,809701492532 12/07/2005 00:00:00;132,182835820890 13/07/2005 00:00:00;132,276119402980 14/07/2005 00:00:00;132,555970149248 15/07/2005 00:00:00;132,742537313428 18/07/2005 00:00:00;132,929104477607 19/07/2005 00:00:00;132,835820895517 20/07/2005 00:00:00;132,742537313427 21/07/2005 00:00:00;132,742537313427 22/07/2005 00:00:00;132,835820895517 25/07/2005 00:00:00;132,835820895517 26/07/2005 00:00:00;132,369402985069 27/07/2005 00:00:00;131,996268656711 28/07/2005 00:00:00;132,089552238801 29/07/2005 00:00:00;132,182835820890 01/08/2005 00:00:00;132,276119402980 02/08/2005 00:00:00;132,369402985069 03/08/2005 00:00:00;132,462686567159 04/08/2005 00:00:00;132,649253731338 05/08/2005 00:00:00;132,555970149248 08/08/2005 00:00:00;132,462686567159 09/08/2005 00:00:00;132,369402985069 10/08/2005 00:00:00;132,462686567159 11/08/2005 00:00:00;132,555970149248 12/08/2005 00:00:00;132,742537313427 16/08/2005 00:00:00;133,022388059696 17/08/2005 00:00:00;133,115671641786 18/08/2005 00:00:00;133,208955223875 19/08/2005 00:00:00;133,302238805965 22/08/2005 00:00:00;133,675373134323 23/08/2005 00:00:00;133,955223880592 24/08/2005 00:00:00;133,861940298502 25/08/2005 00:00:00;133,955223880591 26/08/2005 00:00:00;133,955223880591 29/08/2005 00:00:00;134,048507462681 30/08/2005 00:00:00;133,955223880591 31/08/2005 00:00:00;133,861940298502 01/09/2005 00:00:00;133,768656716412 02/09/2005 00:00:00;133,675373134323 05/09/2005 00:00:00;133,768656716412 06/09/2005 00:00:00;133,861940298502 07/09/2005 00:00:00;134,048507462681 08/09/2005 00:00:00;134,141791044771 09/09/2005 00:00:00;134,235074626860 12/09/2005 00:00:00;134,514925373129 13/09/2005 00:00:00;134,608208955218 14/09/2005 00:00:00;134,701492537308 15/09/2005 00:00:00;134,701492537308 16/09/2005 00:00:00;134,701492537308 19/09/2005 00:00:00;134,514925373129 20/09/2005 00:00:00;134,421641791039 21/09/2005 00:00:00;134,235074626860 22/09/2005 00:00:00;133,861940298502 23/09/2005 00:00:00;133,861940298502 26/09/2005 00:00:00;134,048507462681 27/09/2005 00:00:00;134,141791044770 28/09/2005 00:00:00;134,141791044770 29/09/2005 00:00:00;134,235074626860 30/09/2005 00:00:00;134,328358208950 03/10/2005 00:00:00;134,608208955218 04/10/2005 00:00:00;134,701492537308 05/10/2005 00:00:00;134,794776119397 06/10/2005 00:00:00;134,608208955218 07/10/2005 00:00:00;134,421641791039 10/10/2005 00:00:00;134,235074626860 11/10/2005 00:00:00;134,048507462681 12/10/2005 00:00:00;133,675373134323 13/10/2005 00:00:00;133,208955223875 14/10/2005 00:00:00;133,022388059696 17/10/2005 00:00:00;133,675373134323 18/10/2005 00:00:00;134,141791044770 19/10/2005 00:00:00;134,048507462681 20/10/2005 00:00:00;134,048507462681 21/10/2005 00:00:00;134,141791044770 24/10/2005 00:00:00;134,421641791039 25/10/2005 00:00:00;134,421641791039 26/10/2005 00:00:00;134,328358208949 27/10/2005 00:00:00;133,955223880591 28/10/2005 00:00:00;133,768656716412 31/10/2005 00:00:00;133,955223880591 02/11/2005 00:00:00;134,328358208949 03/11/2005 00:00:00;134,608208955218 04/11/2005 00:00:00;134,701492537308 07/11/2005 00:00:00;134,794776119397 08/11/2005 00:00:00;134,888059701487 09/11/2005 00:00:00;134,888059701487 10/11/2005 00:00:00;134,794776119397 11/11/2005 00:00:00;134,794776119397 14/11/2005 00:00:00;134,794776119397 15/11/2005 00:00:00;134,701492537308 16/11/2005 00:00:00;134,608208955218 17/11/2005 00:00:00;134,235074626860 18/11/2005 00:00:00;134,421641791039 21/11/2005 00:00:00;134,514925373128 22/11/2005 00:00:00;134,421641791039 23/11/2005 00:00:00;134,421641791039 24/11/2005 00:00:00;134,608208955218 25/11/2005 00:00:00;134,514925373128 28/11/2005 00:00:00;134,794776119397 29/11/2005 00:00:00;134,888059701487 30/11/2005 00:00:00;135,074626865666 01/12/2005 00:00:00;135,167910447755 02/12/2005 00:00:00;135,167910447755 05/12/2005 00:00:00;135,261194029845 06/12/2005 00:00:00;134,981343283576 07/12/2005 00:00:00;135,074626865666 08/12/2005 00:00:00;135,261194029845 09/12/2005 00:00:00;135,261194029845 12/12/2005 00:00:00;135,541044776113 13/12/2005 00:00:00;135,447761194024 14/12/2005 00:00:00;135,447761194024 15/12/2005 00:00:00;135,447761194024 16/12/2005 00:00:00;135,634328358203 19/12/2005 00:00:00;135,727611940293 20/12/2005 00:00:00;135,634328358203 21/12/2005 00:00:00;135,634328358203 22/12/2005 00:00:00;135,634328358203 23/12/2005 00:00:00;135,727611940293 27/12/2005 00:00:00;135,820895522382 28/12/2005 00:00:00;135,914179104472 29/12/2005 00:00:00;135,914179104472 30/12/2005 00:00:00;136,007462686561 02/01/2006 00:00:00;136,007462686561 03/01/2006 00:00:00;136,007462686561 04/01/2006 00:00:00;136,473880597009 05/01/2006 00:00:00;136,753731343277 06/01/2006 00:00:00;136,847014925367 09/01/2006 00:00:00;137,126865671636 10/01/2006 00:00:00;137,033582089546 11/01/2006 00:00:00;137,126865671636 12/01/2006 00:00:00;137,126865671636 13/01/2006 00:00:00;136,940298507457 16/01/2006 00:00:00;136,847014925367 17/01/2006 00:00:00;136,940298507457 18/01/2006 00:00:00;136,940298507457 19/01/2006 00:00:00;137,033582089546 20/01/2006 00:00:00;137,126865671636 23/01/2006 00:00:00;137,313432835815 24/01/2006 00:00:00;137,406716417904 25/01/2006 00:00:00;137,406716417904 26/01/2006 00:00:00;137,499999999994 27/01/2006 00:00:00;137,593283582083 30/01/2006 00:00:00;137,873134328352 31/01/2006 00:00:00;137,966417910442 01/02/2006 00:00:00;137,873134328352 02/02/2006 00:00:00;137,966417910442 03/02/2006 00:00:00;137,686567164173 06/02/2006 00:00:00;137,593283582083 07/02/2006 00:00:00;137,593283582083 08/02/2006 00:00:00;137,220149253725 09/02/2006 00:00:00;137,313432835815 10/02/2006 00:00:00;137,313432835815 13/02/2006 00:00:00;137,313432835815 14/02/2006 00:00:00;137,313432835815 15/02/2006 00:00:00;137,499999999994 16/02/2006 00:00:00;137,593283582083 17/02/2006 00:00:00;137,873134328352 20/02/2006 00:00:00;137,966417910441 21/02/2006 00:00:00;138,059701492531 22/02/2006 00:00:00;138,152985074621 23/02/2006 00:00:00;138,339552238800 24/02/2006 00:00:00;138,246268656710 27/02/2006 00:00:00;138,152985074621 28/02/2006 00:00:00;138,339552238800 01/03/2006 00:00:00;138,246268656710 02/03/2006 00:00:00;138,246268656710 03/03/2006 00:00:00;138,152985074621 06/03/2006 00:00:00;138,339552238800 07/03/2006 00:00:00;138,246268656710 08/03/2006 00:00:00;138,152985074620 09/03/2006 00:00:00;138,059701492531 10/03/2006 00:00:00;137,966417910441 13/03/2006 00:00:00;138,059701492531 14/03/2006 00:00:00;138,059701492531 15/03/2006 00:00:00;138,246268656710 16/03/2006 00:00:00;138,339552238800 17/03/2006 00:00:00;138,339552238800 20/03/2006 00:00:00;138,526119402979 21/03/2006 00:00:00;138,712686567158 22/03/2006 00:00:00;138,712686567158 23/03/2006 00:00:00;138,805970149247 24/03/2006 00:00:00;138,899253731337 27/03/2006 00:00:00;138,992537313426 28/03/2006 00:00:00;139,179104477605 29/03/2006 00:00:00;138,992537313426 30/03/2006 00:00:00;139,085820895516 31/03/2006 00:00:00;139,085820895516 03/04/2006 00:00:00;139,179104477605 04/04/2006 00:00:00;139,272388059695 05/04/2006 00:00:00;139,365671641785 06/04/2006 00:00:00;139,272388059695 07/04/2006 00:00:00;139,179104477605 10/04/2006 00:00:00;138,992537313426 11/04/2006 00:00:00;138,899253731337 12/04/2006 00:00:00;138,805970149247 13/04/2006 00:00:00;138,899253731337 18/04/2006 00:00:00;138,899253731337 19/04/2006 00:00:00;138,992537313426 20/04/2006 00:00:00;139,179104477605 21/04/2006 00:00:00;139,272388059695 24/04/2006 00:00:00;139,365671641784 25/04/2006 00:00:00;139,458955223874 26/04/2006 00:00:00;139,552238805964 27/04/2006 00:00:00;139,645522388053 28/04/2006 00:00:00;139,738805970143 02/05/2006 00:00:00;139,925373134322 03/05/2006 00:00:00;139,925373134322 04/05/2006 00:00:00;139,832089552232 05/05/2006 00:00:00;139,738805970143 08/05/2006 00:00:00;139,738805970143 09/05/2006 00:00:00;139,832089552232 10/05/2006 00:00:00;139,832089552232 11/05/2006 00:00:00;139,832089552232 12/05/2006 00:00:00;139,832089552232 15/05/2006 00:00:00;139,832089552232 16/05/2006 00:00:00;139,738805970143 17/05/2006 00:00:00;139,645522388053 18/05/2006 00:00:00;139,458955223874 19/05/2006 00:00:00;139,458955223874 22/05/2006 00:00:00;139,179104477605 23/05/2006 00:00:00;139,179104477605 24/05/2006 00:00:00;138,992537313426 26/05/2006 00:00:00;139,365671641784 29/05/2006 00:00:00;139,458955223874 30/05/2006 00:00:00;139,365671641784 31/05/2006 00:00:00;139,365671641784 01/06/2006 00:00:00;139,365671641784 02/06/2006 00:00:00;139,552238805963 06/06/2006 00:00:00;139,645522388053 07/06/2006 00:00:00;139,645522388053 08/06/2006 00:00:00;139,738805970142 09/06/2006 00:00:00;139,552238805963 12/06/2006 00:00:00;139,645522388053 13/06/2006 00:00:00;139,552238805963 14/06/2006 00:00:00;139,272388059695 15/06/2006 00:00:00;139,179104477605 16/06/2006 00:00:00;139,085820895516 19/06/2006 00:00:00;139,085820895516 20/06/2006 00:00:00;139,085820895516 21/06/2006 00:00:00;138,712686567157 22/06/2006 00:00:00;138,526119402978 26/06/2006 00:00:00;137,873134328351 27/06/2006 00:00:00;137,966417910441 28/06/2006 00:00:00;137,966417910441 29/06/2006 00:00:00;138,152985074620 30/06/2006 00:00:00;138,712686567157 03/07/2006 00:00:00;139,085820895516 04/07/2006 00:00:00;139,272388059695 05/07/2006 00:00:00;139,179104477605 06/07/2006 00:00:00;139,085820895516 07/07/2006 00:00:00;139,085820895516 10/07/2006 00:00:00;139,179104477605 11/07/2006 00:00:00;139,272388059695 12/07/2006 00:00:00;139,365671641784 13/07/2006 00:00:00;139,179104477605 14/07/2006 00:00:00;138,992537313426 17/07/2006 00:00:00;138,992537313426 18/07/2006 00:00:00;139,085820895516 19/07/2006 00:00:00;139,365671641784 20/07/2006 00:00:00;139,458955223874 21/07/2006 00:00:00;139,552238805963 24/07/2006 00:00:00;139,738805970142 25/07/2006 00:00:00;139,832089552232 26/07/2006 00:00:00;140,018656716411 27/07/2006 00:00:00;140,205223880590 28/07/2006 00:00:00;140,205223880590 31/07/2006 00:00:00;140,298507462680 01/08/2006 00:00:00;140,298507462680 02/08/2006 00:00:00;140,298507462680 03/08/2006 00:00:00;140,485074626859 04/08/2006 00:00:00;140,578358208948 07/08/2006 00:00:00;140,764925373127 08/08/2006 00:00:00;140,858208955217 09/08/2006 00:00:00;140,951492537306 10/08/2006 00:00:00;140,951492537306 11/08/2006 00:00:00;140,951492537306 14/08/2006 00:00:00;141,044776119396 16/08/2006 00:00:00;141,324626865665 17/08/2006 00:00:00;141,417910447754 18/08/2006 00:00:00;141,417910447754 21/08/2006 00:00:00;141,417910447754 22/08/2006 00:00:00;141,417910447754 23/08/2006 00:00:00;141,417910447754 24/08/2006 00:00:00;141,417910447754 25/08/2006 00:00:00;141,511194029844 28/08/2006 00:00:00;141,604477611933 29/08/2006 00:00:00;141,697761194023 30/08/2006 00:00:00;141,791044776112 31/08/2006 00:00:00;142,070895522381 01/09/2006 00:00:00;142,164179104470 04/09/2006 00:00:00;142,257462686560 05/09/2006 00:00:00;142,350746268650 06/09/2006 00:00:00;142,350746268650 07/09/2006 00:00:00;142,350746268650 08/09/2006 00:00:00;142,350746268650 11/09/2006 00:00:00;142,444029850739 12/09/2006 00:00:00;142,444029850739 13/09/2006 00:00:00;142,537313432829 14/09/2006 00:00:00;142,630597014918 15/09/2006 00:00:00;142,537313432829 18/09/2006 00:00:00;142,537313432829 19/09/2006 00:00:00;142,537313432829 20/09/2006 00:00:00;142,537313432829 21/09/2006 00:00:00;142,630597014918 22/09/2006 00:00:00;142,630597014918 25/09/2006 00:00:00;142,723880597008 26/09/2006 00:00:00;142,817164179097 27/09/2006 00:00:00;142,910447761187 28/09/2006 00:00:00;142,910447761187 29/09/2006 00:00:00;143,003731343276 02/10/2006 00:00:00;143,097014925366 03/10/2006 00:00:00;143,097014925366 04/10/2006 00:00:00;143,190298507455 05/10/2006 00:00:00;143,376865671635 06/10/2006 00:00:00;143,376865671635 09/10/2006 00:00:00;143,470149253724 10/10/2006 00:00:00;143,563432835814 11/10/2006 00:00:00;143,656716417903 12/10/2006 00:00:00;143,843283582082 13/10/2006 00:00:00;143,936567164172 16/10/2006 00:00:00;144,029850746261 17/10/2006 00:00:00;144,123134328351 18/10/2006 00:00:00;144,123134328351 19/10/2006 00:00:00;144,216417910440 20/10/2006 00:00:00;144,309701492530 23/10/2006 00:00:00;144,496268656709 24/10/2006 00:00:00;144,496268656709 25/10/2006 00:00:00;144,496268656709 26/10/2006 00:00:00;144,589552238799 27/10/2006 00:00:00;144,776119402978 30/10/2006 00:00:00;144,776119402978 31/10/2006 00:00:00;144,869402985067 02/11/2006 00:00:00;145,149253731336 03/11/2006 00:00:00;145,335820895515 06/11/2006 00:00:00;145,335820895515 07/11/2006 00:00:00;145,522388059694 08/11/2006 00:00:00;145,429104477604 09/11/2006 00:00:00;145,522388059694 10/11/2006 00:00:00;145,615671641783 13/11/2006 00:00:00;145,708955223873 14/11/2006 00:00:00;145,802238805963 15/11/2006 00:00:00;145,895522388052 16/11/2006 00:00:00;145,988805970142 17/11/2006 00:00:00;146,082089552231 20/11/2006 00:00:00;146,175373134321 21/11/2006 00:00:00;146,175373134321 22/11/2006 00:00:00;146,082089552231 23/11/2006 00:00:00;146,082089552231 24/11/2006 00:00:00;146,082089552231 27/11/2006 00:00:00;146,268656716410 28/11/2006 00:00:00;146,175373134321 29/11/2006 00:00:00;146,268656716410 30/11/2006 00:00:00;146,268656716410 01/12/2006 00:00:00;146,455223880589 04/12/2006 00:00:00;146,548507462679 05/12/2006 00:00:00;146,641791044768 06/12/2006 00:00:00;146,735074626858 07/12/2006 00:00:00;146,735074626858 08/12/2006 00:00:00;146,641791044768 11/12/2006 00:00:00;146,828358208947 12/12/2006 00:00:00;146,921641791037 13/12/2006 00:00:00;146,828358208947 14/12/2006 00:00:00;146,828358208947 15/12/2006 00:00:00;146,921641791037 18/12/2006 00:00:00;147,014925373127 19/12/2006 00:00:00;147,014925373127 20/12/2006 00:00:00;147,014925373127 21/12/2006 00:00:00;147,294776119395 22/12/2006 00:00:00;147,201492537306 27/12/2006 00:00:00;147,201492537306 28/12/2006 00:00:00;147,201492537306 29/12/2006 00:00:00;147,294776119395 02/01/2007 00:00:00;147,388059701485 03/01/2007 00:00:00;147,388059701485 04/01/2007 00:00:00;147,294776119395 05/01/2007 00:00:00;147,294776119395 08/01/2007 00:00:00;147,388059701485 09/01/2007 00:00:00;147,481343283574 10/01/2007 00:00:00;147,388059701485 11/01/2007 00:00:00;147,481343283574 12/01/2007 00:00:00;147,574626865664 15/01/2007 00:00:00;147,667910447753 16/01/2007 00:00:00;147,854477611932 17/01/2007 00:00:00;147,947761194022 18/01/2007 00:00:00;148,134328358201 19/01/2007 00:00:00;148,134328358201 22/01/2007 00:00:00;148,320895522380 23/01/2007 00:00:00;148,320895522380 24/01/2007 00:00:00;148,414179104470 25/01/2007 00:00:00;148,507462686559 26/01/2007 00:00:00;148,600746268649 29/01/2007 00:00:00;148,507462686559 30/01/2007 00:00:00;148,414179104470 31/01/2007 00:00:00;148,320895522380 01/02/2007 00:00:00;148,414179104470 02/02/2007 00:00:00;148,507462686559 05/02/2007 00:00:00;148,600746268649 06/02/2007 00:00:00;148,694029850738 07/02/2007 00:00:00;148,880597014917 08/02/2007 00:00:00;148,880597014917 09/02/2007 00:00:00;148,973880597007 12/02/2007 00:00:00;148,973880597007 13/02/2007 00:00:00;148,973880597007 14/02/2007 00:00:00;149,067164179096 15/02/2007 00:00:00;149,160447761186 16/02/2007 00:00:00;149,253731343275 19/02/2007 00:00:00;149,347014925365 20/02/2007 00:00:00;149,440298507455 21/02/2007 00:00:00;149,626865671634 22/02/2007 00:00:00;149,720149253723 23/02/2007 00:00:00;149,626865671634 26/02/2007 00:00:00;149,626865671634 27/02/2007 00:00:00;149,347014925365 28/02/2007 00:00:00;149,067164179096 01/03/2007 00:00:00;148,880597014917 02/03/2007 00:00:00;148,787313432828 05/03/2007 00:00:00;148,320895522380 06/03/2007 00:00:00;148,227611940290 07/03/2007 00:00:00;148,600746268649 08/03/2007 00:00:00;148,880597014917 09/03/2007 00:00:00;148,973880597007 12/03/2007 00:00:00;149,160447761186 13/03/2007 00:00:00;148,973880597007 14/03/2007 00:00:00;148,600746268649 15/03/2007 00:00:00;148,694029850738 16/03/2007 00:00:00;148,600746268648 19/03/2007 00:00:00;148,787313432828 20/03/2007 00:00:00;148,787313432828 21/03/2007 00:00:00;148,880597014917 22/03/2007 00:00:00;149,067164179096 23/03/2007 00:00:00;149,160447761186 26/03/2007 00:00:00;149,253731343275 27/03/2007 00:00:00;149,253731343275 28/03/2007 00:00:00;149,160447761186 29/03/2007 00:00:00;149,160447761186 30/03/2007 00:00:00;149,253731343275 02/04/2007 00:00:00;149,160447761186 03/04/2007 00:00:00;149,253731343275 04/04/2007 00:00:00;149,253731343275 05/04/2007 00:00:00;149,347014925365 10/04/2007 00:00:00;149,533582089544 11/04/2007 00:00:00;149,626865671633 12/04/2007 00:00:00;149,720149253723 13/04/2007 00:00:00;149,720149253723 16/04/2007 00:00:00;149,906716417902 17/04/2007 00:00:00;149,999999999992 18/04/2007 00:00:00;149,999999999992 19/04/2007 00:00:00;150,093283582081 20/04/2007 00:00:00;150,186567164171 23/04/2007 00:00:00;150,373134328350 24/04/2007 00:00:00;150,373134328350 25/04/2007 00:00:00;150,373134328350 26/04/2007 00:00:00;150,373134328350 27/04/2007 00:00:00;150,279850746260 30/04/2007 00:00:00;150,373134328350 02/05/2007 00:00:00;150,466417910439 03/05/2007 00:00:00;150,373134328350 04/05/2007 00:00:00;150,466417910439 07/05/2007 00:00:00;150,559701492529 08/05/2007 00:00:00;150,559701492529 09/05/2007 00:00:00;150,652985074618 10/05/2007 00:00:00;150,746268656708 11/05/2007 00:00:00;150,746268656708 14/05/2007 00:00:00;150,932835820887 15/05/2007 00:00:00;150,932835820887 16/05/2007 00:00:00;150,932835820887 18/05/2007 00:00:00;150,932835820887 21/05/2007 00:00:00;151,026119402977 22/05/2007 00:00:00;151,119402985066 23/05/2007 00:00:00;151,212686567156 24/05/2007 00:00:00;151,305970149245 25/05/2007 00:00:00;151,399253731335 29/05/2007 00:00:00;151,399253731335 30/05/2007 00:00:00;151,399253731335 31/05/2007 00:00:00;151,399253731335 01/06/2007 00:00:00;151,399253731335 04/06/2007 00:00:00;151,492537313424 05/06/2007 00:00:00;151,492537313424 06/06/2007 00:00:00;151,305970149245 07/06/2007 00:00:00;151,026119402977 08/06/2007 00:00:00;150,652985074618 11/06/2007 00:00:00;150,746268656708 12/06/2007 00:00:00;150,652985074618 13/06/2007 00:00:00;150,466417910439 14/06/2007 00:00:00;150,559701492529 15/06/2007 00:00:00;150,652985074618 18/06/2007 00:00:00;150,839552238797 19/06/2007 00:00:00;150,839552238797 20/06/2007 00:00:00;150,839552238797 21/06/2007 00:00:00;150,652985074618 22/06/2007 00:00:00;150,652985074618 25/06/2007 00:00:00;150,373134328350 26/06/2007 00:00:00;150,186567164171 27/06/2007 00:00:00;149,999999999991 28/06/2007 00:00:00;149,906716417902 29/06/2007 00:00:00;149,906716417902 02/07/2007 00:00:00;149,533582089544 03/07/2007 00:00:00;149,440298507454 04/07/2007 00:00:00;149,533582089544 05/07/2007 00:00:00;149,533582089544 06/07/2007 00:00:00;149,533582089544 09/07/2007 00:00:00;149,533582089544 10/07/2007 00:00:00;149,160447761185 11/07/2007 00:00:00;148,320895522380 12/07/2007 00:00:00;148,414179104469 13/07/2007 00:00:00;148,414179104469 16/07/2007 00:00:00;148,600746268648 17/07/2007 00:00:00;148,507462686559 18/07/2007 00:00:00;148,414179104469 19/07/2007 00:00:00;148,320895522380 20/07/2007 00:00:00;147,947761194021 23/07/2007 00:00:00;147,201492537305 24/07/2007 00:00:00;146,828358208947 25/07/2007 00:00:00;146,641791044768 26/07/2007 00:00:00;145,988805970141 27/07/2007 00:00:00;144,682835820887 30/07/2007 00:00:00;143,563432835813 31/07/2007 00:00:00;144,682835820887 01/08/2007 00:00:00;144,216417910439 02/08/2007 00:00:00;144,589552238798 03/08/2007 00:00:00;144,869402985066 06/08/2007 00:00:00;144,962686567156 07/08/2007 00:00:00;145,055970149245 08/08/2007 00:00:00;145,708955223872 09/08/2007 00:00:00;145,802238805962 10/08/2007 00:00:00;145,522388059693 13/08/2007 00:00:00;145,802238805962 14/08/2007 00:00:00;145,615671641783 16/08/2007 00:00:00;144,589552238798 17/08/2007 00:00:00;144,123134328350 20/08/2007 00:00:00;144,029850746260 21/08/2007 00:00:00;143,749999999992 22/08/2007 00:00:00;143,843283582081 23/08/2007 00:00:00;144,309701492529 24/08/2007 00:00:00;144,216417910439 27/08/2007 00:00:00;144,309701492529 28/08/2007 00:00:00;144,309701492529 29/08/2007 00:00:00;144,309701492529 30/08/2007 00:00:00;144,216417910439 31/08/2007 00:00:00;144,216417910439 03/09/2007 00:00:00;144,309701492529 04/09/2007 00:00:00;144,309701492529 05/09/2007 00:00:00;144,309701492529 06/09/2007 00:00:00;144,402985074618 07/09/2007 00:00:00;144,216417910439 10/09/2007 00:00:00;143,936567164171 11/09/2007 00:00:00;143,749999999991 12/09/2007 00:00:00;143,749999999991 13/09/2007 00:00:00;143,656716417902 14/09/2007 00:00:00;143,749999999991 17/09/2007 00:00:00;143,843283582081 18/09/2007 00:00:00;144,123134328350 19/09/2007 00:00:00;144,869402985066 20/09/2007 00:00:00;145,242537313424 21/09/2007 00:00:00;145,802238805961 24/09/2007 00:00:00;146,455223880588 25/09/2007 00:00:00;146,361940298499 26/09/2007 00:00:00;146,735074626857 27/09/2007 00:00:00;147,014925373126 28/09/2007 00:00:00;146,735074626857 01/10/2007 00:00:00;146,828358208946 02/10/2007 00:00:00;147,014925373126 03/10/2007 00:00:00;147,108208955215 04/10/2007 00:00:00;147,294776119394 05/10/2007 00:00:00;147,481343283573 08/10/2007 00:00:00;148,041044776110 09/10/2007 00:00:00;148,414179104469 10/10/2007 00:00:00;148,600746268648 11/10/2007 00:00:00;148,880597014916 12/10/2007 00:00:00;148,973880597006 15/10/2007 00:00:00;148,973880597006 16/10/2007 00:00:00;148,787313432827 17/10/2007 00:00:00;148,787313432827 18/10/2007 00:00:00;148,414179104469 19/10/2007 00:00:00;148,134328358200 22/10/2007 00:00:00;147,574626865663 23/10/2007 00:00:00;148,134328358200 24/10/2007 00:00:00;148,134328358200 25/10/2007 00:00:00;148,227611940289 26/10/2007 00:00:00;148,320895522379 29/10/2007 00:00:00;148,414179104469 30/10/2007 00:00:00;148,414179104469 31/10/2007 00:00:00;148,414179104469 02/11/2007 00:00:00;148,227611940289 05/11/2007 00:00:00;147,947761194021 06/11/2007 00:00:00;147,947761194021 07/11/2007 00:00:00;147,761194029842 08/11/2007 00:00:00;147,481343283573 09/11/2007 00:00:00;147,014925373125 12/11/2007 00:00:00;146,828358208946 13/11/2007 00:00:00;146,548507462678 14/11/2007 00:00:00;146,548507462678 15/11/2007 00:00:00;146,268656716409 16/11/2007 00:00:00;145,708955223872 19/11/2007 00:00:00;145,149253731334 20/11/2007 00:00:00;144,309701492528 21/11/2007 00:00:00;143,563432835812 22/11/2007 00:00:00;143,470149253723 23/11/2007 00:00:00;143,470149253723 26/11/2007 00:00:00;143,936567164170 27/11/2007 00:00:00;143,749999999991 28/11/2007 00:00:00;143,843283582081 29/11/2007 00:00:00;144,216417910439 30/11/2007 00:00:00;144,589552238797 03/12/2007 00:00:00;144,682835820887 04/12/2007 00:00:00;144,402985074618 05/12/2007 00:00:00;144,402985074618 06/12/2007 00:00:00;144,216417910439 07/12/2007 00:00:00;144,123134328349 10/12/2007 00:00:00;144,123134328349 11/12/2007 00:00:00;144,496268656707 12/12/2007 00:00:00;144,589552238797 13/12/2007 00:00:00;144,776119402976 14/12/2007 00:00:00;144,682835820887 17/12/2007 00:00:00;144,776119402976 18/12/2007 00:00:00;144,776119402976 19/12/2007 00:00:00;144,589552238797 20/12/2007 00:00:00;144,496268656707 21/12/2007 00:00:00;144,309701492528 27/12/2007 00:00:00;144,682835820886 28/12/2007 00:00:00;144,589552238797 31/12/2007 00:00:00;144,682835820886 02/01/2008 00:00:00;144,776119402976 03/01/2008 00:00:00;144,682835820886 04/01/2008 00:00:00;144,402985074618 07/01/2008 00:00:00;143,656716417901 08/01/2008 00:00:00;143,190298507454 09/01/2008 00:00:00;142,257462686558 10/01/2008 00:00:00;141,511194029842 11/01/2008 00:00:00;140,951492537305 14/01/2008 00:00:00;140,485074626857 15/01/2008 00:00:00;140,298507462678 16/01/2008 00:00:00;140,111940298499 17/01/2008 00:00:00;139,645522388051 18/01/2008 00:00:00;139,085820895514 21/01/2008 00:00:00;137,966417910439 22/01/2008 00:00:00;135,634328358200 23/01/2008 00:00:00;135,541044776111 24/01/2008 00:00:00;136,100746268648 25/01/2008 00:00:00;136,473880597006 28/01/2008 00:00:00;136,473880597006 29/01/2008 00:00:00;135,820895522379 30/01/2008 00:00:00;135,914179104469 31/01/2008 00:00:00;134,981343283573 01/02/2008 00:00:00;134,514925373126 04/02/2008 00:00:00;134,514925373126 05/02/2008 00:00:00;133,675373134320 06/02/2008 00:00:00;133,395522388051 07/02/2008 00:00:00;132,835820895514 08/02/2008 00:00:00;131,996268656708 11/02/2008 00:00:00;130,876865671633 12/02/2008 00:00:00;129,944029850738 13/02/2008 00:00:00;129,850746268648 14/02/2008 00:00:00;130,410447761186 15/02/2008 00:00:00;130,223880597007 18/02/2008 00:00:00;130,130597014917 19/02/2008 00:00:00;130,130597014917 20/02/2008 00:00:00;129,104477611932 21/02/2008 00:00:00;129,291044776111 22/02/2008 00:00:00;129,664179104469 25/02/2008 00:00:00;130,597014925365 26/02/2008 00:00:00;131,343283582081 27/02/2008 00:00:00;131,623134328350 28/02/2008 00:00:00;131,436567164171 29/02/2008 00:00:00;130,690298507454 03/03/2008 00:00:00;130,317164179096 04/03/2008 00:00:00;130,597014925365 05/03/2008 00:00:00;130,970149253723 06/03/2008 00:00:00;130,690298507454 07/03/2008 00:00:00;130,317164179096 10/03/2008 00:00:00;130,503731343275 11/03/2008 00:00:00;130,597014925365 12/03/2008 00:00:00;130,690298507454 13/03/2008 00:00:00;130,317164179096 14/03/2008 00:00:00;130,317164179096 17/03/2008 00:00:00;129,850746268648 18/03/2008 00:00:00;130,130597014917 19/03/2008 00:00:00;130,223880597006 20/03/2008 00:00:00;130,130597014917 25/03/2008 00:00:00;131,063432835812 26/03/2008 00:00:00;131,436567164171 27/03/2008 00:00:00;131,436567164171 28/03/2008 00:00:00;131,436567164171 31/03/2008 00:00:00;131,343283582081 01/04/2008 00:00:00;131,623134328350 02/04/2008 00:00:00;132,089552238797 03/04/2008 00:00:00;132,649253731335 04/04/2008 00:00:00;133,582089552230 07/04/2008 00:00:00;134,514925373126 08/04/2008 00:00:00;134,514925373126 09/04/2008 00:00:00;134,328358208946 10/04/2008 00:00:00;134,048507462678 11/04/2008 00:00:00;134,328358208946 14/04/2008 00:00:00;134,421641791036 15/04/2008 00:00:00;134,794776119394 16/04/2008 00:00:00;135,167910447752 17/04/2008 00:00:00;135,634328358200 18/04/2008 00:00:00;136,287313432827 21/04/2008 00:00:00;136,847014925364 22/04/2008 00:00:00;137,220149253722 23/04/2008 00:00:00;137,593283582081 24/04/2008 00:00:00;137,779850746260 25/04/2008 00:00:00;137,873134328349 28/04/2008 00:00:00;138,805970149245 29/04/2008 00:00:00;139,365671641782 30/04/2008 00:00:00;139,365671641782 02/05/2008 00:00:00;140,018656716409 05/05/2008 00:00:00;140,018656716409 06/05/2008 00:00:00;140,111940298498 07/05/2008 00:00:00;140,018656716409 08/05/2008 00:00:00;140,018656716409 09/05/2008 00:00:00;140,018656716409 13/05/2008 00:00:00;140,018656716409 14/05/2008 00:00:00;140,205223880588 15/05/2008 00:00:00;140,485074626856 16/05/2008 00:00:00;140,671641791035 19/05/2008 00:00:00;141,324626865662 20/05/2008 00:00:00;141,417910447752 21/05/2008 00:00:00;141,324626865662 22/05/2008 00:00:00;140,858208955215 23/05/2008 00:00:00;140,485074626856 26/05/2008 00:00:00;140,485074626856 27/05/2008 00:00:00;140,205223880588 28/05/2008 00:00:00;140,205223880588 29/05/2008 00:00:00;140,111940298498 30/05/2008 00:00:00;140,205223880588 02/06/2008 00:00:00;140,205223880588 03/06/2008 00:00:00;139,925373134319 04/06/2008 00:00:00;139,645522388050 05/06/2008 00:00:00;139,645522388050 06/06/2008 00:00:00;139,738805970140 09/06/2008 00:00:00;139,179104477603 10/06/2008 00:00:00;138,339552238797 11/06/2008 00:00:00;137,779850746259 12/06/2008 00:00:00;137,686567164170 13/06/2008 00:00:00;137,686567164170 16/06/2008 00:00:00;137,873134328349 17/06/2008 00:00:00;137,966417910439 18/06/2008 00:00:00;137,966417910439 19/06/2008 00:00:00;137,593283582080 20/06/2008 00:00:00;137,313432835812 24/06/2008 00:00:00;136,007462686558 25/06/2008 00:00:00;135,727611940289 26/06/2008 00:00:00;135,167910447752 27/06/2008 00:00:00;134,794776119394 30/06/2008 00:00:00;134,888059701483 01/07/2008 00:00:00;134,328358208946 02/07/2008 00:00:00;134,141791044767 03/07/2008 00:00:00;132,929104477603 04/07/2008 00:00:00;132,742537313424 07/07/2008 00:00:00;132,649253731334 08/07/2008 00:00:00;132,182835820887 09/07/2008 00:00:00;132,276119402976 10/07/2008 00:00:00;132,089552238797 11/07/2008 00:00:00;132,089552238797 14/07/2008 00:00:00;132,369402985066 15/07/2008 00:00:00;131,902985074618 16/07/2008 00:00:00;131,716417910439 17/07/2008 00:00:00;131,809701492528 18/07/2008 00:00:00;131,716417910439 21/07/2008 00:00:00;131,996268656707 22/07/2008 00:00:00;131,809701492528 23/07/2008 00:00:00;131,902985074618 24/07/2008 00:00:00;131,996268656707 25/07/2008 00:00:00;131,902985074618 28/07/2008 00:00:00;132,182835820887 29/07/2008 00:00:00;132,276119402976 30/07/2008 00:00:00;132,369402985066 31/07/2008 00:00:00;132,462686567155 01/08/2008 00:00:00;132,182835820886 04/08/2008 00:00:00;132,182835820886 05/08/2008 00:00:00;132,462686567155 06/08/2008 00:00:00;132,555970149245 07/08/2008 00:00:00;132,649253731334 08/08/2008 00:00:00;132,555970149245 11/08/2008 00:00:00;132,835820895513 12/08/2008 00:00:00;133,115671641782 13/08/2008 00:00:00;133,302238805961 14/08/2008 00:00:00;133,395522388051 18/08/2008 00:00:00;133,955223880588 19/08/2008 00:00:00;134,048507462677 20/08/2008 00:00:00;134,048507462677 21/08/2008 00:00:00;133,955223880588 22/08/2008 00:00:00;134,048507462677 25/08/2008 00:00:00;134,141791044767 26/08/2008 00:00:00;134,141791044767 27/08/2008 00:00:00;134,235074626856 28/08/2008 00:00:00;134,235074626856 29/08/2008 00:00:00;134,421641791036 01/09/2008 00:00:00;134,701492537304 02/09/2008 00:00:00;134,888059701483 03/09/2008 00:00:00;134,981343283573 04/09/2008 00:00:00;134,794776119394 05/09/2008 00:00:00;134,794776119394 08/09/2008 00:00:00;134,981343283573 09/09/2008 00:00:00;134,794776119394 10/09/2008 00:00:00;134,701492537304 11/09/2008 00:00:00;134,514925373125 12/09/2008 00:00:00;134,421641791035 15/09/2008 00:00:00;133,861940298498 16/09/2008 00:00:00;132,369402985065 17/09/2008 00:00:00;131,343283582080 18/09/2008 00:00:00;130,037313432827 19/09/2008 00:00:00;130,037313432827 22/09/2008 00:00:00;130,503731343274 23/09/2008 00:00:00;130,223880597006 24/09/2008 00:00:00;129,757462686558 25/09/2008 00:00:00;128,731343283573 26/09/2008 00:00:00;128,078358208946 29/09/2008 00:00:00;127,611940298499 30/09/2008 00:00:00;125,839552238797 01/10/2008 00:00:00;125,093283582081 02/10/2008 00:00:00;124,533582089544 03/10/2008 00:00:00;122,294776119394 06/10/2008 00:00:00;119,496268656708 07/10/2008 00:00:00;118,003731343275 08/10/2008 00:00:00;115,578358208947 09/10/2008 00:00:00;113,432835820888 10/10/2008 00:00:00;110,167910447753 13/10/2008 00:00:00;109,048507462679 14/10/2008 00:00:00;109,981343283574 15/10/2008 00:00:00;109,888059701485 16/10/2008 00:00:00;108,955223880589 17/10/2008 00:00:00;108,115671641783 20/10/2008 00:00:00;107,182835820888 21/10/2008 00:00:00;106,249999999992 22/10/2008 00:00:00;103,824626865664 23/10/2008 00:00:00;103,078358208948 24/10/2008 00:00:00;101,212686567157 27/10/2008 00:00:00;98,973880597008 28/10/2008 00:00:00;98,507462686560 29/10/2008 00:00:00;98,880597014918 30/10/2008 00:00:00;101,679104477605 31/10/2008 00:00:00;101,212686567157 03/11/2008 00:00:00;101,679104477605 04/11/2008 00:00:00;103,264925373127 05/11/2008 00:00:00;104,011194029843 06/11/2008 00:00:00;104,757462686560 07/11/2008 00:00:00;104,757462686560 10/11/2008 00:00:00;104,757462686560 11/11/2008 00:00:00;105,503731343276 12/11/2008 00:00:00;105,503731343276 13/11/2008 00:00:00;105,130597014918 14/11/2008 00:00:00;105,037313432828 17/11/2008 00:00:00;104,384328358201 18/11/2008 00:00:00;102,985074626858 19/11/2008 00:00:00;101,492537313426 20/11/2008 00:00:00;99,813432835814 21/11/2008 00:00:00;99,533582089545 24/11/2008 00:00:00;99,160447761187 25/11/2008 00:00:00;99,440298507455 26/11/2008 00:00:00;99,626865671635 27/11/2008 00:00:00;99,720149253724 28/11/2008 00:00:00;99,999999999993 01/12/2008 00:00:00;99,533582089545 02/12/2008 00:00:00;98,973880597008 03/12/2008 00:00:00;98,600746268650 04/12/2008 00:00:00;98,507462686560 05/12/2008 00:00:00;98,507462686560 08/12/2008 00:00:00;98,227611940291 09/12/2008 00:00:00;98,320895522381 10/12/2008 00:00:00;98,600746268650 11/12/2008 00:00:00;98,227611940291 12/12/2008 00:00:00;97,854477611933 15/12/2008 00:00:00;97,667910447754 16/12/2008 00:00:00;97,481343283575 17/12/2008 00:00:00;97,761194029844 18/12/2008 00:00:00;97,947761194023 19/12/2008 00:00:00;98,134328358202 22/12/2008 00:00:00;98,600746268649 23/12/2008 00:00:00;98,694029850739 29/12/2008 00:00:00;99,253731343276 30/12/2008 00:00:00;99,253731343276 31/12/2008 00:00:00;99,440298507455 02/01/2009 00:00:00;99,347014925366 05/01/2009 00:00:00;99,906716417903 06/01/2009 00:00:00;100,559701492530 07/01/2009 00:00:00;102,798507462679 08/01/2009 00:00:00;103,917910447754 09/01/2009 00:00:00;104,570895522380 12/01/2009 00:00:00;104,850746268649 13/01/2009 00:00:00;104,477611940291 14/01/2009 00:00:00;104,477611940291 15/01/2009 00:00:00;104,011194029843 16/01/2009 00:00:00;104,104477611933 19/01/2009 00:00:00;104,291044776112 20/01/2009 00:00:00;104,291044776112 21/01/2009 00:00:00;103,264925373127 22/01/2009 00:00:00;102,518656716410 23/01/2009 00:00:00;101,679104477604 26/01/2009 00:00:00;101,772388059694 27/01/2009 00:00:00;102,052238805963 28/01/2009 00:00:00;102,238805970142 29/01/2009 00:00:00;102,705223880589 30/01/2009 00:00:00;102,798507462679 02/02/2009 00:00:00;102,611940298500 03/02/2009 00:00:00;102,611940298500 04/02/2009 00:00:00;103,638059701485 05/02/2009 00:00:00;103,917910447753 06/02/2009 00:00:00;103,917910447753 09/02/2009 00:00:00;104,291044776112 10/02/2009 00:00:00;104,291044776112 11/02/2009 00:00:00;104,197761194022 12/02/2009 00:00:00;104,104477611933 13/02/2009 00:00:00;103,824626865664 16/02/2009 00:00:00;103,731343283574 17/02/2009 00:00:00;103,358208955216 18/02/2009 00:00:00;103,171641791037 19/02/2009 00:00:00;103,171641791037 20/02/2009 00:00:00;102,518656716410 23/02/2009 00:00:00;102,332089552231 24/02/2009 00:00:00;102,052238805963 25/02/2009 00:00:00;101,679104477604 26/02/2009 00:00:00;101,492537313425 27/02/2009 00:00:00;100,466417910440 02/03/2009 00:00:00;99,626865671634 03/03/2009 00:00:00;98,787313432828 04/03/2009 00:00:00;98,041044776112 05/03/2009 00:00:00;96,828358208948 06/03/2009 00:00:00;96,175373134321 09/03/2009 00:00:00;95,615671641784 10/03/2009 00:00:00;95,242537313426 11/03/2009 00:00:00;95,895522388052 12/03/2009 00:00:00;95,802238805963 13/03/2009 00:00:00;95,708955223873 16/03/2009 00:00:00;96,082089552232 17/03/2009 00:00:00;96,361940298500 18/03/2009 00:00:00;96,548507462679 19/03/2009 00:00:00;96,548507462679 20/03/2009 00:00:00;96,455223880590 23/03/2009 00:00:00;96,921641791037 24/03/2009 00:00:00;97,108208955217 25/03/2009 00:00:00;97,761194029843 26/03/2009 00:00:00;98,600746268649 27/03/2009 00:00:00;99,160447761187 30/03/2009 00:00:00;99,067164179097 31/03/2009 00:00:00;98,973880597007 01/04/2009 00:00:00;98,973880597007 02/04/2009 00:00:00;99,160447761187 03/04/2009 00:00:00;99,999999999992 06/04/2009 00:00:00;100,559701492530 07/04/2009 00:00:00;100,839552238798 08/04/2009 00:00:00;101,119402985067 09/04/2009 00:00:00;101,679104477604 14/04/2009 00:00:00;102,705223880589 15/04/2009 00:00:00;103,731343283574 16/04/2009 00:00:00;105,130597014917 17/04/2009 00:00:00;105,970149253723 20/04/2009 00:00:00;106,529850746261 21/04/2009 00:00:00;106,156716417902 22/04/2009 00:00:00;105,876865671634 23/04/2009 00:00:00;106,156716417902 24/04/2009 00:00:00;106,529850746261 27/04/2009 00:00:00;106,716417910440 28/04/2009 00:00:00;107,089552238798 29/04/2009 00:00:00;107,742537313425 30/04/2009 00:00:00;108,208955223872 04/05/2009 00:00:00;109,235074626857 05/05/2009 00:00:00;110,167910447753 06/05/2009 00:00:00;111,380597014917 07/05/2009 00:00:00;112,873134328350 08/05/2009 00:00:00;113,619402985066 11/05/2009 00:00:00;114,085820895514 12/05/2009 00:00:00;113,805970149245 13/05/2009 00:00:00;113,339552238797 14/05/2009 00:00:00;113,059701492529 15/05/2009 00:00:00;113,526119402976 18/05/2009 00:00:00;113,805970149245 19/05/2009 00:00:00;114,925373134319 20/05/2009 00:00:00;116,138059701484 22/05/2009 00:00:00;117,164179104469 25/05/2009 00:00:00;117,070895522379 26/05/2009 00:00:00;117,444029850737 27/05/2009 00:00:00;117,817164179095 28/05/2009 00:00:00;118,283582089543 29/05/2009 00:00:00;119,123134328349 02/06/2009 00:00:00;121,082089552229 03/06/2009 00:00:00;121,828358208946 04/06/2009 00:00:00;122,388059701483 05/06/2009 00:00:00;122,761194029841 08/06/2009 00:00:00;122,947761194020 09/06/2009 00:00:00;122,854477611931 10/06/2009 00:00:00;122,854477611931 11/06/2009 00:00:00;123,320895522378 12/06/2009 00:00:00;123,507462686558 15/06/2009 00:00:00;123,600746268647 16/06/2009 00:00:00;123,414179104468 17/06/2009 00:00:00;122,854477611931 18/06/2009 00:00:00;122,014925373125 19/06/2009 00:00:00;121,175373134319 22/06/2009 00:00:00;120,895522388050 24/06/2009 00:00:00;120,522388059692 25/06/2009 00:00:00;121,361940298498 26/06/2009 00:00:00;121,455223880587 29/06/2009 00:00:00;121,455223880587 30/06/2009 00:00:00;122,014925373125 01/07/2009 00:00:00;122,947761194020 02/07/2009 00:00:00;123,507462686557 03/07/2009 00:00:00;123,227611940289 06/07/2009 00:00:00;122,947761194020 07/07/2009 00:00:00;123,041044776110 08/07/2009 00:00:00;123,041044776110 09/07/2009 00:00:00;123,320895522378 10/07/2009 00:00:00;123,320895522378 13/07/2009 00:00:00;123,414179104468 14/07/2009 00:00:00;123,694029850736 15/07/2009 00:00:00;124,999999999990 16/07/2009 00:00:00;125,652985074617 17/07/2009 00:00:00;126,026119402975 20/07/2009 00:00:00;126,679104477602 21/07/2009 00:00:00;127,705223880587 22/07/2009 00:00:00;128,451492537303 23/07/2009 00:00:00;129,197761194020 24/07/2009 00:00:00;129,757462686557 27/07/2009 00:00:00;130,783582089542 28/07/2009 00:00:00;131,063432835810 29/07/2009 00:00:00;130,970149253721 30/07/2009 00:00:00;131,436567164169 31/07/2009 00:00:00;132,276119402975 03/08/2009 00:00:00;133,395522388049 04/08/2009 00:00:00;134,794776119392 05/08/2009 00:00:00;134,981343283571 06/08/2009 00:00:00;135,541044776109 07/08/2009 00:00:00;135,261194029840 10/08/2009 00:00:00;135,820895522377 11/08/2009 00:00:00;135,914179104467 12/08/2009 00:00:00;135,074626865661 13/08/2009 00:00:00;135,727611940288 14/08/2009 00:00:00;135,914179104467 17/08/2009 00:00:00;135,261194029840 18/08/2009 00:00:00;135,074626865661 19/08/2009 00:00:00;134,794776119392 20/08/2009 00:00:00;134,888059701482 21/08/2009 00:00:00;134,794776119392 24/08/2009 00:00:00;135,354477611929 25/08/2009 00:00:00;135,541044776108 26/08/2009 00:00:00;135,820895522377 27/08/2009 00:00:00;136,100746268646 28/08/2009 00:00:00;136,567164179093 31/08/2009 00:00:00;136,567164179093 01/09/2009 00:00:00;136,380597014914 02/09/2009 00:00:00;135,820895522377 03/09/2009 00:00:00;136,007462686556 04/09/2009 00:00:00;136,007462686556 07/09/2009 00:00:00;136,287313432825 08/09/2009 00:00:00;136,753731343272 09/09/2009 00:00:00;137,406716417899 10/09/2009 00:00:00;138,059701492526 11/09/2009 00:00:00;138,712686567153 14/09/2009 00:00:00;139,738805970138 15/09/2009 00:00:00;140,764925373123 16/09/2009 00:00:00;141,417910447750 17/09/2009 00:00:00;141,884328358197 18/09/2009 00:00:00;142,257462686556 21/09/2009 00:00:00;142,630597014914 22/09/2009 00:00:00;143,097014925361 23/09/2009 00:00:00;143,563432835809 24/09/2009 00:00:00;143,936567164167 25/09/2009 00:00:00;143,936567164167 28/09/2009 00:00:00;144,029850746257 29/09/2009 00:00:00;144,309701492525 30/09/2009 00:00:00;144,496268656705 01/10/2009 00:00:00;144,216417910436 02/10/2009 00:00:00;143,563432835809 05/10/2009 00:00:00;143,656716417899 06/10/2009 00:00:00;144,123134328346 07/10/2009 00:00:00;144,309701492525 08/10/2009 00:00:00;144,776119402973 09/10/2009 00:00:00;144,776119402973 12/10/2009 00:00:00;145,055970149242 13/10/2009 00:00:00;145,335820895510 14/10/2009 00:00:00;145,895522388048 15/10/2009 00:00:00;145,895522388048 16/10/2009 00:00:00;146,082089552227 19/10/2009 00:00:00;146,082089552227 20/10/2009 00:00:00;146,828358208943 21/10/2009 00:00:00;146,828358208943 22/10/2009 00:00:00;146,735074626854 23/10/2009 00:00:00;146,921641791033 26/10/2009 00:00:00;147,201492537301 27/10/2009 00:00:00;147,108208955212 28/10/2009 00:00:00;146,735074626854 29/10/2009 00:00:00;145,895522388048 30/10/2009 00:00:00;146,082089552227 02/11/2009 00:00:00;146,082089552227 03/11/2009 00:00:00;145,242537313421 04/11/2009 00:00:00;145,149253731331 05/11/2009 00:00:00;144,682835820884 06/11/2009 00:00:00;144,776119402973 09/11/2009 00:00:00;145,149253731331 10/11/2009 00:00:00;145,429104477600 11/11/2009 00:00:00;145,708955223868 12/11/2009 00:00:00;145,335820895510 13/11/2009 00:00:00;145,429104477600 16/11/2009 00:00:00;145,615671641779 17/11/2009 00:00:00;145,802238805958 18/11/2009 00:00:00;145,895522388048 19/11/2009 00:00:00;145,708955223868 20/11/2009 00:00:00;145,522388059689 23/11/2009 00:00:00;145,615671641779 24/11/2009 00:00:00;145,988805970137 25/11/2009 00:00:00;146,082089552227 26/11/2009 00:00:00;146,082089552227 27/11/2009 00:00:00;145,242537313421 30/11/2009 00:00:00;145,242537313421 01/12/2009 00:00:00;145,429104477600 02/12/2009 00:00:00;145,988805970137 03/12/2009 00:00:00;146,361940298495 04/12/2009 00:00:00;146,455223880585 07/12/2009 00:00:00;146,735074626853 08/12/2009 00:00:00;146,828358208943 09/12/2009 00:00:00;146,641791044764 10/12/2009 00:00:00;146,548507462674 11/12/2009 00:00:00;146,641791044764 14/12/2009 00:00:00;146,921641791032 15/12/2009 00:00:00;146,921641791032 16/12/2009 00:00:00;147,108208955211 17/12/2009 00:00:00;147,388059701480 18/12/2009 00:00:00;147,574626865659 21/12/2009 00:00:00;147,667910447749 22/12/2009 00:00:00;147,667910447749 23/12/2009 00:00:00;147,854477611928 28/12/2009 00:00:00;147,947761194017 29/12/2009 00:00:00;148,134328358196 30/12/2009 00:00:00;148,320895522375 31/12/2009 00:00:00;148,414179104465 04/01/2010 00:00:00;149,626865671629 05/01/2010 00:00:00;151,119402985062 06/01/2010 00:00:00;152,238805970136 07/01/2010 00:00:00;153,171641791032 08/01/2010 00:00:00;153,638059701479 11/01/2010 00:00:00;154,291044776106 12/01/2010 00:00:00;154,011194029838 13/01/2010 00:00:00;153,358208955211 14/01/2010 00:00:00;153,264925373121 15/01/2010 00:00:00;153,544776119390 18/01/2010 00:00:00;153,358208955211 19/01/2010 00:00:00;153,451492537300 20/01/2010 00:00:00;153,264925373121 21/01/2010 00:00:00;152,985074626853 22/01/2010 00:00:00;152,238805970136 25/01/2010 00:00:00;152,052238805957 26/01/2010 00:00:00;151,679104477599 27/01/2010 00:00:00;151,492537313420 28/01/2010 00:00:00;151,865671641778 29/01/2010 00:00:00;151,679104477599 01/02/2010 00:00:00;151,399253731330 02/02/2010 00:00:00;151,865671641778 03/02/2010 00:00:00;152,425373134315 04/02/2010 00:00:00;152,238805970136 05/02/2010 00:00:00;151,399253731330 08/02/2010 00:00:00;151,212686567151 09/02/2010 00:00:00;150,746268656703 10/02/2010 00:00:00;151,026119402972 11/02/2010 00:00:00;150,559701492524 12/02/2010 00:00:00;149,067164179092 15/02/2010 00:00:00;148,507462686554 16/02/2010 00:00:00;148,320895522375 17/02/2010 00:00:00;149,160447761181 18/02/2010 00:00:00;149,999999999987 19/02/2010 00:00:00;150,279850746256 22/02/2010 00:00:00;151,119402985061 23/02/2010 00:00:00;151,212686567151 24/02/2010 00:00:00;151,026119402972 25/02/2010 00:00:00;151,026119402972 26/02/2010 00:00:00;151,119402985061 01/03/2010 00:00:00;151,679104477599 02/03/2010 00:00:00;152,425373134315 03/03/2010 00:00:00;153,078358208942 04/03/2010 00:00:00;153,544776119390 05/03/2010 00:00:00;153,824626865658 08/03/2010 00:00:00;154,850746268643 09/03/2010 00:00:00;154,944029850733 10/03/2010 00:00:00;155,037313432822 11/03/2010 00:00:00;155,410447761180 12/03/2010 00:00:00;155,410447761180 15/03/2010 00:00:00;155,597014925360 16/03/2010 00:00:00;155,597014925360 17/03/2010 00:00:00;156,343283582076 18/03/2010 00:00:00;156,343283582076 19/03/2010 00:00:00;156,623134328344 22/03/2010 00:00:00;156,436567164165 23/03/2010 00:00:00;156,529850746255 24/03/2010 00:00:00;156,996268656703 25/03/2010 00:00:00;156,996268656703 26/03/2010 00:00:00;157,089552238792 29/03/2010 00:00:00;157,462686567150 30/03/2010 00:00:00;157,929104477598 31/03/2010 00:00:00;158,115671641777 01/04/2010 00:00:00;158,115671641777 06/04/2010 00:00:00;158,488805970135 07/04/2010 00:00:00;158,302238805956 08/04/2010 00:00:00;158,022388059688 09/04/2010 00:00:00;158,208955223867 12/04/2010 00:00:00;158,955223880583 13/04/2010 00:00:00;159,514925373120 14/04/2010 00:00:00;159,888059701478 15/04/2010 00:00:00;159,888059701478 16/04/2010 00:00:00;160,167910447747 19/04/2010 00:00:00;159,794776119389 20/04/2010 00:00:00;159,888059701478 21/04/2010 00:00:00;160,074626865657 22/04/2010 00:00:00;159,888059701478 23/04/2010 00:00:00;159,328358208941 26/04/2010 00:00:00;160,074626865657 27/04/2010 00:00:00;160,167910447747 28/04/2010 00:00:00;158,955223880583 29/04/2010 00:00:00;159,328358208941 30/04/2010 00:00:00;159,514925373120 03/05/2010 00:00:00;159,608208955210 04/05/2010 00:00:00;159,514925373120 05/05/2010 00:00:00;158,302238805956 06/05/2010 00:00:00;156,436567164165 07/05/2010 00:00:00;152,611940298494 10/05/2010 00:00:00;155,690298507449 11/05/2010 00:00:00;154,850746268643 12/05/2010 00:00:00;155,597014925359 14/05/2010 00:00:00;155,503731343270 17/05/2010 00:00:00;154,384328358195 18/05/2010 00:00:00;154,197761194016 19/05/2010 00:00:00;152,332089552225 20/05/2010 00:00:00;151,305970149240 21/05/2010 00:00:00;149,347014925360 25/05/2010 00:00:00;147,947761194017 26/05/2010 00:00:00;148,507462686554 27/05/2010 00:00:00;150,466417910434 28/05/2010 00:00:00;151,492537313419 31/05/2010 00:00:00;151,492537313419 01/06/2010 00:00:00;150,839552238792 02/06/2010 00:00:00;150,559701492524 03/06/2010 00:00:00;151,026119402971 04/06/2010 00:00:00;150,839552238792 07/06/2010 00:00:00;149,626865671628 08/06/2010 00:00:00;149,067164179091 09/06/2010 00:00:00;148,694029850733 10/06/2010 00:00:00;148,600746268643 11/06/2010 00:00:00;149,160447761181 14/06/2010 00:00:00;149,999999999986 15/06/2010 00:00:00;150,279850746255 16/06/2010 00:00:00;151,026119402971 17/06/2010 00:00:00;151,679104477598 18/06/2010 00:00:00;152,332089552225 21/06/2010 00:00:00;153,731343283568 22/06/2010 00:00:00;153,731343283568 24/06/2010 00:00:00;152,798507462673 25/06/2010 00:00:00;152,518656716404 28/06/2010 00:00:00;152,518656716404 29/06/2010 00:00:00;152,052238805956 30/06/2010 00:00:00;151,958955223867 01/07/2010 00:00:00;151,679104477598 02/07/2010 00:00:00;151,958955223867 05/07/2010 00:00:00;152,052238805956 06/07/2010 00:00:00;152,518656716404 07/07/2010 00:00:00;152,425373134314 08/07/2010 00:00:00;153,264925373120 09/07/2010 00:00:00;153,638059701479 12/07/2010 00:00:00;153,731343283568 13/07/2010 00:00:00;154,011194029837 14/07/2010 00:00:00;154,664179104464 15/07/2010 00:00:00;154,757462686553 16/07/2010 00:00:00;154,850746268643 19/07/2010 00:00:00;154,757462686553 20/07/2010 00:00:00;154,944029850732 21/07/2010 00:00:00;155,410447761180 22/07/2010 00:00:00;155,783582089538 23/07/2010 00:00:00;156,249999999986 26/07/2010 00:00:00;156,996268656702 27/07/2010 00:00:00;157,649253731329 28/07/2010 00:00:00;157,649253731329 29/07/2010 00:00:00;157,929104477597 30/07/2010 00:00:00;157,929104477597 02/08/2010 00:00:00;158,302238805956 03/08/2010 00:00:00;158,955223880582 04/08/2010 00:00:00;159,141791044761 05/08/2010 00:00:00;159,235074626851 06/08/2010 00:00:00;159,235074626851 09/08/2010 00:00:00;159,328358208941 10/08/2010 00:00:00;159,235074626851 11/08/2010 00:00:00;158,675373134314 12/08/2010 00:00:00;158,302238805956 13/08/2010 00:00:00;158,395522388045 16/08/2010 00:00:00;158,488805970135 17/08/2010 00:00:00;158,861940298493 18/08/2010 00:00:00;159,328358208941 19/08/2010 00:00:00;159,794776119388 20/08/2010 00:00:00;159,608208955209 23/08/2010 00:00:00;159,981343283567 24/08/2010 00:00:00;159,888059701478 25/08/2010 00:00:00;159,514925373120 26/08/2010 00:00:00;159,421641791030 27/08/2010 00:00:00;159,235074626851 30/08/2010 00:00:00;159,328358208940 31/08/2010 00:00:00;159,048507462672 01/09/2010 00:00:00;159,514925373119 02/09/2010 00:00:00;160,074626865657 03/09/2010 00:00:00;160,447761194015 06/09/2010 00:00:00;160,820895522373 07/09/2010 00:00:00;160,820895522373 08/09/2010 00:00:00;160,820895522373 09/09/2010 00:00:00;161,287313432821 10/09/2010 00:00:00;161,473880597000 13/09/2010 00:00:00;162,033582089537 14/09/2010 00:00:00;162,313432835806 15/09/2010 00:00:00;162,686567164164 16/09/2010 00:00:00;162,686567164164 17/09/2010 00:00:00;162,779850746253 20/09/2010 00:00:00;162,966417910433 21/09/2010 00:00:00;163,152985074612 22/09/2010 00:00:00;163,339552238791 23/09/2010 00:00:00;162,966417910432 24/09/2010 00:00:00;162,779850746253 27/09/2010 00:00:00;163,059701492522 28/09/2010 00:00:00;163,059701492522 29/09/2010 00:00:00;163,339552238791 30/09/2010 00:00:00;163,526119402970 01/10/2010 00:00:00;163,712686567149 04/10/2010 00:00:00;164,085820895507 05/10/2010 00:00:00;164,365671641776 06/10/2010 00:00:00;164,832089552223 07/10/2010 00:00:00;165,205223880581 08/10/2010 00:00:00;165,391791044761 11/10/2010 00:00:00;165,951492537298 12/10/2010 00:00:00;166,044776119387 13/10/2010 00:00:00;166,511194029835 14/10/2010 00:00:00;166,324626865656 15/10/2010 00:00:00;166,231343283566 18/10/2010 00:00:00;165,858208955208 19/10/2010 00:00:00;166,044776119387 20/10/2010 00:00:00;165,951492537298 21/10/2010 00:00:00;166,231343283566 22/10/2010 00:00:00;166,324626865656 25/10/2010 00:00:00;166,697761194014 26/10/2010 00:00:00;166,697761194014 27/10/2010 00:00:00;166,511194029835 28/10/2010 00:00:00;166,511194029835 29/10/2010 00:00:00;166,324626865656 02/11/2010 00:00:00;166,697761194014 03/11/2010 00:00:00;166,884328358193 04/11/2010 00:00:00;167,164179104462 05/11/2010 00:00:00;167,257462686551 08/11/2010 00:00:00;167,350746268641 09/11/2010 00:00:00;167,350746268641 10/11/2010 00:00:00;167,350746268641 11/11/2010 00:00:00;166,604477611924 12/11/2010 00:00:00;166,231343283566 15/11/2010 00:00:00;166,417910447745 16/11/2010 00:00:00;166,231343283566 17/11/2010 00:00:00;166,044776119387 18/11/2010 00:00:00;166,324626865656 19/11/2010 00:00:00;166,324626865656 22/11/2010 00:00:00;166,417910447745 23/11/2010 00:00:00;165,671641791029 24/11/2010 00:00:00;164,738805970134 25/11/2010 00:00:00;164,738805970134 26/11/2010 00:00:00;164,179104477596 29/11/2010 00:00:00;163,526119402969 30/11/2010 00:00:00;161,753731343268 01/12/2010 00:00:00;162,686567164164 02/12/2010 00:00:00;163,432835820880 03/12/2010 00:00:00;164,085820895507 06/12/2010 00:00:00;164,645522388044 07/12/2010 00:00:00;165,298507462671 08/12/2010 00:00:00;165,391791044760 09/12/2010 00:00:00;165,578358208939 10/12/2010 00:00:00;165,578358208939 13/12/2010 00:00:00;165,578358208939 14/12/2010 00:00:00;165,764925373118 15/12/2010 00:00:00;165,764925373118 16/12/2010 00:00:00;165,858208955208 17/12/2010 00:00:00;165,951492537297 20/12/2010 00:00:00;165,951492537297 21/12/2010 00:00:00;165,951492537297 22/12/2010 00:00:00;166,138059701477 23/12/2010 00:00:00;166,417910447745 27/12/2010 00:00:00;166,511194029835 28/12/2010 00:00:00;166,511194029835 29/12/2010 00:00:00;166,604477611924 30/12/2010 00:00:00;166,791044776103 31/12/2010 00:00:00;166,791044776103 03/01/2011 00:00:00;166,884328358193 04/01/2011 00:00:00;168,097014925357 05/01/2011 00:00:00;168,563432835805 06/01/2011 00:00:00;168,749999999984 07/01/2011 00:00:00;168,656716417894 10/01/2011 00:00:00;168,376865671625 11/01/2011 00:00:00;168,749999999984 12/01/2011 00:00:00;169,216417910431 13/01/2011 00:00:00;169,776119402969 14/01/2011 00:00:00;169,962686567148 17/01/2011 00:00:00;170,242537313416 18/01/2011 00:00:00;170,615671641774 19/01/2011 00:00:00;170,708955223864 20/01/2011 00:00:00;170,708955223864 21/01/2011 00:00:00;170,895522388043 24/01/2011 00:00:00;171,082089552222 25/01/2011 00:00:00;171,175373134312 26/01/2011 00:00:00;171,268656716401 27/01/2011 00:00:00;171,082089552222 28/01/2011 00:00:00;171,082089552222 31/01/2011 00:00:00;171,082089552222 01/02/2011 00:00:00;171,361940298491 02/02/2011 00:00:00;171,641791044759 03/02/2011 00:00:00;171,641791044759 04/02/2011 00:00:00;171,735074626849 07/02/2011 00:00:00;172,108208955207 08/02/2011 00:00:00;172,388059701476 09/02/2011 00:00:00;172,388059701476 10/02/2011 00:00:00;172,294776119386 11/02/2011 00:00:00;172,201492537297 14/02/2011 00:00:00;172,388059701476 15/02/2011 00:00:00;172,294776119386 16/02/2011 00:00:00;172,481343283565 17/02/2011 00:00:00;172,761194029834 18/02/2011 00:00:00;172,947761194013 21/02/2011 00:00:00;173,227611940281 22/02/2011 00:00:00;173,134328358192 23/02/2011 00:00:00;173,134328358192 24/02/2011 00:00:00;172,947761194013 25/02/2011 00:00:00;172,947761194013 28/02/2011 00:00:00;173,134328358192 01/03/2011 00:00:00;173,414179104461 02/03/2011 00:00:00;173,320895522371 03/03/2011 00:00:00;173,414179104461 04/03/2011 00:00:00;173,320895522371 07/03/2011 00:00:00;173,320895522371 08/03/2011 00:00:00;173,134328358192 09/03/2011 00:00:00;172,947761194013 10/03/2011 00:00:00;172,667910447744 11/03/2011 00:00:00;172,201492537296 14/03/2011 00:00:00;172,201492537296 15/03/2011 00:00:00;171,268656716401 16/03/2011 00:00:00;171,361940298491 17/03/2011 00:00:00;171,082089552222 18/03/2011 00:00:00;171,548507462670 21/03/2011 00:00:00;172,014925373117 22/03/2011 00:00:00;172,108208955207 23/03/2011 00:00:00;172,014925373117 24/03/2011 00:00:00;172,201492537296 25/03/2011 00:00:00;172,201492537296 28/03/2011 00:00:00;172,294776119386 29/03/2011 00:00:00;172,388059701475 30/03/2011 00:00:00;172,388059701475 31/03/2011 00:00:00;172,014925373117 01/04/2011 00:00:00;172,201492537296 04/04/2011 00:00:00;172,574626865654 05/04/2011 00:00:00;172,761194029834 06/04/2011 00:00:00;173,134328358192 07/04/2011 00:00:00;173,227611940281 08/04/2011 00:00:00;173,320895522371 11/04/2011 00:00:00;173,414179104460 12/04/2011 00:00:00;173,134328358192 13/04/2011 00:00:00;173,134328358192 14/04/2011 00:00:00;172,947761194013 15/04/2011 00:00:00;172,947761194013 18/04/2011 00:00:00;172,854477611923 19/04/2011 00:00:00;172,854477611923 20/04/2011 00:00:00;173,041044776102 21/04/2011 00:00:00;173,227611940281 26/04/2011 00:00:00;173,507462686550 27/04/2011 00:00:00;173,600746268639 28/04/2011 00:00:00;173,787313432818 29/04/2011 00:00:00;173,787313432818 02/05/2011 00:00:00;173,880597014908 03/05/2011 00:00:00;174,160447761177 04/05/2011 00:00:00;174,347014925356 05/05/2011 00:00:00;174,253731343266 06/05/2011 00:00:00;174,253731343266 09/05/2011 00:00:00;174,533582089535 10/05/2011 00:00:00;174,626865671624 11/05/2011 00:00:00;174,720149253714 12/05/2011 00:00:00;174,626865671624 13/05/2011 00:00:00;174,720149253714 16/05/2011 00:00:00;174,813432835803 17/05/2011 00:00:00;174,906716417893 18/05/2011 00:00:00;174,813432835803 19/05/2011 00:00:00;174,906716417893 20/05/2011 00:00:00;174,999999999982 23/05/2011 00:00:00;174,720149253714 24/05/2011 00:00:00;174,720149253714 25/05/2011 00:00:00;174,533582089535 26/05/2011 00:00:00;174,440298507445 27/05/2011 00:00:00;174,440298507445 30/05/2011 00:00:00;174,533582089535 31/05/2011 00:00:00;174,533582089535 01/06/2011 00:00:00;174,626865671624 03/06/2011 00:00:00;174,253731343266 06/06/2011 00:00:00;174,067164179087 07/06/2011 00:00:00;174,067164179087 08/06/2011 00:00:00;174,067164179087 09/06/2011 00:00:00;173,787313432818 10/06/2011 00:00:00;173,694029850729 14/06/2011 00:00:00;173,134328358191 15/06/2011 00:00:00;173,041044776102 16/06/2011 00:00:00;172,014925373117 17/06/2011 00:00:00;172,108208955206 20/06/2011 00:00:00;172,014925373117 21/06/2011 00:00:00;172,201492537296 22/06/2011 00:00:00;172,388059701475 24/06/2011 00:00:00;171,828358208938 27/06/2011 00:00:00;171,361940298490 28/06/2011 00:00:00;171,455223880580 29/06/2011 00:00:00;172,108208955206 30/06/2011 00:00:00;172,761194029833 01/07/2011 00:00:00;173,414179104460 04/07/2011 00:00:00;173,694029850729 05/07/2011 00:00:00;173,694029850729 06/07/2011 00:00:00;173,134328358191 07/07/2011 00:00:00;173,041044776102 08/07/2011 00:00:00;173,041044776102 11/07/2011 00:00:00;172,108208955206 12/07/2011 00:00:00;171,361940298490 13/07/2011 00:00:00;171,735074626848 14/07/2011 00:00:00;171,735074626848 15/07/2011 00:00:00;171,548507462669 18/07/2011 00:00:00;171,082089552221 19/07/2011 00:00:00;171,082089552221 20/07/2011 00:00:00;171,455223880579 21/07/2011 00:00:00;171,828358208938 22/07/2011 00:00:00;172,761194029833 25/07/2011 00:00:00;172,481343283564 26/07/2011 00:00:00;172,574626865654 27/07/2011 00:00:00;172,294776119385 28/07/2011 00:00:00;171,921641791027 29/07/2011 00:00:00;171,921641791027 01/08/2011 00:00:00;172,201492537296 02/08/2011 00:00:00;171,175373134311 03/08/2011 00:00:00;170,242537313415 04/08/2011 00:00:00;169,216417910430 05/08/2011 00:00:00;166,884328358192 08/08/2011 00:00:00;165,391791044759 09/08/2011 00:00:00;162,313432835804 10/08/2011 00:00:00;162,126865671625 11/08/2011 00:00:00;160,167910447745 12/08/2011 00:00:00;160,447761194013 16/08/2011 00:00:00;161,940298507446 17/08/2011 00:00:00;163,152985074610 18/08/2011 00:00:00;162,126865671625 19/08/2011 00:00:00;161,287313432819 22/08/2011 00:00:00;160,727611940282 23/08/2011 00:00:00;159,701492537297 24/08/2011 00:00:00;158,582089552222 25/08/2011 00:00:00;159,048507462670 26/08/2011 00:00:00;158,955223880580 29/08/2011 00:00:00;158,955223880580 30/08/2011 00:00:00;159,794776119386 31/08/2011 00:00:00;161,380597014909 01/09/2011 00:00:00;162,220149253714 02/09/2011 00:00:00;162,033582089535 05/09/2011 00:00:00;160,820895522371 06/09/2011 00:00:00;159,701492537297 07/09/2011 00:00:00;160,074626865655 08/09/2011 00:00:00;160,447761194013 09/09/2011 00:00:00;160,167910447744 12/09/2011 00:00:00;158,115671641775 13/09/2011 00:00:00;157,742537313416 14/09/2011 00:00:00;157,742537313416 15/09/2011 00:00:00;158,208955223864 16/09/2011 00:00:00;158,861940298491 19/09/2011 00:00:00;158,208955223864 20/09/2011 00:00:00;157,929104477595 21/09/2011 00:00:00;157,929104477595 22/09/2011 00:00:00;156,529850746252 23/09/2011 00:00:00;156,156716417894 26/09/2011 00:00:00;155,783582089536 27/09/2011 00:00:00;156,343283582073 28/09/2011 00:00:00;156,249999999984 29/09/2011 00:00:00;156,156716417894 30/09/2011 00:00:00;155,876865671625 03/10/2011 00:00:00;155,130597014909 04/10/2011 00:00:00;153,824626865655 05/10/2011 00:00:00;153,264925373118 06/10/2011 00:00:00;153,544776119387 07/10/2011 00:00:00;153,917910447745 10/10/2011 00:00:00;154,850746268640 11/10/2011 00:00:00;155,970149253715 12/10/2011 00:00:00;157,369402985058 13/10/2011 00:00:00;158,115671641774 14/10/2011 00:00:00;158,861940298491 17/10/2011 00:00:00;160,447761194013 18/10/2011 00:00:00;160,354477611923 19/10/2011 00:00:00;161,007462686550 20/10/2011 00:00:00;161,194029850729 21/10/2011 00:00:00;161,660447761177 24/10/2011 00:00:00;162,313432835804 25/10/2011 00:00:00;162,966417910430 26/10/2011 00:00:00;163,339552238789 27/10/2011 00:00:00;165,764925373117 28/10/2011 00:00:00;166,697761194012 31/10/2011 00:00:00;165,858208955206 02/11/2011 00:00:00;163,712686567147 03/11/2011 00:00:00;163,992537313415 04/11/2011 00:00:00;164,365671641774 07/11/2011 00:00:00;164,085820895505 08/11/2011 00:00:00;164,179104477594 09/11/2011 00:00:00;163,712686567147 10/11/2011 00:00:00;163,152985074610 11/11/2011 00:00:00;163,526119402968 14/11/2011 00:00:00;163,805970149236 15/11/2011 00:00:00;163,152985074609 16/11/2011 00:00:00;162,873134328341 17/11/2011 00:00:00;162,779850746251 18/11/2011 00:00:00;162,593283582072 21/11/2011 00:00:00;162,313432835804 22/11/2011 00:00:00;161,660447761177 23/11/2011 00:00:00;160,074626865655 24/11/2011 00:00:00;159,514925373117 25/11/2011 00:00:00;158,955223880580 28/11/2011 00:00:00;159,141791044759 29/11/2011 00:00:00;159,048507462670 30/11/2011 00:00:00;159,328358208938 01/12/2011 00:00:00;159,794776119386 02/12/2011 00:00:00;160,447761194013 05/12/2011 00:00:00;161,287313432819 06/12/2011 00:00:00;161,473880596998 07/12/2011 00:00:00;161,847014925356 08/12/2011 00:00:00;161,847014925356 09/12/2011 00:00:00;161,660447761177 12/12/2011 00:00:00;161,380597014908 13/12/2011 00:00:00;161,194029850729 14/12/2011 00:00:00;160,820895522371 15/12/2011 00:00:00;160,820895522371 16/12/2011 00:00:00;161,007462686550 19/12/2011 00:00:00;161,194029850729 20/12/2011 00:00:00;161,287313432818 21/12/2011 00:00:00;161,753731343266 22/12/2011 00:00:00;162,033582089535 23/12/2011 00:00:00;162,033582089535 27/12/2011 00:00:00;162,033582089535 28/12/2011 00:00:00;162,313432835803 29/12/2011 00:00:00;162,499999999982 30/12/2011 00:00:00;162,499999999982 02/01/2012 00:00:00;162,499999999982 03/01/2012 00:00:00;163,526119402967 04/01/2012 00:00:00;164,179104477594 05/01/2012 00:00:00;164,085820895505 06/01/2012 00:00:00;164,272388059684 09/01/2012 00:00:00;164,458955223863 10/01/2012 00:00:00;164,832089552221 11/01/2012 00:00:00;165,111940298490 12/01/2012 00:00:00;165,485074626848 13/01/2012 00:00:00;165,764925373116 16/01/2012 00:00:00;166,044776119385 17/01/2012 00:00:00;166,697761194012 18/01/2012 00:00:00;166,977611940280 19/01/2012 00:00:00;167,444029850728 20/01/2012 00:00:00;167,817164179086 23/01/2012 00:00:00;168,190298507444 24/01/2012 00:00:00;168,656716417892 25/01/2012 00:00:00;169,029850746250 26/01/2012 00:00:00;169,869402985056 27/01/2012 00:00:00;170,149253731325 30/01/2012 00:00:00;169,869402985056 31/01/2012 00:00:00;170,242537313414 01/02/2012 00:00:00;170,988805970131 02/02/2012 00:00:00;171,828358208937 03/02/2012 00:00:00;172,481343283563 06/02/2012 00:00:00;172,574626865653 07/02/2012 00:00:00;172,667910447742 08/02/2012 00:00:00;172,761194029832 09/02/2012 00:00:00;172,667910447742 10/02/2012 00:00:00;172,388059701474 13/02/2012 00:00:00;172,667910447742 14/02/2012 00:00:00;172,667910447742 15/02/2012 00:00:00;172,761194029832 16/02/2012 00:00:00;172,388059701474 17/02/2012 00:00:00;172,854477611921 20/02/2012 00:00:00;173,414179104459 21/02/2012 00:00:00;173,787313432817 22/02/2012 00:00:00;173,973880596996 23/02/2012 00:00:00;174,253731343265 24/02/2012 00:00:00;174,813432835802 27/02/2012 00:00:00;174,906716417891 28/02/2012 00:00:00;175,373134328339 29/02/2012 00:00:00;176,119402985055 01/03/2012 00:00:00;176,679104477593 02/03/2012 00:00:00;176,958955223861 05/03/2012 00:00:00;176,865671641772 06/03/2012 00:00:00;175,746268656697 07/03/2012 00:00:00;175,652985074608 08/03/2012 00:00:00;176,492537313413 09/03/2012 00:00:00;176,772388059682 12/03/2012 00:00:00;177,145522388040 13/03/2012 00:00:00;177,518656716398 14/03/2012 00:00:00;177,985074626846 15/03/2012 00:00:00;178,078358208936 16/03/2012 00:00:00;178,358208955204 19/03/2012 00:00:00;178,544776119383 20/03/2012 00:00:00;178,451492537294 21/03/2012 00:00:00;178,358208955204 22/03/2012 00:00:00;177,425373134309 23/03/2012 00:00:00;177,145522388040 26/03/2012 00:00:00;177,238805970130 27/03/2012 00:00:00;177,611940298488 28/03/2012 00:00:00;177,798507462667 29/03/2012 00:00:00;177,425373134309 30/03/2012 00:00:00;177,238805970130 02/04/2012 00:00:00;177,332089552219 03/04/2012 00:00:00;177,425373134309 04/04/2012 00:00:00;176,865671641771 05/04/2012 00:00:00;176,026119402966 10/04/2012 00:00:00;174,440298507443 11/04/2012 00:00:00;174,160447761175 12/04/2012 00:00:00;174,720149253712 13/04/2012 00:00:00;174,720149253712 16/04/2012 00:00:00;174,533582089533 17/04/2012 00:00:00;174,813432835801 18/04/2012 00:00:00;174,906716417891 19/04/2012 00:00:00;174,813432835801 20/04/2012 00:00:00;174,813432835801 23/04/2012 00:00:00;174,720149253712 24/04/2012 00:00:00;174,906716417891 25/04/2012 00:00:00;175,559701492518 26/04/2012 00:00:00;175,839552238786 27/04/2012 00:00:00;176,026119402965 30/04/2012 00:00:00;176,585820895503 02/05/2012 00:00:00;177,332089552219 03/05/2012 00:00:00;177,705223880577 04/05/2012 00:00:00;177,891791044756 07/05/2012 00:00:00;177,985074626846 08/05/2012 00:00:00;177,518656716398 09/05/2012 00:00:00;176,679104477592 10/05/2012 00:00:00;176,772388059682 11/05/2012 00:00:00;176,865671641771 14/05/2012 00:00:00;175,932835820876 15/05/2012 00:00:00;175,559701492518 16/05/2012 00:00:00;174,533582089533 18/05/2012 00:00:00;173,227611940279 21/05/2012 00:00:00;172,947761194010 22/05/2012 00:00:00;173,694029850727 23/05/2012 00:00:00;173,134328358189 24/05/2012 00:00:00;172,854477611921 25/05/2012 00:00:00;172,854477611921 29/05/2012 00:00:00;173,320895522369 30/05/2012 00:00:00;172,761194029831 31/05/2012 00:00:00;172,481343283563 01/06/2012 00:00:00;171,828358208936 04/06/2012 00:00:00;172,014925373115 05/06/2012 00:00:00;172,201492537294 06/06/2012 00:00:00;172,014925373115 07/06/2012 00:00:00;172,761194029831 08/06/2012 00:00:00;172,854477611921 11/06/2012 00:00:00;173,414179104458 12/06/2012 00:00:00;172,854477611921 13/06/2012 00:00:00;172,574626865652 14/06/2012 00:00:00;172,574626865652 15/06/2012 00:00:00;173,041044776100 18/06/2012 00:00:00;173,320895522368 19/06/2012 00:00:00;173,600746268637 20/06/2012 00:00:00;174,160447761174 21/06/2012 00:00:00;174,533582089532 22/06/2012 00:00:00;174,720149253712 25/06/2012 00:00:00;174,999999999980 26/06/2012 00:00:00;174,906716417891 27/06/2012 00:00:00;174,999999999980 28/06/2012 00:00:00;174,999999999980 29/06/2012 00:00:00;175,746268656696 02/07/2012 00:00:00;176,305970149234 03/07/2012 00:00:00;176,958955223860 04/07/2012 00:00:00;177,238805970129 05/07/2012 00:00:00;177,425373134308 06/07/2012 00:00:00;177,332089552219 09/07/2012 00:00:00;177,332089552219 10/07/2012 00:00:00;177,705223880577 11/07/2012 00:00:00;177,891791044756 12/07/2012 00:00:00;177,891791044756 13/07/2012 00:00:00;177,891791044756 16/07/2012 00:00:00;177,985074626845 17/07/2012 00:00:00;178,078358208935 18/07/2012 00:00:00;178,451492537293 19/07/2012 00:00:00;178,824626865651 20/07/2012 00:00:00;178,824626865651 23/07/2012 00:00:00;178,171641791024 24/07/2012 00:00:00;177,798507462666 25/07/2012 00:00:00;177,425373134308 26/07/2012 00:00:00;177,798507462666 27/07/2012 00:00:00;178,171641791024 30/07/2012 00:00:00;179,011194029830 31/07/2012 00:00:00;179,384328358188 01/08/2012 00:00:00;179,850746268636 02/08/2012 00:00:00;179,944029850726 03/08/2012 00:00:00;180,410447761173 06/08/2012 00:00:00;181,249999999979 07/08/2012 00:00:00;181,716417910427 08/08/2012 00:00:00;181,809701492516 09/08/2012 00:00:00;181,996268656695 10/08/2012 00:00:00;181,809701492516 13/08/2012 00:00:00;181,809701492516 14/08/2012 00:00:00;181,902985074606 16/08/2012 00:00:00;181,996268656695 17/08/2012 00:00:00;182,182835820875 20/08/2012 00:00:00;182,555970149233 21/08/2012 00:00:00;182,742537313412 22/08/2012 00:00:00;182,649253731322 23/08/2012 00:00:00;182,555970149233 24/08/2012 00:00:00;182,369402985054 27/08/2012 00:00:00;182,555970149233 28/08/2012 00:00:00;182,649253731322 29/08/2012 00:00:00;182,835820895501 30/08/2012 00:00:00;182,835820895501 31/08/2012 00:00:00;182,929104477591 03/09/2012 00:00:00;183,115671641770 04/09/2012 00:00:00;183,488805970128 05/09/2012 00:00:00;183,582089552218 06/09/2012 00:00:00;184,141791044755 07/09/2012 00:00:00;184,981343283561 10/09/2012 00:00:00;185,261194029829 11/09/2012 00:00:00;185,261194029829 12/09/2012 00:00:00;185,727611940277 13/09/2012 00:00:00;185,727611940277 14/09/2012 00:00:00;186,567164179083 17/09/2012 00:00:00;186,660447761172 18/09/2012 00:00:00;186,380597014904 19/09/2012 00:00:00;186,380597014904 20/09/2012 00:00:00;185,914179104456 21/09/2012 00:00:00;185,914179104456 24/09/2012 00:00:00;185,727611940277 25/09/2012 00:00:00;185,634328358187 26/09/2012 00:00:00;184,701492537292 27/09/2012 00:00:00;184,794776119382 28/09/2012 00:00:00;184,981343283561 01/10/2012 00:00:00;185,167910447740 02/10/2012 00:00:00;185,634328358187 03/10/2012 00:00:00;186,007462686546 04/10/2012 00:00:00;186,287313432814 05/10/2012 00:00:00;186,660447761172 08/10/2012 00:00:00;186,753731343262 09/10/2012 00:00:00;186,660447761172 10/10/2012 00:00:00;186,473880596993 11/10/2012 00:00:00;186,567164179083 12/10/2012 00:00:00;186,940298507441 15/10/2012 00:00:00;187,499999999978 16/10/2012 00:00:00;187,966417910426 17/10/2012 00:00:00;188,805970149232 18/10/2012 00:00:00;189,085820895500 19/10/2012 00:00:00;189,085820895500 22/10/2012 00:00:00;189,179104477590 23/10/2012 00:00:00;188,899253731321 24/10/2012 00:00:00;188,712686567142 25/10/2012 00:00:00;188,805970149232 26/10/2012 00:00:00;188,712686567142 29/10/2012 00:00:00;188,432835820873 30/10/2012 00:00:00;188,712686567142 31/10/2012 00:00:00;188,805970149232 02/11/2012 00:00:00;188,992537313411 05/11/2012 00:00:00;188,992537313411 06/11/2012 00:00:00;189,272388059679 07/11/2012 00:00:00;189,552238805948 08/11/2012 00:00:00;189,645522388037 09/11/2012 00:00:00;189,458955223858 12/11/2012 00:00:00;189,552238805948 13/11/2012 00:00:00;189,458955223858 14/11/2012 00:00:00;189,645522388037 15/11/2012 00:00:00;189,458955223858 16/11/2012 00:00:00;189,179104477590 19/11/2012 00:00:00;189,552238805948 20/11/2012 00:00:00;189,645522388037 21/11/2012 00:00:00;190,018656716396 22/11/2012 00:00:00;190,391791044754 23/11/2012 00:00:00;190,578358208933 26/11/2012 00:00:00;190,764925373112 27/11/2012 00:00:00;190,951492537291 28/11/2012 00:00:00;191,044776119380 29/11/2012 00:00:00;191,324626865649 30/11/2012 00:00:00;191,604477611918 03/12/2012 00:00:00;191,977611940276 04/12/2012 00:00:00;192,444029850724 05/12/2012 00:00:00;193,003731343261 06/12/2012 00:00:00;193,283582089529 07/12/2012 00:00:00;193,470149253708 10/12/2012 00:00:00;193,283582089529 11/12/2012 00:00:00;193,656716417888 12/12/2012 00:00:00;194,029850746246 13/12/2012 00:00:00;194,309701492514 14/12/2012 00:00:00;194,496268656693 17/12/2012 00:00:00;194,682835820872 18/12/2012 00:00:00;194,869402985051 19/12/2012 00:00:00;195,242537313410 20/12/2012 00:00:00;195,429104477589 21/12/2012 00:00:00;195,522388059678 27/12/2012 00:00:00;195,802238805947 28/12/2012 00:00:00;195,802238805947 02/01/2013 00:00:00;196,548507462663 03/01/2013 00:00:00;197,201492537290 04/01/2013 00:00:00;197,481343283559 07/01/2013 00:00:00;197,761194029827 08/01/2013 00:00:00;198,041044776096 09/01/2013 00:00:00;198,414179104454 10/01/2013 00:00:00;198,507462686544 11/01/2013 00:00:00;198,600746268633 14/01/2013 00:00:00;198,600746268633 15/01/2013 00:00:00;198,320895522364 16/01/2013 00:00:00;198,041044776096 17/01/2013 00:00:00;198,414179104454 18/01/2013 00:00:00;198,414179104454 21/01/2013 00:00:00;198,600746268633 22/01/2013 00:00:00;198,414179104454 23/01/2013 00:00:00;198,041044776096 24/01/2013 00:00:00;197,574626865648 25/01/2013 00:00:00;197,574626865648 28/01/2013 00:00:00;197,574626865648 29/01/2013 00:00:00;196,828358208932 30/01/2013 00:00:00;196,082089552215 31/01/2013 00:00:00;195,429104477589 01/02/2013 00:00:00;195,615671641768 04/02/2013 00:00:00;195,522388059678 05/02/2013 00:00:00;195,335820895499 06/02/2013 00:00:00;195,522388059678 07/02/2013 00:00:00;195,615671641768 08/02/2013 00:00:00;195,615671641768 11/02/2013 00:00:00;195,708955223857 12/02/2013 00:00:00;195,615671641768 13/02/2013 00:00:00;195,988805970126 14/02/2013 00:00:00;196,175373134305 15/02/2013 00:00:00;196,268656716394 18/02/2013 00:00:00;196,455223880573 19/02/2013 00:00:00;196,641791044752 20/02/2013 00:00:00;197,014925373111 21/02/2013 00:00:00;196,921641791021 22/02/2013 00:00:00;197,108208955200 25/02/2013 00:00:00;197,388059701469 26/02/2013 00:00:00;196,828358208932 27/02/2013 00:00:00;196,828358208932 28/02/2013 00:00:00;197,108208955200 01/03/2013 00:00:00;197,014925373111 04/03/2013 00:00:00;197,108208955200 05/03/2013 00:00:00;197,481343283558 06/03/2013 00:00:00;197,761194029827 07/03/2013 00:00:00;198,041044776095 08/03/2013 00:00:00;198,320895522364 11/03/2013 00:00:00;198,414179104454 12/03/2013 00:00:00;198,507462686543 13/03/2013 00:00:00;198,507462686543 14/03/2013 00:00:00;198,694029850722 15/03/2013 00:00:00;198,787313432812 18/03/2013 00:00:00;198,600746268633 19/03/2013 00:00:00;198,600746268633 20/03/2013 00:00:00;198,600746268633 21/03/2013 00:00:00;198,600746268633 22/03/2013 00:00:00;198,414179104454 25/03/2013 00:00:00;198,600746268633 26/03/2013 00:00:00;198,694029850722 27/03/2013 00:00:00;198,414179104454 28/03/2013 00:00:00;198,320895522364 02/04/2013 00:00:00;198,694029850722 03/04/2013 00:00:00;199,067164179080 04/04/2013 00:00:00;199,160447761170 05/04/2013 00:00:00;199,253731343259 08/04/2013 00:00:00;199,626865671617 09/04/2013 00:00:00;199,906716417886 10/04/2013 00:00:00;200,373134328334 11/04/2013 00:00:00;200,746268656692 12/04/2013 00:00:00;200,839552238781 15/04/2013 00:00:00;200,839552238781 16/04/2013 00:00:00;200,839552238781 17/04/2013 00:00:00;200,932835820871 18/04/2013 00:00:00;200,652985074602 19/04/2013 00:00:00;200,746268656692 22/04/2013 00:00:00;200,932835820871 23/04/2013 00:00:00;201,212686567140 24/04/2013 00:00:00;201,585820895498 25/04/2013 00:00:00;201,772388059677 26/04/2013 00:00:00;201,865671641766 29/04/2013 00:00:00;202,145522388035 30/04/2013 00:00:00;202,425373134304 02/05/2013 00:00:00;202,425373134304 03/05/2013 00:00:00;202,705223880572 06/05/2013 00:00:00;202,798507462662 07/05/2013 00:00:00;203,078358208930 08/05/2013 00:00:00;203,358208955199 10/05/2013 00:00:00;203,451492537288 13/05/2013 00:00:00;203,451492537288 14/05/2013 00:00:00;203,171641791020 15/05/2013 00:00:00;202,985074626841 16/05/2013 00:00:00;203,264925373109 17/05/2013 00:00:00;203,264925373109 21/05/2013 00:00:00;203,544776119378 22/05/2013 00:00:00;203,731343283557 23/05/2013 00:00:00;203,358208955199 24/05/2013 00:00:00;203,078358208930 27/05/2013 00:00:00;203,171641791020 28/05/2013 00:00:00;203,451492537288 29/05/2013 00:00:00;202,705223880572 30/05/2013 00:00:00;202,145522388035 31/05/2013 00:00:00;201,585820895498 03/06/2013 00:00:00;201,026119402960 04/06/2013 00:00:00;201,212686567139 05/06/2013 00:00:00;200,373134328333 06/06/2013 00:00:00;199,440298507438 07/06/2013 00:00:00;199,253731343259 10/06/2013 00:00:00;199,720149253707 11/06/2013 00:00:00;198,507462686543 12/06/2013 00:00:00;198,600746268632 13/06/2013 00:00:00;197,947761194005 14/06/2013 00:00:00;198,787313432811 17/06/2013 00:00:00;199,347014925348 18/06/2013 00:00:00;199,533582089528 19/06/2013 00:00:00;199,626865671617 20/06/2013 00:00:00;197,854477611916 21/06/2013 00:00:00;197,481343283558 24/06/2013 00:00:00;195,895522388035 25/06/2013 00:00:00;195,895522388035 26/06/2013 00:00:00;196,455223880573 27/06/2013 00:00:00;197,201492537289 28/06/2013 00:00:00;197,481343283558 01/07/2013 00:00:00;197,854477611916 02/07/2013 00:00:00;198,041044776095 03/07/2013 00:00:00;197,294776119378 04/07/2013 00:00:00;197,854477611916 05/07/2013 00:00:00;198,134328358184 08/07/2013 00:00:00;198,507462686542 09/07/2013 00:00:00;199,253731343259 10/07/2013 00:00:00;199,347014925348 11/07/2013 00:00:00;199,813432835796 12/07/2013 00:00:00;199,813432835796 15/07/2013 00:00:00;199,999999999975 16/07/2013 00:00:00;200,279850746244 17/07/2013 00:00:00;200,373134328333 18/07/2013 00:00:00;200,652985074602 19/07/2013 00:00:00;200,839552238781 22/07/2013 00:00:00;201,212686567139 23/07/2013 00:00:00;201,585820895497 24/07/2013 00:00:00;201,585820895497 25/07/2013 00:00:00;201,399253731318 26/07/2013 00:00:00;201,399253731318 29/07/2013 00:00:00;201,399253731318 30/07/2013 00:00:00;201,492537313408 31/07/2013 00:00:00;201,679104477587 01/08/2013 00:00:00;201,958955223855 02/08/2013 00:00:00;202,052238805945 05/08/2013 00:00:00;202,332089552213 06/08/2013 00:00:00;202,425373134303 07/08/2013 00:00:00;202,332089552213 08/08/2013 00:00:00;202,332089552213 09/08/2013 00:00:00;202,425373134303 12/08/2013 00:00:00;202,611940298482 13/08/2013 00:00:00;202,891791044751 14/08/2013 00:00:00;202,798507462661 16/08/2013 00:00:00;202,518656716392 19/08/2013 00:00:00;202,425373134303 20/08/2013 00:00:00;202,052238805945 21/08/2013 00:00:00;201,958955223855 22/08/2013 00:00:00;201,865671641766 23/08/2013 00:00:00;201,958955223855 26/08/2013 00:00:00;202,052238805945 27/08/2013 00:00:00;201,958955223855 28/08/2013 00:00:00;201,772388059676 29/08/2013 00:00:00;201,958955223855 30/08/2013 00:00:00;202,052238805945 02/09/2013 00:00:00;202,238805970124 03/09/2013 00:00:00;202,425373134303 04/09/2013 00:00:00;202,425373134303 05/09/2013 00:00:00;202,425373134303 06/09/2013 00:00:00;202,425373134303 09/09/2013 00:00:00;202,611940298482 10/09/2013 00:00:00;202,798507462661 11/09/2013 00:00:00;202,985074626840 12/09/2013 00:00:00;202,985074626840 13/09/2013 00:00:00;202,891791044751 16/09/2013 00:00:00;203,264925373109 17/09/2013 00:00:00;203,358208955198 18/09/2013 00:00:00;203,451492537288 19/09/2013 00:00:00;204,011194029825 20/09/2013 00:00:00;204,011194029825 23/09/2013 00:00:00;204,011194029825 24/09/2013 00:00:00;204,011194029825 25/09/2013 00:00:00;204,011194029825 26/09/2013 00:00:00;204,104477611914 27/09/2013 00:00:00;204,104477611914 30/09/2013 00:00:00;203,917910447735 01/10/2013 00:00:00;204,104477611914 02/10/2013 00:00:00;204,291044776094 03/10/2013 00:00:00;204,570895522362 04/10/2013 00:00:00;204,757462686541 07/10/2013 00:00:00;204,944029850720 08/10/2013 00:00:00;205,130597014899 09/10/2013 00:00:00;205,130597014899 10/10/2013 00:00:00;205,410447761168 11/10/2013 00:00:00;205,597014925347 14/10/2013 00:00:00;205,783582089526 15/10/2013 00:00:00;206,156716417884 16/10/2013 00:00:00;206,343283582063 17/10/2013 00:00:00;206,436567164153 18/10/2013 00:00:00;206,716417910421 21/10/2013 00:00:00;206,996268656690 22/10/2013 00:00:00;207,089552238780 23/10/2013 00:00:00;207,182835820869 24/10/2013 00:00:00;207,089552238780 25/10/2013 00:00:00;207,182835820869 28/10/2013 00:00:00;207,276119402959 29/10/2013 00:00:00;207,555970149227 30/10/2013 00:00:00;207,742537313406 31/10/2013 00:00:00;207,835820895496 04/11/2013 00:00:00;208,115671641764 05/11/2013 00:00:00;208,208955223854 06/11/2013 00:00:00;208,208955223854 07/11/2013 00:00:00;208,302238805944 08/11/2013 00:00:00;208,208955223854 11/11/2013 00:00:00;208,302238805944 12/11/2013 00:00:00;208,208955223854 13/11/2013 00:00:00;207,929104477585 14/11/2013 00:00:00;208,115671641764 15/11/2013 00:00:00;208,208955223854 18/11/2013 00:00:00;208,302238805943 19/11/2013 00:00:00;208,395522388033 20/11/2013 00:00:00;208,488805970123 21/11/2013 00:00:00;208,582089552212 22/11/2013 00:00:00;208,582089552212 25/11/2013 00:00:00;208,768656716391 26/11/2013 00:00:00;208,768656716391 27/11/2013 00:00:00;208,955223880570 28/11/2013 00:00:00;209,235074626839 29/11/2013 00:00:00;209,421641791018 02/12/2013 00:00:00;209,514925373107 03/12/2013 00:00:00;209,514925373107 04/12/2013 00:00:00;209,514925373107 05/12/2013 00:00:00;209,421641791018 06/12/2013 00:00:00;209,421641791018 09/12/2013 00:00:00;209,514925373107 10/12/2013 00:00:00;209,701492537286 11/12/2013 00:00:00;209,794776119376 12/12/2013 00:00:00;209,794776119376 13/12/2013 00:00:00;209,888059701466 16/12/2013 00:00:00;209,981343283555 17/12/2013 00:00:00;210,074626865645 18/12/2013 00:00:00;210,167910447734 19/12/2013 00:00:00;210,447761194003 20/12/2013 00:00:00;210,634328358182 23/12/2013 00:00:00;210,820895522361 27/12/2013 00:00:00;210,914179104450 30/12/2013 00:00:00;211,007462686540 02/01/2014 00:00:00;211,194029850719 03/01/2014 00:00:00;211,380597014898 06/01/2014 00:00:00;211,753731343256 07/01/2014 00:00:00;212,126865671614 08/01/2014 00:00:00;212,126865671614 09/01/2014 00:00:00;212,126865671614 10/01/2014 00:00:00;212,220149253704 13/01/2014 00:00:00;212,406716417883 14/01/2014 00:00:00;212,220149253704 15/01/2014 00:00:00;212,406716417883 16/01/2014 00:00:00;212,593283582062 17/01/2014 00:00:00;212,779850746241 20/01/2014 00:00:00;212,873134328331 21/01/2014 00:00:00;213,059701492510 22/01/2014 00:00:00;213,059701492510 23/01/2014 00:00:00;212,873134328331 24/01/2014 00:00:00;212,126865671614 27/01/2014 00:00:00;211,753731343256 28/01/2014 00:00:00;211,847014925346 29/01/2014 00:00:00;211,940298507435 30/01/2014 00:00:00;211,567164179077 31/01/2014 00:00:00;211,380597014898 03/02/2014 00:00:00;211,380597014898 04/02/2014 00:00:00;211,287313432808 05/02/2014 00:00:00;211,473880596987 06/02/2014 00:00:00;211,753731343256 07/02/2014 00:00:00;212,126865671614 10/02/2014 00:00:00;212,406716417883 11/02/2014 00:00:00;212,686567164151 12/02/2014 00:00:00;212,873134328330 13/02/2014 00:00:00;212,873134328330 14/02/2014 00:00:00;213,059701492510 17/02/2014 00:00:00;213,246268656689 18/02/2014 00:00:00;213,339552238778 19/02/2014 00:00:00;213,526119402957 20/02/2014 00:00:00;213,619402985047 21/02/2014 00:00:00;213,805970149226 24/02/2014 00:00:00;213,992537313405 25/02/2014 00:00:00;214,272388059674 26/02/2014 00:00:00;214,458955223853 27/02/2014 00:00:00;214,552238805942 28/02/2014 00:00:00;214,738805970121 03/03/2014 00:00:00;214,738805970121 04/03/2014 00:00:00;214,925373134300 05/03/2014 00:00:00;215,111940298479 06/03/2014 00:00:00;215,298507462658 07/03/2014 00:00:00;215,391791044748 10/03/2014 00:00:00;215,485074626837 11/03/2014 00:00:00;215,485074626837 12/03/2014 00:00:00;215,298507462658 13/03/2014 00:00:00;215,205223880569 14/03/2014 00:00:00;214,738805970121 17/03/2014 00:00:00;214,925373134300 18/03/2014 00:00:00;215,111940298479 19/03/2014 00:00:00;215,205223880569 20/03/2014 00:00:00;215,298507462658 21/03/2014 00:00:00;215,391791044748 24/03/2014 00:00:00;215,391791044748 25/03/2014 00:00:00;215,391791044748 26/03/2014 00:00:00;215,391791044748 27/03/2014 00:00:00;215,485074626837 28/03/2014 00:00:00;215,578358208927 31/03/2014 00:00:00;215,764925373106 01/04/2014 00:00:00;215,858208955196 02/04/2014 00:00:00;216,044776119375 03/04/2014 00:00:00;216,138059701464 04/04/2014 00:00:00;216,231343283554 07/04/2014 00:00:00;216,324626865643 08/04/2014 00:00:00;216,417910447733 09/04/2014 00:00:00;216,604477611912 10/04/2014 00:00:00;216,697761194001 11/04/2014 00:00:00;216,697761194001 14/04/2014 00:00:00;216,697761194001 15/04/2014 00:00:00;216,604477611912 16/04/2014 00:00:00;216,604477611912 17/04/2014 00:00:00;216,604477611912 22/04/2014 00:00:00;216,791044776091 23/04/2014 00:00:00;216,884328358180 24/04/2014 00:00:00;217,164179104449 25/04/2014 00:00:00;217,070895522359 28/04/2014 00:00:00;217,164179104449 29/04/2014 00:00:00;217,350746268628 30/04/2014 00:00:00;217,444029850717 02/05/2014 00:00:00;217,630597014897 05/05/2014 00:00:00;217,817164179076 06/05/2014 00:00:00;217,817164179076 07/05/2014 00:00:00;217,817164179076 08/05/2014 00:00:00;218,283582089523 09/05/2014 00:00:00;218,283582089523 12/05/2014 00:00:00;218,470149253702 13/05/2014 00:00:00;218,656716417881 14/05/2014 00:00:00;218,656716417881 15/05/2014 00:00:00;218,376865671613 16/05/2014 00:00:00;218,097014925344 19/05/2014 00:00:00;218,097014925344 20/05/2014 00:00:00;217,910447761165 21/05/2014 00:00:00;217,723880596986 22/05/2014 00:00:00;217,630597014896 23/05/2014 00:00:00;217,817164179076 26/05/2014 00:00:00;218,003731343255 27/05/2014 00:00:00;218,283582089523 28/05/2014 00:00:00;218,376865671613 30/05/2014 00:00:00;218,470149253702 02/06/2014 00:00:00;218,563432835792 03/06/2014 00:00:00;218,656716417881 04/06/2014 00:00:00;218,656716417881 05/06/2014 00:00:00;218,843283582060 06/06/2014 00:00:00;219,216417910419 10/06/2014 00:00:00;219,776119402956 11/06/2014 00:00:00;219,682835820866 12/06/2014 00:00:00;219,776119402956 13/06/2014 00:00:00;219,776119402956 16/06/2014 00:00:00;219,776119402956 17/06/2014 00:00:00;219,869402985045 18/06/2014 00:00:00;219,962686567135 19/06/2014 00:00:00;220,242537313403 20/06/2014 00:00:00;220,335820895493 24/06/2014 00:00:00;220,335820895493 25/06/2014 00:00:00;220,335820895493 26/06/2014 00:00:00;220,149253731314 27/06/2014 00:00:00;219,869402985045 30/06/2014 00:00:00;219,682835820866 01/07/2014 00:00:00;219,589552238777 02/07/2014 00:00:00;219,682835820866 03/07/2014 00:00:00;219,776119402956 04/07/2014 00:00:00;219,776119402956 07/07/2014 00:00:00;219,869402985045 08/07/2014 00:00:00;219,776119402956 09/07/2014 00:00:00;219,496268656687 10/07/2014 00:00:00;218,936567164150 11/07/2014 00:00:00;219,029850746239 14/07/2014 00:00:00;219,029850746239 15/07/2014 00:00:00;218,843283582060 16/07/2014 00:00:00;218,936567164150 17/07/2014 00:00:00;218,936567164150 18/07/2014 00:00:00;218,843283582060 21/07/2014 00:00:00;218,749999999971 22/07/2014 00:00:00;218,656716417881 23/07/2014 00:00:00;218,936567164150 24/07/2014 00:00:00;218,936567164150 25/07/2014 00:00:00;218,936567164150 28/07/2014 00:00:00;219,029850746239 29/07/2014 00:00:00;219,029850746239 30/07/2014 00:00:00;219,029850746239 31/07/2014 00:00:00;218,656716417881 01/08/2014 00:00:00;217,910447761165 04/08/2014 00:00:00;217,723880596986 05/08/2014 00:00:00;217,537313432806 06/08/2014 00:00:00;216,791044776090 07/08/2014 00:00:00;216,791044776090 08/08/2014 00:00:00;216,044776119374 11/08/2014 00:00:00;216,324626865642 12/08/2014 00:00:00;216,791044776090 13/08/2014 00:00:00;217,164179104448 14/08/2014 00:00:00;217,630597014896 18/08/2014 00:00:00;218,190298507433 19/08/2014 00:00:00;218,749999999970 20/08/2014 00:00:00;218,843283582060 21/08/2014 00:00:00;219,029850746239 22/08/2014 00:00:00;219,216417910418 25/08/2014 00:00:00;219,402985074597 26/08/2014 00:00:00;219,776119402955 27/08/2014 00:00:00;219,962686567134 28/08/2014 00:00:00;219,776119402955 29/08/2014 00:00:00;219,776119402955 01/09/2014 00:00:00;219,776119402955 02/09/2014 00:00:00;219,776119402955 03/09/2014 00:00:00;219,776119402955 04/09/2014 00:00:00;219,589552238776 05/09/2014 00:00:00;219,589552238776 08/09/2014 00:00:00;219,589552238776 09/09/2014 00:00:00;219,309701492507 10/09/2014 00:00:00;219,123134328328 11/09/2014 00:00:00;219,309701492507 12/09/2014 00:00:00;219,402985074597 15/09/2014 00:00:00;219,309701492507 16/09/2014 00:00:00;219,123134328328 17/09/2014 00:00:00;219,216417910418 18/09/2014 00:00:00;219,309701492507 19/09/2014 00:00:00;219,496268656686 22/09/2014 00:00:00;219,589552238776 23/09/2014 00:00:00;219,216417910418 24/09/2014 00:00:00;219,029850746239 25/09/2014 00:00:00;218,843283582060 26/09/2014 00:00:00;218,376865671612 29/09/2014 00:00:00;217,630597014896 30/09/2014 00:00:00;217,630597014896 01/10/2014 00:00:00;217,910447761164 02/10/2014 00:00:00;217,723880596985 03/10/2014 00:00:00;217,817164179075 06/10/2014 00:00:00;218,190298507433 07/10/2014 00:00:00;217,910447761164 08/10/2014 00:00:00;217,444029850716 09/10/2014 00:00:00;217,350746268627 10/10/2014 00:00:00;216,604477611911 13/10/2014 00:00:00;216,044776119373 14/10/2014 00:00:00;215,671641791015 15/10/2014 00:00:00;215,205223880567 16/10/2014 00:00:00;213,805970149224 17/10/2014 00:00:00;214,645522388030 20/10/2014 00:00:00;214,832089552209 21/10/2014 00:00:00;215,485074626836 22/10/2014 00:00:00;216,231343283552 23/10/2014 00:00:00;216,511194029821 24/10/2014 00:00:00;216,417910447731 27/10/2014 00:00:00;216,791044776090 28/10/2014 00:00:00;216,791044776090 29/10/2014 00:00:00;216,791044776090 30/10/2014 00:00:00;216,231343283552 31/10/2014 00:00:00;216,604477611910 03/11/2014 00:00:00;216,697761194000 04/11/2014 00:00:00;216,791044776089 05/11/2014 00:00:00;216,977611940269 06/11/2014 00:00:00;217,164179104448 07/11/2014 00:00:00;217,444029850716 10/11/2014 00:00:00;217,723880596985 11/11/2014 00:00:00;218,097014925343 12/11/2014 00:00:00;218,097014925343 13/11/2014 00:00:00;217,910447761164 14/11/2014 00:00:00;216,791044776089 17/11/2014 00:00:00;217,350746268627 18/11/2014 00:00:00;217,537313432806 19/11/2014 00:00:00;217,350746268627 20/11/2014 00:00:00;216,977611940268 21/11/2014 00:00:00;217,257462686537 24/11/2014 00:00:00;217,537313432806 25/11/2014 00:00:00;217,723880596985 26/11/2014 00:00:00;217,817164179074 27/11/2014 00:00:00;218,003731343253 28/11/2014 00:00:00;218,097014925343 01/12/2014 00:00:00;217,910447761164 02/12/2014 00:00:00;217,910447761164 03/12/2014 00:00:00;218,097014925343 04/12/2014 00:00:00;218,376865671611 05/12/2014 00:00:00;218,563432835790 08/12/2014 00:00:00;218,749999999970 09/12/2014 00:00:00;218,470149253701 10/12/2014 00:00:00;218,097014925343 11/12/2014 00:00:00;217,910447761164 12/12/2014 00:00:00;217,537313432806 15/12/2014 00:00:00;217,257462686537 16/12/2014 00:00:00;216,604477611910 17/12/2014 00:00:00;216,511194029821 18/12/2014 00:00:00;216,884328358179 19/12/2014 00:00:00;217,070895522358 22/12/2014 00:00:00;217,257462686537 23/12/2014 00:00:00;217,257462686537 29/12/2014 00:00:00;217,444029850716 30/12/2014 00:00:00;217,444029850716 02/01/2015 00:00:00;217,723880596985 05/01/2015 00:00:00;217,723880596985 06/01/2015 00:00:00;217,630597014895 07/01/2015 00:00:00;217,630597014895 08/01/2015 00:00:00;217,817164179074 09/01/2015 00:00:00;218,283582089522 12/01/2015 00:00:00;218,470149253701 13/01/2015 00:00:00;218,563432835790 14/01/2015 00:00:00;218,563432835790 15/01/2015 00:00:00;218,749999999969 16/01/2015 00:00:00;218,749999999969 19/01/2015 00:00:00;218,936567164148 20/01/2015 00:00:00;219,216417910417 21/01/2015 00:00:00;219,216417910417 22/01/2015 00:00:00;219,496268656686 23/01/2015 00:00:00;220,429104477581 26/01/2015 00:00:00;220,615671641760 27/01/2015 00:00:00;220,802238805939 28/01/2015 00:00:00;220,615671641760 29/01/2015 00:00:00;220,335820895491 30/01/2015 00:00:00;220,335820895491 02/02/2015 00:00:00;220,429104477581 03/02/2015 00:00:00;220,802238805939 04/02/2015 00:00:00;220,988805970118 05/02/2015 00:00:00;221,082089552208 06/02/2015 00:00:00;221,268656716387 09/02/2015 00:00:00;221,268656716387 10/02/2015 00:00:00;221,361940298476 11/02/2015 00:00:00;221,361940298476 12/02/2015 00:00:00;221,548507462655 13/02/2015 00:00:00;221,921641791013 16/02/2015 00:00:00;222,108208955193 17/02/2015 00:00:00;222,201492537282 18/02/2015 00:00:00;222,574626865640 19/02/2015 00:00:00;222,667910447730 20/02/2015 00:00:00;223,041044776088 23/02/2015 00:00:00;223,507462686536 24/02/2015 00:00:00;223,880597014894 25/02/2015 00:00:00;224,253731343252 26/02/2015 00:00:00;224,720149253700 27/02/2015 00:00:00;224,999999999968 02/03/2015 00:00:00;225,373134328326 03/03/2015 00:00:00;225,466417910416 04/03/2015 00:00:00;225,373134328326 05/03/2015 00:00:00;225,559701492505 06/03/2015 00:00:00;225,559701492505 09/03/2015 00:00:00;225,559701492505 10/03/2015 00:00:00;225,279850746237 11/03/2015 00:00:00;225,279850746237 12/03/2015 00:00:00;225,373134328326 13/03/2015 00:00:00;225,279850746237 16/03/2015 00:00:00;224,999999999968 17/03/2015 00:00:00;224,440298507431 18/03/2015 00:00:00;224,253731343252 19/03/2015 00:00:00;224,160447761162 20/03/2015 00:00:00;224,253731343252 23/03/2015 00:00:00;224,253731343252 24/03/2015 00:00:00;224,067164179073 25/03/2015 00:00:00;223,973880596983 26/03/2015 00:00:00;223,973880596983 27/03/2015 00:00:00;224,347014925341 30/03/2015 00:00:00;224,533582089520 31/03/2015 00:00:00;224,626865671610 01/04/2015 00:00:00;224,906716417878 02/04/2015 00:00:00;224,906716417878 07/04/2015 00:00:00;225,279850746237 08/04/2015 00:00:00;225,652985074595 09/04/2015 00:00:00;225,932835820863 10/04/2015 00:00:00;226,119402985042 13/04/2015 00:00:00;226,305970149221 14/04/2015 00:00:00;226,212686567132 15/04/2015 00:00:00;226,212686567132 16/04/2015 00:00:00;225,839552238774 17/04/2015 00:00:00;225,466417910416 20/04/2015 00:00:00;225,373134328326 21/04/2015 00:00:00;225,093283582057 22/04/2015 00:00:00;225,093283582057 23/04/2015 00:00:00;225,279850746236 24/04/2015 00:00:00;225,279850746236 27/04/2015 00:00:00;225,559701492505 28/04/2015 00:00:00;225,652985074595 29/04/2015 00:00:00;225,559701492505 30/04/2015 00:00:00;225,186567164147 04/05/2015 00:00:00;225,186567164147 05/05/2015 00:00:00;224,999999999968 06/05/2015 00:00:00;224,440298507431 07/05/2015 00:00:00;223,880597014893 08/05/2015 00:00:00;224,347014925341 11/05/2015 00:00:00;224,626865671610 12/05/2015 00:00:00;224,253731343251 13/05/2015 00:00:00;224,533582089520 15/05/2015 00:00:00;224,906716417878 18/05/2015 00:00:00;224,906716417878 19/05/2015 00:00:00;225,186567164147 20/05/2015 00:00:00;225,186567164147 21/05/2015 00:00:00;225,279850746236 22/05/2015 00:00:00;225,466417910415 26/05/2015 00:00:00;225,559701492505 27/05/2015 00:00:00;225,559701492505 28/05/2015 00:00:00;225,652985074594 29/05/2015 00:00:00;225,652985074594 01/06/2015 00:00:00;225,466417910415 02/06/2015 00:00:00;225,373134328326 03/06/2015 00:00:00;224,999999999968 04/06/2015 00:00:00;224,626865671609 05/06/2015 00:00:00;224,347014925341 08/06/2015 00:00:00;224,253731343251 09/06/2015 00:00:00;223,880597014893 10/06/2015 00:00:00;223,507462686535 11/06/2015 00:00:00;223,880597014893 12/06/2015 00:00:00;223,600746268624 15/06/2015 00:00:00;222,761194029819 16/06/2015 00:00:00;222,014925373102 17/06/2015 00:00:00;222,014925373102 18/06/2015 00:00:00;221,735074626834 19/06/2015 00:00:00;222,014925373102 22/06/2015 00:00:00;223,134328358177 24/06/2015 00:00:00;223,973880596983 25/06/2015 00:00:00;223,973880596983 26/06/2015 00:00:00;223,973880596983 29/06/2015 00:00:00;222,574626865639 30/06/2015 00:00:00;222,574626865639 01/07/2015 00:00:00;223,227611940266 02/07/2015 00:00:00;223,507462686535 03/07/2015 00:00:00;223,507462686535 06/07/2015 00:00:00;222,854477611908 07/07/2015 00:00:00;222,481343283550 08/07/2015 00:00:00;221,735074626834 09/07/2015 00:00:00;222,014925373102 10/07/2015 00:00:00;222,761194029818 13/07/2015 00:00:00;223,507462686535 14/07/2015 00:00:00;223,414179104445 15/07/2015 00:00:00;223,600746268624 16/07/2015 00:00:00;224,067164179072 17/07/2015 00:00:00;224,533582089520 20/07/2015 00:00:00;224,906716417878 21/07/2015 00:00:00;224,626865671609 22/07/2015 00:00:00;224,253731343251 23/07/2015 00:00:00;224,160447761161 24/07/2015 00:00:00;223,787313432803 27/07/2015 00:00:00;223,414179104445 28/07/2015 00:00:00;223,320895522356 29/07/2015 00:00:00;223,227611940266 30/07/2015 00:00:00;223,227611940266 31/07/2015 00:00:00;223,414179104445 03/08/2015 00:00:00;223,041044776087 04/08/2015 00:00:00;222,667910447729 05/08/2015 00:00:00;222,574626865639 06/08/2015 00:00:00;222,201492537281 07/08/2015 00:00:00;221,828358208923 10/08/2015 00:00:00;221,641791044744 11/08/2015 00:00:00;221,641791044744 12/08/2015 00:00:00;221,175373134296 13/08/2015 00:00:00;221,268656716386 14/08/2015 00:00:00;221,455223880565 17/08/2015 00:00:00;221,548507462654 18/08/2015 00:00:00;221,361940298475 19/08/2015 00:00:00;221,082089552206 20/08/2015 00:00:00;220,615671641759 21/08/2015 00:00:00;220,055970149222 24/08/2015 00:00:00;218,470149253699 25/08/2015 00:00:00;218,749999999968 26/08/2015 00:00:00;219,029850746237 27/08/2015 00:00:00;219,682835820863 28/08/2015 00:00:00;219,962686567132 31/08/2015 00:00:00;219,869402985042 01/09/2015 00:00:00;219,869402985042 02/09/2015 00:00:00;219,776119402953 03/09/2015 00:00:00;219,869402985042 04/09/2015 00:00:00;219,776119402953 07/09/2015 00:00:00;219,682835820863 08/09/2015 00:00:00;219,962686567132 09/09/2015 00:00:00;220,335820895490 10/09/2015 00:00:00;219,962686567132 11/09/2015 00:00:00;219,869402985042 14/09/2015 00:00:00;219,776119402953 15/09/2015 00:00:00;219,309701492505 16/09/2015 00:00:00;219,216417910415 17/09/2015 00:00:00;219,123134328326 18/09/2015 00:00:00;218,936567164147 21/09/2015 00:00:00;218,656716417878 22/09/2015 00:00:00;218,003731343251 23/09/2015 00:00:00;217,630597014893 24/09/2015 00:00:00;217,257462686535 25/09/2015 00:00:00;216,884328358177 28/09/2015 00:00:00;215,578358208923 29/09/2015 00:00:00;214,458955223849 30/09/2015 00:00:00;214,738805970118 01/10/2015 00:00:00;215,018656716386 02/10/2015 00:00:00;215,018656716386 05/10/2015 00:00:00;215,578358208923 06/10/2015 00:00:00;216,231343283550 07/10/2015 00:00:00;217,164179104445 08/10/2015 00:00:00;217,164179104445 09/10/2015 00:00:00;217,817164179072 12/10/2015 00:00:00;218,097014925341 13/10/2015 00:00:00;218,003731343251 14/10/2015 00:00:00;217,817164179072 15/10/2015 00:00:00;217,910447761162 16/10/2015 00:00:00;218,190298507430 19/10/2015 00:00:00;218,563432835788 20/10/2015 00:00:00;218,749999999968 21/10/2015 00:00:00;218,749999999968 22/10/2015 00:00:00;218,936567164147 23/10/2015 00:00:00;219,589552238773 26/10/2015 00:00:00;220,149253731311 27/10/2015 00:00:00;220,149253731311 28/10/2015 00:00:00;220,335820895490 29/10/2015 00:00:00;220,522388059669 30/10/2015 00:00:00;220,615671641758 02/11/2015 00:00:00;220,802238805937 03/11/2015 00:00:00;221,548507462654 04/11/2015 00:00:00;222,201492537280 05/11/2015 00:00:00;222,108208955191 06/11/2015 00:00:00;221,921641791012 09/11/2015 00:00:00;221,641791044743 10/11/2015 00:00:00;221,455223880564 11/11/2015 00:00:00;221,548507462654 12/11/2015 00:00:00;221,548507462654 13/11/2015 00:00:00;221,175373134295 16/11/2015 00:00:00;221,175373134295 17/11/2015 00:00:00;221,455223880564 18/11/2015 00:00:00;221,641791044743 19/11/2015 00:00:00;222,014925373101 20/11/2015 00:00:00;222,201492537280 23/11/2015 00:00:00;222,201492537280 24/11/2015 00:00:00;222,014925373101 25/11/2015 00:00:00;222,010261193997 27/11/2015 00:00:00;222,013059701459 30/11/2015 00:00:00;222,133395522355 01/12/2015 00:00:00;222,149253731310 02/12/2015 00:00:00;221,973880596982 03/12/2015 00:00:00;221,746268656683 04/12/2015 00:00:00;221,430037313400 07/12/2015 00:00:00;221,556902985041 08/12/2015 00:00:00;221,119402985042 09/12/2015 00:00:00;220,671641791012 10/12/2015 00:00:00;220,390858208922 11/12/2015 00:00:00;219,681902985042 14/12/2015 00:00:00;218,423507462654 15/12/2015 00:00:00;218,719216417878 16/12/2015 00:00:00;218,995335820863 17/12/2015 00:00:00;219,416044776086 18/12/2015 00:00:00;219,171641791012 21/12/2015 00:00:00;219,092350746236 22/12/2015 00:00:00;219,063432835788 23/12/2015 00:00:00;219,032649253698 28/12/2015 00:00:00;219,111940298475 29/12/2015 00:00:00;219,241604477579 30/12/2015 00:00:00;219,300373134295 05/01/2016 00:00:00;218,917910447728 06/01/2016 00:00:00;218,809701492504 07/01/2016 00:00:00;218,087686567131 08/01/2016 00:00:00;218,298507462654 11/01/2016 00:00:00;218,010261193997 12/01/2016 00:00:00;217,736940298475 13/01/2016 00:00:00;217,556902985042 14/01/2016 00:00:00;216,541044776087 15/01/2016 00:00:00;215,968283582057 18/01/2016 00:00:00;215,233208955191 19/01/2016 00:00:00;215,493470149221 20/01/2016 00:00:00;214,384328358177 21/01/2016 00:00:00;213,868470149221 22/01/2016 00:00:00;215,025186567132 25/01/2016 00:00:00;215,524253731311 26/01/2016 00:00:00;215,393656716385 27/01/2016 00:00:00;215,935634328326 28/01/2016 00:00:00;216,480410447728 29/01/2016 00:00:00;217,009328358176 01/02/2016 00:00:00;217,090485074594 02/02/2016 00:00:00;216,701492537281 03/02/2016 00:00:00;216,227611940266 04/02/2016 00:00:00;216,287313432803 05/02/2016 00:00:00;216,183768656684 08/02/2016 00:00:00;215,155783582057 09/02/2016 00:00:00;214,053171641759 10/02/2016 00:00:00;214,278917910415 12/02/2016 00:00:00;212,571828358177 15/02/2016 00:00:00;213,400186567132 16/02/2016 00:00:00;213,563432835788 17/02/2016 00:00:00;214,043843283550 18/02/2016 00:00:00;215,146455223848 19/02/2016 00:00:00;214,974813432803 22/02/2016 00:00:00;215,528917910415 23/02/2016 00:00:00;215,799440298475 24/02/2016 00:00:00;215,564365671609 25/02/2016 00:00:00;215,832089552206 26/02/2016 00:00:00;216,513992537280 29/02/2016 00:00:00;217,012126865639 01/03/2016 00:00:00;217,960820895489 02/03/2016 00:00:00;218,709888059668 03/03/2016 00:00:00;218,909514925340 04/03/2016 00:00:00;219,635261193996 07/03/2016 00:00:00;219,902052238772 08/03/2016 00:00:00;220,064365671608 09/03/2016 00:00:00;220,006529850713 10/03/2016 00:00:00;221,021455223847 11/03/2016 00:00:00;223,185634328324 14/03/2016 00:00:00;224,387126865637 15/03/2016 00:00:00;223,563432835787 16/03/2016 00:00:00;223,195895522354 17/03/2016 00:00:00;223,347947761160 18/03/2016 00:00:00;223,565298507428 21/03/2016 00:00:00;223,718283582055 22/03/2016 00:00:00;223,911380596981 23/03/2016 00:00:00;224,174440298473 24/03/2016 00:00:00;223,880597014891 29/03/2016 00:00:00;223,880597014891 30/03/2016 00:00:00;224,067164179070 31/03/2016 00:00:00;224,253731343249 01/04/2016 00:00:00;224,440298507428 04/04/2016 00:00:00;224,720149253697 05/04/2016 00:00:00;224,626865671607 06/04/2016 00:00:00;224,626865671607 07/04/2016 00:00:00;224,626865671607 08/04/2016 00:00:00;224,533582089518 11/04/2016 00:00:00;224,720149253697 12/04/2016 00:00:00;224,999999999965 13/04/2016 00:00:00;225,746268656682 14/04/2016 00:00:00;226,212686567129 15/04/2016 00:00:00;226,305970149219 18/04/2016 00:00:00;226,212686567129 19/04/2016 00:00:00;226,772388059667 20/04/2016 00:00:00;226,865671641756 21/04/2016 00:00:00;227,332089552204 22/04/2016 00:00:00;227,891791044741 25/04/2016 00:00:00;227,705223880562 26/04/2016 00:00:00;227,611940298472 27/04/2016 00:00:00;227,332089552204 28/04/2016 00:00:00;227,238805970114 29/04/2016 00:00:00;227,238805970114 02/05/2016 00:00:00;227,238805970114 03/05/2016 00:00:00;227,052238805935 04/05/2016 00:00:00;226,679104477577 06/05/2016 00:00:00;226,492537313398 09/05/2016 00:00:00;226,399253731308 10/05/2016 00:00:00;226,212686567129 11/05/2016 00:00:00;226,212686567129 12/05/2016 00:00:00;226,399253731308 13/05/2016 00:00:00;226,399253731308 17/05/2016 00:00:00;226,772388059666 18/05/2016 00:00:00;226,679104477577 19/05/2016 00:00:00;226,492537313398 20/05/2016 00:00:00;226,492537313398 23/05/2016 00:00:00;226,679104477577 24/05/2016 00:00:00;226,958955223845 25/05/2016 00:00:00;227,518656716383 26/05/2016 00:00:00;227,798507462651 27/05/2016 00:00:00;227,891791044741 30/05/2016 00:00:00;227,705223880562 31/05/2016 00:00:00;227,985074626830 01/06/2016 00:00:00;228,078358208920 02/06/2016 00:00:00;228,264925373099 03/06/2016 00:00:00;228,544776119368 06/06/2016 00:00:00;228,824626865636 07/06/2016 00:00:00;229,384328358173 08/06/2016 00:00:00;229,664179104442 09/06/2016 00:00:00;229,850746268621 10/06/2016 00:00:00;229,477611940263 13/06/2016 00:00:00;228,544776119367 14/06/2016 00:00:00;227,425373134293 15/06/2016 00:00:00;227,798507462651 16/06/2016 00:00:00;227,238805970114 17/06/2016 00:00:00;227,425373134293 20/06/2016 00:00:00;228,451492537278 21/06/2016 00:00:00;228,731343283546 22/06/2016 00:00:00;229,011194029815 24/06/2016 00:00:00;226,119402985039 27/06/2016 00:00:00;225,466417910413 28/06/2016 00:00:00;226,212686567129 29/06/2016 00:00:00;227,332089552203 30/06/2016 00:00:00;227,425373134293 01/07/2016 00:00:00;228,078358208920 04/07/2016 00:00:00;228,638059701457 05/07/2016 00:00:00;228,451492537278 06/07/2016 00:00:00;228,171641791009 07/07/2016 00:00:00;228,451492537278 08/07/2016 00:00:00;228,638059701457 11/07/2016 00:00:00;229,384328358173 12/07/2016 00:00:00;230,223880596979 13/07/2016 00:00:00;230,970149253695 18/07/2016 00:00:00;230,876865671606 19/07/2016 00:00:00;230,876865671606 20/07/2016 00:00:00;231,063432835785 21/07/2016 00:00:00;231,436567164143 22/07/2016 00:00:00;231,623134328322 25/07/2016 00:00:00;231,716417910411 26/07/2016 00:00:00;231,529850746232 27/07/2016 00:00:00;231,623134328322 28/07/2016 00:00:00;231,529850746232 29/07/2016 00:00:00;231,436567164143 01/08/2016 00:00:00;231,716417910411 02/08/2016 00:00:00;231,716417910411 03/08/2016 00:00:00;231,529850746232 04/08/2016 00:00:00;231,902985074590 05/08/2016 00:00:00;232,369402985038 08/08/2016 00:00:00;232,649253731307 09/08/2016 00:00:00;233,022388059665 10/08/2016 00:00:00;233,302238805933 11/08/2016 00:00:00;233,488805970112 12/08/2016 00:00:00;233,675373134292 16/08/2016 00:00:00;234,048507462650 17/08/2016 00:00:00;233,955223880560 18/08/2016 00:00:00;234,048507462650 19/08/2016 00:00:00;234,048507462650 22/08/2016 00:00:00;234,048507462650 23/08/2016 00:00:00;234,141791044739 24/08/2016 00:00:00;234,328358208918 25/08/2016 00:00:00;234,421641791008 26/08/2016 00:00:00;234,514925373097 29/08/2016 00:00:00;234,514925373097 30/08/2016 00:00:00;234,701492537276 31/08/2016 00:00:00;234,888059701455 01/09/2016 00:00:00;234,981343283545 02/09/2016 00:00:00;234,981343283545 05/09/2016 00:00:00;235,261194029814 06/09/2016 00:00:00;235,354477611903 07/09/2016 00:00:00;235,447761193993 08/09/2016 00:00:00;235,447761193993 09/09/2016 00:00:00;234,794776119366 12/09/2016 00:00:00;233,488805970112 13/09/2016 00:00:00;233,582089552202 14/09/2016 00:00:00;233,022388059665 15/09/2016 00:00:00;232,835820895485 16/09/2016 00:00:00;232,649253731306 19/09/2016 00:00:00;232,835820895485 20/09/2016 00:00:00;233,022388059665 21/09/2016 00:00:00;233,115671641754 22/09/2016 00:00:00;234,048507462649 23/09/2016 00:00:00;233,955223880560 26/09/2016 00:00:00;233,675373134291 27/09/2016 00:00:00;233,395522388023 28/09/2016 00:00:00;233,488805970112 29/09/2016 00:00:00;233,768656716381 30/09/2016 00:00:00;233,488805970112 03/10/2016 00:00:00;233,675373134291 04/10/2016 00:00:00;234,048507462649 05/10/2016 00:00:00;233,955223880560 06/10/2016 00:00:00;234,048507462649 07/10/2016 00:00:00;234,048507462649 10/10/2016 00:00:00;234,141791044739 11/10/2016 00:00:00;234,328358208918 12/10/2016 00:00:00;234,421641791007 13/10/2016 00:00:00;234,421641791007 14/10/2016 00:00:00;234,608208955186 17/10/2016 00:00:00;234,794776119366 18/10/2016 00:00:00;235,074626865634 19/10/2016 00:00:00;235,354477611903 20/10/2016 00:00:00;235,727611940261 21/10/2016 00:00:00;235,820895522350 24/10/2016 00:00:00;236,007462686529 25/10/2016 00:00:00;236,100746268619 26/10/2016 00:00:00;235,914179104440 27/10/2016 00:00:00;235,634328358171 28/10/2016 00:00:00;235,354477611903 31/10/2016 00:00:00;235,261194029813 02/11/2016 00:00:00;234,701492537276 03/11/2016 00:00:00;234,701492537276 04/11/2016 00:00:00;234,514925373097 07/11/2016 00:00:00;234,878731343246 08/11/2016 00:00:00;234,999999999962 09/11/2016 00:00:00;234,412313432798 10/11/2016 00:00:00;234,365671641753 11/11/2016 00:00:00;233,591417910410 14/11/2016 00:00:00;232,602611940261 15/11/2016 00:00:00;233,003731343246 16/11/2016 00:00:00;232,798507462649 17/11/2016 00:00:00;232,863805970112 18/11/2016 00:00:00;232,583955223843 21/11/2016 00:00:00;232,611940298470 22/11/2016 00:00:00;233,106343283545 23/11/2016 00:00:00;233,162313432798 24/11/2016 00:00:00;233,255597014888 25/11/2016 00:00:00;233,339552238768 28/11/2016 00:00:00;233,442164179067 29/11/2016 00:00:00;233,460820895485 30/11/2016 00:00:00;233,619402985037 01/12/2016 00:00:00;233,647388059664 02/12/2016 00:00:00;233,703358208918 05/12/2016 00:00:00;233,880597014888 06/12/2016 00:00:00;234,365671641753 07/12/2016 00:00:00;234,804104477574 08/12/2016 00:00:00;235,065298507425 09/12/2016 00:00:00;235,466417910410 12/12/2016 00:00:00;235,886194029813 13/12/2016 00:00:00;236,305970149216 14/12/2016 00:00:00;236,585820895484 15/12/2016 00:00:00;236,473880596977 16/12/2016 00:00:00;236,595149253693 19/12/2016 00:00:00;236,781716417872 20/12/2016 00:00:00;236,865671641753 21/12/2016 00:00:00;237,024253731305 22/12/2016 00:00:00;237,070895522350 23/12/2016 00:00:00;237,136194029812 27/12/2016 00:00:00;237,201492537275 28/12/2016 00:00:00;237,313432835782 29/12/2016 00:00:00;237,350746268618 30/12/2016 00:00:00;237,388059701454 02/01/2017 00:00:00;237,416044776081 03/01/2017 00:00:00;237,854477611902 04/01/2017 00:00:00;238,152985074588 05/01/2017 00:00:00;238,348880596976 06/01/2017 00:00:00;238,292910447723 09/01/2017 00:00:00;238,311567164140 10/01/2017 00:00:00;238,236940298469 11/01/2017 00:00:00;238,255597014887 12/01/2017 00:00:00;238,115671641752 13/01/2017 00:00:00;238,199626865633 16/01/2017 00:00:00;238,236940298469 17/01/2017 00:00:00;238,171641791006 18/01/2017 00:00:00;238,143656716379 19/01/2017 00:00:00;238,180970149215 20/01/2017 00:00:00;238,208955223842 23/01/2017 00:00:00;238,236940298469 24/01/2017 00:00:00;238,199626865633 25/01/2017 00:00:00;238,376865671603 26/01/2017 00:00:00;238,414179104439 27/01/2017 00:00:00;238,386194029812 30/01/2017 00:00:00;238,264925373095 31/01/2017 00:00:00;238,143656716379 01/02/2017 00:00:00;238,199626865633 02/02/2017 00:00:00;238,292910447722 03/02/2017 00:00:00;238,507462686528 06/02/2017 00:00:00;238,666044776080 07/02/2017 00:00:00;238,675373134289 08/02/2017 00:00:00;238,656716417871 09/02/2017 00:00:00;238,731343283543 10/02/2017 00:00:00;238,805970149215 13/02/2017 00:00:00;238,992537313394 14/02/2017 00:00:00;239,123134328319 15/02/2017 00:00:00;239,281716417871 16/02/2017 00:00:00;239,402985074588 17/02/2017 00:00:00;239,430970149215 20/02/2017 00:00:00;239,552238805931 21/02/2017 00:00:00;239,738805970110 22/02/2017 00:00:00;239,850746268617 23/02/2017 00:00:00;240,037313432797 24/02/2017 00:00:00;240,074626865632 27/02/2017 00:00:00;240,130597014886 28/02/2017 00:00:00;240,177238805931 01/03/2017 00:00:00;240,429104477573 02/03/2017 00:00:00;240,522388059662 03/03/2017 00:00:00;240,475746268617 06/03/2017 00:00:00;240,503731343244 07/03/2017 00:00:00;240,485074626826 08/03/2017 00:00:00;240,149253731304 09/03/2017 00:00:00;239,673507462647 10/03/2017 00:00:00;239,524253731304 13/03/2017 00:00:00;239,430970149214 14/03/2017 00:00:00;239,020522388020 15/03/2017 00:00:00;239,095149253692 16/03/2017 00:00:00;239,542910447722 17/03/2017 00:00:00;239,570895522349 20/03/2017 00:00:00;239,664179104438 21/03/2017 00:00:00;239,654850746229 22/03/2017 00:00:00;239,421641791005 23/03/2017 00:00:00;239,449626865632 24/03/2017 00:00:00;239,440298507423 27/03/2017 00:00:00;239,402985074587 28/03/2017 00:00:00;239,468283582050 29/03/2017 00:00:00;239,580223880557 30/03/2017 00:00:00;239,664179104438 31/03/2017 00:00:00;239,748134328319 03/04/2017 00:00:00;239,860074626826 04/04/2017 00:00:00;239,850746268617 05/04/2017 00:00:00;239,888059701453 06/04/2017 00:00:00;239,944029850707 07/04/2017 00:00:00;240,158582089513 10/04/2017 00:00:00;240,261194029811 11/04/2017 00:00:00;240,270522388020 12/04/2017 00:00:00;240,233208955184 13/04/2017 00:00:00;240,363805970109 18/04/2017 00:00:00;240,485074626826 19/04/2017 00:00:00;240,522388059662 20/04/2017 00:00:00;240,624999999960 21/04/2017 00:00:00;240,727611940259 24/04/2017 00:00:00;241,352611940258 25/04/2017 00:00:00;241,501865671602 26/04/2017 00:00:00;241,688432835781 27/04/2017 00:00:00;241,828358208915 28/04/2017 00:00:00;242,005597014885 02/05/2017 00:00:00;242,332089552199 03/05/2017 00:00:00;242,565298507422 04/05/2017 00:00:00;242,751865671601 05/05/2017 00:00:00;242,686567164139 08/05/2017 00:00:00;242,854477611900 09/05/2017 00:00:00;242,957089552198 10/05/2017 00:00:00;243,069029850706 11/05/2017 00:00:00;243,087686567124 12/05/2017 00:00:00;243,059701492497 15/05/2017 00:00:00;243,106343283542 16/05/2017 00:00:00;243,199626865631 17/05/2017 00:00:00;243,087686567124 18/05/2017 00:00:00;242,546641791004 19/05/2017 00:00:00;242,807835820855 22/05/2017 00:00:00;243,041044776079 23/05/2017 00:00:00;243,106343283541 24/05/2017 00:00:00;243,218283582049 26/05/2017 00:00:00;243,386194029810 29/05/2017 00:00:00;243,479477611900 30/05/2017 00:00:00;243,572761193989 31/05/2017 00:00:00;243,712686567123 01/06/2017 00:00:00;243,833955223840 02/06/2017 00:00:00;244,029850746228 06/06/2017 00:00:00;244,235074626825 07/06/2017 00:00:00;244,319029850705 08/06/2017 00:00:00;244,300373134287 09/06/2017 00:00:00;244,365671641750 12/06/2017 00:00:00;244,412313432795 13/06/2017 00:00:00;244,486940298466 14/06/2017 00:00:00;244,636194029810 15/06/2017 00:00:00;244,561567164138 16/06/2017 00:00:00;244,664179104436 19/06/2017 00:00:00;244,832089552198 20/06/2017 00:00:00;244,916044776078 21/06/2017 00:00:00;244,757462686526 22/06/2017 00:00:00;244,542910447720 26/06/2017 00:00:00;244,664179104436 27/06/2017 00:00:00;244,477611940257 28/06/2017 00:00:00;244,207089552198 29/06/2017 00:00:00;243,936567164138 30/06/2017 00:00:00;243,833955223840 03/07/2017 00:00:00;243,945895522347 04/07/2017 00:00:00;243,992537313392 05/07/2017 00:00:00;244,029850746228 06/07/2017 00:00:00;243,666044776078 07/07/2017 00:00:00;243,171641791004 10/07/2017 00:00:00;243,162313432795 11/07/2017 00:00:00;243,097014925332 12/07/2017 00:00:00;243,507462686526 13/07/2017 00:00:00;243,815298507421 14/07/2017 00:00:00;243,871268656675 17/07/2017 00:00:00;244,020522388018 18/07/2017 00:00:00;244,179104477571 19/07/2017 00:00:00;244,384328358168 20/07/2017 00:00:00;244,570895522347 21/07/2017 00:00:00;244,766791044735 24/07/2017 00:00:00;244,860074626824 25/07/2017 00:00:00;244,934701492496 26/07/2017 00:00:00;245,055970149212 27/07/2017 00:00:00;245,279850746227 28/07/2017 00:00:00;245,261194029809 31/07/2017 00:00:00;245,391791044735 01/08/2017 00:00:00;245,624999999958 02/08/2017 00:00:00;245,783582089511 03/08/2017 00:00:00;246,016791044734 04/08/2017 00:00:00;246,203358208913 07/08/2017 00:00:00;246,333955223839 08/08/2017 00:00:00;246,296641791003 09/08/2017 00:00:00;246,035447761152 10/08/2017 00:00:00;245,876865671600 11/08/2017 00:00:00;245,485074626824 14/08/2017 00:00:00;245,699626865630 16/08/2017 00:00:00;245,876865671600 17/08/2017 00:00:00;245,886194029809 18/08/2017 00:00:00;245,727611940257 21/08/2017 00:00:00;245,774253731301 22/08/2017 00:00:00;245,792910447719 23/08/2017 00:00:00;245,783582089510 24/08/2017 00:00:00;245,774253731301 25/08/2017 00:00:00;245,764925373092 28/08/2017 00:00:00;245,839552238764 29/08/2017 00:00:00;245,755597014883 30/08/2017 00:00:00;245,755597014883 31/08/2017 00:00:00;245,802238805928 01/09/2017 00:00:00;245,848880596973 04/09/2017 00:00:00;245,895522388018 05/09/2017 00:00:00;245,988805970107 06/09/2017 00:00:00;246,026119402943 07/09/2017 00:00:00;246,119402985033 08/09/2017 00:00:00;246,119402985033 11/09/2017 00:00:00;246,203358208913 12/09/2017 00:00:00;246,212686567122 13/09/2017 00:00:00;246,259328358167 14/09/2017 00:00:00;246,259328358167 15/09/2017 00:00:00;246,277985074585 18/09/2017 00:00:00;246,380597014883 19/09/2017 00:00:00;246,492537313391 20/09/2017 00:00:00;246,604477611898 21/09/2017 00:00:00;246,595149253689 22/09/2017 00:00:00;246,623134328316 25/09/2017 00:00:00;246,744402985032 26/09/2017 00:00:00;246,763059701450 27/09/2017 00:00:00;246,781716417868 28/09/2017 00:00:00;246,763059701450 29/09/2017 00:00:00;246,819029850704 02/10/2017 00:00:00;246,912313432793 03/10/2017 00:00:00;247,014925373092 04/10/2017 00:00:00;247,052238805928 05/10/2017 00:00:00;247,145522388017 06/10/2017 00:00:00;247,238805970107 09/10/2017 00:00:00;247,360074626823 10/10/2017 00:00:00;247,434701492495 11/10/2017 00:00:00;247,555970149211 12/10/2017 00:00:00;247,695895522345 13/10/2017 00:00:00;247,835820895480 16/10/2017 00:00:00;248,050373134286 17/10/2017 00:00:00;248,199626865629 18/10/2017 00:00:00;248,320895522345 19/10/2017 00:00:00;248,302238805927 20/10/2017 00:00:00;248,348880596972 23/10/2017 00:00:00;248,479477611897 24/10/2017 00:00:00;248,498134328315 25/10/2017 00:00:00;248,442164179062 26/10/2017 00:00:00;248,507462686524 27/10/2017 00:00:00;248,768656716375 30/10/2017 00:00:00;248,973880596972 31/10/2017 00:00:00;249,160447761151 02/11/2017 00:00:00;249,598880596972 03/11/2017 00:00:00;249,692164179061 06/11/2017 00:00:00;249,757462686524 07/11/2017 00:00:00;249,710820895479 08/11/2017 00:00:00;249,319029850703 09/11/2017 00:00:00;248,638059701450 10/11/2017 00:00:00;247,994402985032 13/11/2017 00:00:00;247,966417910405 14/11/2017 00:00:00;247,574626865629 15/11/2017 00:00:00;246,996268656674 16/11/2017 00:00:00;247,481343283539 17/11/2017 00:00:00;247,555970149211 20/11/2017 00:00:00;247,593283582047 21/11/2017 00:00:00;247,761194029808 22/11/2017 00:00:00;247,938432835778 23/11/2017 00:00:00;247,975746268614 24/11/2017 00:00:00;248,199626865629 27/11/2017 00:00:00;248,283582089509 28/11/2017 00:00:00;248,330223880554 29/11/2017 00:00:00;248,283582089509 30/11/2017 00:00:00;248,190298507420 01/12/2017 00:00:00;248,162313432793 04/12/2017 00:00:00;248,152985074584 05/12/2017 00:00:00;248,115671641748 06/12/2017 00:00:00;247,891791044733 07/12/2017 00:00:00;247,723880596972 08/12/2017 00:00:00;247,611940298464 11/12/2017 00:00:00;247,630597014882 12/12/2017 00:00:00;247,798507462643 13/12/2017 00:00:00;247,677238805927 14/12/2017 00:00:00;247,444029850703 15/12/2017 00:00:00;247,406716417867 18/12/2017 00:00:00;247,472014925330 19/12/2017 00:00:00;247,434701492494 20/12/2017 00:00:00;247,499999999957 21/12/2017 00:00:00;247,574626865628 22/12/2017 00:00:00;247,658582089509 27/12/2017 00:00:00;247,798507462643 28/12/2017 00:00:00;247,789179104434 29/12/2017 00:00:00;247,817164179061 02/01/2018 00:00:00;247,966417910404 03/01/2018 00:00:00;248,292910447718 04/01/2018 00:00:00;248,582089552195 05/01/2018 00:00:00;248,740671641748 08/01/2018 00:00:00;248,768656716374 09/01/2018 00:00:00;248,768656716374 10/01/2018 00:00:00;248,442164179061 11/01/2018 00:00:00;248,255597014882 12/01/2018 00:00:00;248,302238805927 15/01/2018 00:00:00;248,348880596971 16/01/2018 00:00:00;248,535447761150 17/01/2018 00:00:00;248,507462686524 18/01/2018 00:00:00;248,498134328315 19/01/2018 00:00:00;248,526119402941 22/01/2018 00:00:00;248,675373134285 23/01/2018 00:00:00;248,815298507419 24/01/2018 00:00:00;248,805970149210 25/01/2018 00:00:00;248,675373134285 26/01/2018 00:00:00;248,684701492494 29/01/2018 00:00:00;248,432835820852 30/01/2018 00:00:00;247,938432835777 31/01/2018 00:00:00;247,947761193986 01/02/2018 00:00:00;247,901119402941 02/02/2018 00:00:00;247,490671641747 05/02/2018 00:00:00;247,238805970106 06/02/2018 00:00:00;246,669776119359 07/02/2018 00:00:00;247,182835820852 08/02/2018 00:00:00;246,865671641747 09/02/2018 00:00:00;245,932835820852 12/02/2018 00:00:00;246,016791044733 13/02/2018 00:00:00;245,242537313390 14/02/2018 00:00:00;245,093283582046 15/02/2018 00:00:00;245,587686567121 16/02/2018 00:00:00;246,035447761151 19/02/2018 00:00:00;246,259328358165 20/02/2018 00:00:00;246,128731343240 21/02/2018 00:00:00;246,035447761151 22/02/2018 00:00:00;245,811567164136 23/02/2018 00:00:00;245,671641791001 26/02/2018 00:00:00;245,839552238762 27/02/2018 00:00:00;245,979477611897 28/02/2018 00:00:00;246,007462686524 01/03/2018 00:00:00;245,960820895479 02/03/2018 00:00:00;245,755597014882 05/03/2018 00:00:00;245,671641791001 06/03/2018 00:00:00;245,895522388016 07/03/2018 00:00:00;245,932835820852 08/03/2018 00:00:00;246,166044776076 09/03/2018 00:00:00;246,324626865628 12/03/2018 00:00:00;246,641791044732 13/03/2018 00:00:00;246,623134328314 14/03/2018 00:00:00;246,399253731300 15/03/2018 00:00:00;246,184701492494 16/03/2018 00:00:00;246,194029850703 19/03/2018 00:00:00;245,951492537270 20/03/2018 00:00:00;245,727611940255 21/03/2018 00:00:00;245,774253731300 22/03/2018 00:00:00;245,541044776076 23/03/2018 00:00:00;245,289179104434 26/03/2018 00:00:00;245,317164179061 27/03/2018 00:00:00;245,475746268613 28/03/2018 00:00:00;245,354477611897 29/03/2018 00:00:00;245,447761193986 03/04/2018 00:00:00;245,475746268613 04/04/2018 00:00:00;245,457089552195 05/04/2018 00:00:00;245,662313432792 06/04/2018 00:00:00;245,783582089508 09/04/2018 00:00:00;245,848880596971 10/04/2018 00:00:00;245,904850746225 11/04/2018 00:00:00;246,082089552195 12/04/2018 00:00:00;246,268656716374 13/04/2018 00:00:00;246,576492537269 16/04/2018 00:00:00;246,623134328314 17/04/2018 00:00:00;246,697761193986 18/04/2018 00:00:00;246,595149253687 19/04/2018 00:00:00;246,371268656672 20/04/2018 00:00:00;246,315298507419 23/04/2018 00:00:00;246,268656716374 24/04/2018 00:00:00;246,268656716374 25/04/2018 00:00:00;246,082089552195 26/04/2018 00:00:00;246,128731343240 27/04/2018 00:00:00;246,222014925329 30/04/2018 00:00:00;246,417910447717 02/05/2018 00:00:00;246,380597014881 03/05/2018 00:00:00;246,305970149210 04/05/2018 00:00:00;246,203358208911 07/05/2018 00:00:00;246,296641791001 08/05/2018 00:00:00;246,194029850702 09/05/2018 00:00:00;246,119402985030 11/05/2018 00:00:00;246,203358208911 14/05/2018 00:00:00;246,184701492493 15/05/2018 00:00:00;246,091417910404 16/05/2018 00:00:00;245,951492537269 17/05/2018 00:00:00;245,914179104433 18/05/2018 00:00:00;245,764925373090 22/05/2018 00:00:00;245,522388059657 23/05/2018 00:00:00;245,055970149210 24/05/2018 00:00:00;245,018656716374 25/05/2018 00:00:00;244,608208955180 28/05/2018 00:00:00;244,720149253687 29/05/2018 00:00:00;243,470149253688 30/05/2018 00:00:00;243,432835820852 31/05/2018 00:00:00;243,871268656672 01/06/2018 00:00:00;244,374999999956 04/06/2018 00:00:00;244,860074626822 05/06/2018 00:00:00;244,925373134284 06/06/2018 00:00:00;244,682835820851 07/06/2018 00:00:00;244,692164179060 08/06/2018 00:00:00;244,402985074583 11/06/2018 00:00:00;244,552238805926 12/06/2018 00:00:00;244,598880596971 13/06/2018 00:00:00;244,654850746224 14/06/2018 00:00:00;244,841417910404 15/06/2018 00:00:00;244,990671641747 18/06/2018 00:00:00;244,981343283538 19/06/2018 00:00:00;244,804104477568 20/06/2018 00:00:00;244,878731343239 21/06/2018 00:00:00;244,552238805926 22/06/2018 00:00:00;244,421641791001 25/06/2018 00:00:00;244,104477611896 26/06/2018 00:00:00;243,656716417866 27/06/2018 00:00:00;243,227611940254 28/06/2018 00:00:00;242,583955223837 29/06/2018 00:00:00;242,770522388016 02/07/2018 00:00:00;242,472014925329 03/07/2018 00:00:00;242,966417910404 04/07/2018 00:00:00;243,106343283538 05/07/2018 00:00:00;243,647388059657 06/07/2018 00:00:00;243,955223880553 09/07/2018 00:00:00;244,328358208911 10/07/2018 00:00:00;244,729477611896 11/07/2018 00:00:00;244,598880596971 12/07/2018 00:00:00;244,841417910403 13/07/2018 00:00:00;245,046641791000 16/07/2018 00:00:00;245,233208955179 17/07/2018 00:00:00;245,307835820851 18/07/2018 00:00:00;245,382462686523 19/07/2018 00:00:00;245,382462686523 20/07/2018 00:00:00;245,298507462642 23/07/2018 00:00:00;245,307835820851 24/07/2018 00:00:00;245,429104477567 25/07/2018 00:00:00;245,438432835776 26/07/2018 00:00:00;245,643656716373 27/07/2018 00:00:00;245,774253731299 30/07/2018 00:00:00;245,830223880552 31/07/2018 00:00:00;245,979477611895 01/08/2018 00:00:00;246,119402985030 02/08/2018 00:00:00;246,016791044731 03/08/2018 00:00:00;246,054104477567 06/08/2018 00:00:00;246,147388059657 07/08/2018 00:00:00;246,277985074582 08/08/2018 00:00:00;246,352611940254 09/08/2018 00:00:00;246,427238805925 10/08/2018 00:00:00;246,240671641746 13/08/2018 00:00:00;245,970149253686 14/08/2018 00:00:00;245,942164179060 16/08/2018 00:00:00;245,839552238761 17/08/2018 00:00:00;245,904850746224 20/08/2018 00:00:00;245,998134328313 21/08/2018 00:00:00;246,156716417865 22/08/2018 00:00:00;246,222014925328 23/08/2018 00:00:00;246,212686567119 24/08/2018 00:00:00;246,194029850701 27/08/2018 00:00:00;246,249999999955 28/08/2018 00:00:00;246,287313432791 29/08/2018 00:00:00;246,259328358164 30/08/2018 00:00:00;246,128731343238 31/08/2018 00:00:00;245,886194029806 03/09/2018 00:00:00;245,708955223836 04/09/2018 00:00:00;245,559701492492 05/09/2018 00:00:00;245,401119402940 06/09/2018 00:00:00;245,307835820850 07/09/2018 00:00:00;245,419776119358 10/09/2018 00:00:00;245,736940298462 11/09/2018 00:00:00;245,886194029806 12/09/2018 00:00:00;245,792910447716 13/09/2018 00:00:00;245,727611940253 14/09/2018 00:00:00;245,895522388014 17/09/2018 00:00:00;246,203358208910 18/09/2018 00:00:00;246,361940298462 19/09/2018 00:00:00;246,473880596970 20/09/2018 00:00:00;246,604477611895 21/09/2018 00:00:00;246,716417910402 24/09/2018 00:00:00;246,595149253686 25/09/2018 00:00:00;246,557835820850 26/09/2018 00:00:00;246,557835820850 27/09/2018 00:00:00;246,501865671596 28/09/2018 00:00:00;246,194029850701 01/10/2018 00:00:00;246,529850746223 02/10/2018 00:00:00;246,511194029805 03/10/2018 00:00:00;246,735074626820 04/10/2018 00:00:00;246,641791044731 05/10/2018 00:00:00;246,511194029805 08/10/2018 00:00:00;246,427238805925 09/10/2018 00:00:00;246,175373134283 10/10/2018 00:00:00;246,054104477566 11/10/2018 00:00:00;245,457089552193 12/10/2018 00:00:00;245,792910447716 15/10/2018 00:00:00;245,820895522343 16/10/2018 00:00:00;245,886194029805 17/10/2018 00:00:00;245,960820895477 18/10/2018 00:00:00;245,736940298462 19/10/2018 00:00:00;245,373134328313 22/10/2018 00:00:00;245,541044776074 23/10/2018 00:00:00;245,186567164134 24/10/2018 00:00:00;245,055970149208 25/10/2018 00:00:00;244,664179104432 26/10/2018 00:00:00;244,151119402940 29/10/2018 00:00:00;244,365671641746 30/10/2018 00:00:00;244,356343283537 31/10/2018 00:00:00;244,552238805925 02/11/2018 00:00:00;245,195895522343 05/11/2018 00:00:00;245,251865671596 06/11/2018 00:00:00;245,307835820850 07/11/2018 00:00:00;245,597014925327 08/11/2018 00:00:00;245,643656716372 09/11/2018 00:00:00;245,289179104432 12/11/2018 00:00:00;244,990671641745 13/11/2018 00:00:00;244,468283582044 14/11/2018 00:00:00;243,936567164134 15/11/2018 00:00:00;243,087686567119 16/11/2018 00:00:00;242,332089552194 19/11/2018 00:00:00;241,483208955179 20/11/2018 00:00:00;240,643656716373 21/11/2018 00:00:00;241,389925373089 22/11/2018 00:00:00;241,595149253686 23/11/2018 00:00:00;241,138059701448 26/11/2018 00:00:00;241,156716417865 27/11/2018 00:00:00;240,559701492492 28/11/2018 00:00:00;240,326492537269 29/11/2018 00:00:00;240,270522388015 30/11/2018 00:00:00;240,289179104433 03/12/2018 00:00:00;240,774253731298 04/12/2018 00:00:00;240,251865671597 05/12/2018 00:00:00;239,692164179060 06/12/2018 00:00:00;239,029850746224 07/12/2018 00:00:00;238,983208955179 10/12/2018 00:00:00;238,134328358164 11/12/2018 00:00:00;238,218283582045 12/12/2018 00:00:00;238,871268656672 13/12/2018 00:00:00;239,608208955179 14/12/2018 00:00:00;239,636194029806 17/12/2018 00:00:00;239,542910447716 18/12/2018 00:00:00;239,328358208910 19/12/2018 00:00:00;239,347014925328 20/12/2018 00:00:00;239,076492537269 21/12/2018 00:00:00;238,805970149209 27/12/2018 00:00:00;238,815298507418 28/12/2018 00:00:00;238,833955223836 31/12/2018 00:00:00;238,833955223836 02/01/2019 00:00:00;238,572761193985 03/01/2019 00:00:00;237,695895522343 04/01/2019 00:00:00;237,649253731299 07/01/2019 00:00:00;238,208955223836 08/01/2019 00:00:00;239,123134328313 09/01/2019 00:00:00;240,027985074582 10/01/2019 00:00:00;239,869402985030 11/01/2019 00:00:00;240,279850746223 14/01/2019 00:00:00;240,251865671597 15/01/2019 00:00:00;240,652985074582 16/01/2019 00:00:00;241,361940298462 17/01/2019 00:00:00;241,361940298462 18/01/2019 00:00:00;241,669776119358 21/01/2019 00:00:00;241,865671641746 22/01/2019 00:00:00;241,511194029805 23/01/2019 00:00:00;241,473880596969 24/01/2019 00:00:00;241,567164179059 25/01/2019 00:00:00;241,837686567119 28/01/2019 00:00:00;241,884328358163 29/01/2019 00:00:00;241,902985074581 30/01/2019 00:00:00;242,154850746223 31/01/2019 00:00:00;242,863805970103 01/02/2019 00:00:00;242,882462686521 04/02/2019 00:00:00;243,013059701447 05/02/2019 00:00:00;243,479477611894 06/02/2019 00:00:00;243,861940298461 07/02/2019 00:00:00;243,507462686521 08/02/2019 00:00:00;243,162313432790 11/02/2019 00:00:00;243,199626865626 12/02/2019 00:00:00;243,507462686521 13/02/2019 00:00:00;243,647388059655 14/02/2019 00:00:00;243,712686567118 15/02/2019 00:00:00;243,815298507417 18/02/2019 00:00:00;244,104477611894 19/02/2019 00:00:00;244,347014925327 20/02/2019 00:00:00;244,486940298461 21/02/2019 00:00:00;244,589552238760 22/02/2019 00:00:00;244,729477611894 25/02/2019 00:00:00;245,242537313386 26/02/2019 00:00:00;245,652985074580 27/02/2019 00:00:00;245,998134328312 28/02/2019 00:00:00;246,044776119356 01/03/2019 00:00:00;246,166044776073 04/03/2019 00:00:00;246,408582089506 05/03/2019 00:00:00;246,539179104431 06/03/2019 00:00:00;246,231343283535 07/03/2019 00:00:00;245,942164179058 08/03/2019 00:00:00;245,373134328312 11/03/2019 00:00:00;245,708955223834 12/03/2019 00:00:00;246,249999999953 13/03/2019 00:00:00;246,585820895476 14/03/2019 00:00:00;246,819029850699 15/03/2019 00:00:00;246,828358208908 18/03/2019 00:00:00;247,070895522341 19/03/2019 00:00:00;247,341417910401 20/03/2019 00:00:00;247,089552238759 21/03/2019 00:00:00;247,005597014878 22/03/2019 00:00:00;246,865671641744 25/03/2019 00:00:00;246,772388059655 26/03/2019 00:00:00;247,042910447714 27/03/2019 00:00:00;247,201492537266 28/03/2019 00:00:00;247,369402985028 29/03/2019 00:00:00;247,667910447714 01/04/2019 00:00:00;248,208955223833 02/04/2019 00:00:00;248,712686567117 03/04/2019 00:00:00;248,852611940251 04/04/2019 00:00:00;248,610074626818 05/04/2019 00:00:00;248,768656716370 08/04/2019 00:00:00;248,843283582042 09/04/2019 00:00:00;248,917910447714 10/04/2019 00:00:00;248,992537313385 11/04/2019 00:00:00;249,132462686520 12/04/2019 00:00:00;249,384328358161 15/04/2019 00:00:00;249,776119402937 16/04/2019 00:00:00;249,953358208907 17/04/2019 00:00:00;250,139925373087 18/04/2019 00:00:00;250,195895522340 23/04/2019 00:00:00;250,410447761146 24/04/2019 00:00:00;250,345149253683 25/04/2019 00:00:00;249,757462686519 26/04/2019 00:00:00;249,645522388012 29/04/2019 00:00:00;249,776119402937 30/04/2019 00:00:00;249,720149253684 02/05/2019 00:00:00;249,365671641743 03/05/2019 00:00:00;249,048507462639 06/05/2019 00:00:00;248,917910447713 07/05/2019 00:00:00;248,423507462639 08/05/2019 00:00:00;247,873134328311 10/05/2019 00:00:00;247,583955223833 13/05/2019 00:00:00;247,014925373087 14/05/2019 00:00:00;247,080223880550 15/05/2019 00:00:00;247,173507462639 16/05/2019 00:00:00;247,621268656669 17/05/2019 00:00:00;247,770522388012 20/05/2019 00:00:00;247,845149253684 21/05/2019 00:00:00;247,873134328311 22/05/2019 00:00:00;247,761194029803 23/05/2019 00:00:00;247,257462686520 24/05/2019 00:00:00;247,453358208908 27/05/2019 00:00:00;247,574626865624 28/05/2019 00:00:00;247,425373134281 29/05/2019 00:00:00;247,024253731296 31/05/2019 00:00:00;246,361940298460 03/06/2019 00:00:00;246,175373134281 04/06/2019 00:00:00;246,380597014878 05/06/2019 00:00:00;246,912313432788 06/06/2019 00:00:00;246,996268656669 07/06/2019 00:00:00;247,341417910400 11/06/2019 00:00:00;248,097014925325 12/06/2019 00:00:00;247,835820895475 13/06/2019 00:00:00;247,947761193982 14/06/2019 00:00:00;248,190298507415 17/06/2019 00:00:00;248,078358208907 18/06/2019 00:00:00;248,861940298459 19/06/2019 00:00:00;249,430970149206 20/06/2019 00:00:00;250,531716417862 21/06/2019 00:00:00;250,419776119355 24/06/2019 00:00:00;250,354477611892 25/06/2019 00:00:00;249,850746268608 26/06/2019 00:00:00;249,813432835773 27/06/2019 00:00:00;250,233208955176 28/06/2019 00:00:00;250,652985074578 01/07/2019 00:00:00;251,315298507414 02/07/2019 00:00:00;251,576492537265 03/07/2019 00:00:00;252,042910447712 04/07/2019 00:00:00;252,266791044727 05/07/2019 00:00:00;252,257462686518 08/07/2019 00:00:00;252,024253731294 09/07/2019 00:00:00;251,576492537265 10/07/2019 00:00:00;251,604477611892 11/07/2019 00:00:00;251,688432835772 12/07/2019 00:00:00;251,669776119354 15/07/2019 00:00:00;251,679104477563 16/07/2019 00:00:00;251,576492537265 17/07/2019 00:00:00;251,315298507414 18/07/2019 00:00:00;250,886194029802 19/07/2019 00:00:00;251,026119402936 22/07/2019 00:00:00;251,100746268608 23/07/2019 00:00:00;251,389925373085 24/07/2019 00:00:00;251,828358208906 25/07/2019 00:00:00;252,509328358160 26/07/2019 00:00:00;252,527985074578 29/07/2019 00:00:00;252,546641790996 30/07/2019 00:00:00;252,089552238757 31/07/2019 00:00:00;252,220149253682 01/08/2019 00:00:00;252,220149253682 02/08/2019 00:00:00;251,641791044727 05/08/2019 00:00:00;251,016791044727 06/08/2019 00:00:00;251,240671641742 07/08/2019 00:00:00;251,212686567115 08/08/2019 00:00:00;251,408582089503 09/08/2019 00:00:00;251,417910447712 12/08/2019 00:00:00;251,333955223832 13/08/2019 00:00:00;250,932835820847 14/08/2019 00:00:00;250,848880596966 16/08/2019 00:00:00;250,587686567115 19/08/2019 00:00:00;250,970149253682 20/08/2019 00:00:00;251,361940298458 21/08/2019 00:00:00;252,238805970100 22/08/2019 00:00:00;252,733208955174 23/08/2019 00:00:00;253,022388059652 26/08/2019 00:00:00;253,124999999951 27/08/2019 00:00:00;253,227611940249 28/08/2019 00:00:00;253,180970149204 29/08/2019 00:00:00;253,283582089503 30/08/2019 00:00:00;253,498134328309 02/09/2019 00:00:00;253,591417910398 03/09/2019 00:00:00;253,535447761144 04/09/2019 00:00:00;253,694029850697 05/09/2019 00:00:00;253,805970149204 06/09/2019 00:00:00;253,712686567114 09/09/2019 00:00:00;253,684701492488 10/09/2019 00:00:00;253,507462686517 11/09/2019 00:00:00;253,507462686517 12/09/2019 00:00:00;254,160447761144 13/09/2019 00:00:00;254,356343283532 16/09/2019 00:00:00;254,384328358159 17/09/2019 00:00:00;254,207089552189 18/09/2019 00:00:00;254,067164179055 19/09/2019 00:00:00;253,992537313383 20/09/2019 00:00:00;254,067164179055 23/09/2019 00:00:00;253,815298507413 24/09/2019 00:00:00;253,582089552189 25/09/2019 00:00:00;253,041044776070 26/09/2019 00:00:00;253,106343283532 27/09/2019 00:00:00;253,124999999950 30/09/2019 00:00:00;252,835820895473 01/10/2019 00:00:00;253,124999999950 02/10/2019 00:00:00;252,583955223831 03/10/2019 00:00:00;252,024253731294 04/10/2019 00:00:00;251,697761193980 07/10/2019 00:00:00;251,473880596965 08/10/2019 00:00:00;251,026119402936 09/10/2019 00:00:00;251,315298507413 10/10/2019 00:00:00;251,427238805921 11/10/2019 00:00:00;251,865671641741 14/10/2019 00:00:00;251,949626865622 15/10/2019 00:00:00;252,173507462637 16/10/2019 00:00:00;252,565298507413 17/10/2019 00:00:00;252,714552238756 18/10/2019 00:00:00;252,649253731293 21/10/2019 00:00:00;252,742537313383 22/10/2019 00:00:00;252,975746268607 23/10/2019 00:00:00;253,013059701443 24/10/2019 00:00:00;252,751865671592 25/10/2019 00:00:00;252,555970149204 28/10/2019 00:00:00;252,621268656666 29/10/2019 00:00:00;252,574626865622 30/10/2019 00:00:00;252,472014925323 31/10/2019 00:00:00;252,406716417861 04/11/2019 00:00:00;252,807835820845 05/11/2019 00:00:00;253,106343283532 06/11/2019 00:00:00;253,162313432786 07/11/2019 00:00:00;253,199626865621 08/11/2019 00:00:00;253,087686567114 11/11/2019 00:00:00;253,087686567114 12/11/2019 00:00:00;253,106343283532 13/11/2019 00:00:00;252,882462686517 14/11/2019 00:00:00;252,742537313383 15/11/2019 00:00:00;252,602611940248 18/11/2019 00:00:00;252,639925373084 19/11/2019 00:00:00;252,621268656666 20/11/2019 00:00:00;252,518656716368 21/11/2019 00:00:00;252,406716417860 22/11/2019 00:00:00;252,565298507413 25/11/2019 00:00:00;253,003731343233 26/11/2019 00:00:00;253,572761193979 27/11/2019 00:00:00;253,749999999950 28/11/2019 00:00:00;254,029850746218 29/11/2019 00:00:00;254,281716417860 02/12/2019 00:00:00;254,309701492487 03/12/2019 00:00:00;254,067164179054 04/12/2019 00:00:00;254,207089552188 05/12/2019 00:00:00;254,430970149203 06/12/2019 00:00:00;254,608208955173 09/12/2019 00:00:00;254,822761193979 10/12/2019 00:00:00;254,916044776069 11/12/2019 00:00:00;254,990671641740 12/12/2019 00:00:00;255,083955223830 13/12/2019 00:00:00;255,662313432785 16/12/2019 00:00:00;255,932835820844 17/12/2019 00:00:00;255,998134328307 18/12/2019 00:00:00;256,091417910397 19/12/2019 00:00:00;256,110074626815 20/12/2019 00:00:00;256,184701492486 23/12/2019 00:00:00;256,277985074576 27/12/2019 00:00:00;256,389925373083 30/12/2019 00:00:00;256,445895522337 31/12/2019 00:00:00;256,464552238755 02/01/2020 00:00:00;256,828358208904 03/01/2020 00:00:00;256,800373134277 06/01/2020 00:00:00;256,483208955173 07/01/2020 00:00:00;256,436567164128 08/01/2020 00:00:00;256,249999999949 09/01/2020 00:00:00;256,408582089501 10/01/2020 00:00:00;256,539179104426 13/01/2020 00:00:00;256,595149253680 14/01/2020 00:00:00;256,623134328307 15/01/2020 00:00:00;256,772388059650 16/01/2020 00:00:00;257,061567164128 17/01/2020 00:00:00;257,322761193978 20/01/2020 00:00:00;257,499999999948 21/01/2020 00:00:00;257,294776119351 22/01/2020 00:00:00;257,266791044725 23/01/2020 00:00:00;256,912313432784 24/01/2020 00:00:00;256,847014925322 27/01/2020 00:00:00;255,876865671590 28/01/2020 00:00:00;256,231343283531 29/01/2020 00:00:00;256,492537313381 30/01/2020 00:00:00;256,166044776068 31/01/2020 00:00:00;256,119402985023 03/02/2020 00:00:00;255,998134328307 04/02/2020 00:00:00;256,501865671590 05/02/2020 00:00:00;257,005597014874 06/02/2020 00:00:00;257,341417910396 07/02/2020 00:00:00;257,248134328306 10/02/2020 00:00:00;257,173507462635 11/02/2020 00:00:00;257,565298507411 12/02/2020 00:00:00;257,873134328306 13/02/2020 00:00:00;258,022388059650 14/02/2020 00:00:00;258,311567164127 17/02/2020 00:00:00;258,432835820843 18/02/2020 00:00:00;258,460820895470 19/02/2020 00:00:00;258,554104477560 20/02/2020 00:00:00;258,955223880545 21/02/2020 00:00:00;258,796641790993 24/02/2020 00:00:00;257,453358208903 25/02/2020 00:00:00;256,977611940247 26/02/2020 00:00:00;256,240671641739 27/02/2020 00:00:00;254,822761193978 28/02/2020 00:00:00;252,033582089501 02/03/2020 00:00:00;252,257462686516 03/03/2020 00:00:00;254,048507462635 04/03/2020 00:00:00;254,542910447710 05/03/2020 00:00:00;253,479477611889 06/03/2020 00:00:00;250,121268656666 09/03/2020 00:00:00;242,593283582041 10/03/2020 00:00:00;243,087686567115 11/03/2020 00:00:00;240,914179104429 12/03/2020 00:00:00;232,714552238759 13/03/2020 00:00:00;231,016791044729 16/03/2020 00:00:00;222,192164179059 17/03/2020 00:00:00;218,386194029807 18/03/2020 00:00:00;212,938432835778 19/03/2020 00:00:00;211,110074626823 20/03/2020 00:00:00;212,621268656673 23/03/2020 00:00:00;212,210820895479 24/03/2020 00:00:00;214,347014925330 25/03/2020 00:00:00;218,749999999956 26/03/2020 00:00:00;222,248134328313 27/03/2020 00:00:00;223,610074626820 30/03/2020 00:00:00;223,087686567119 31/03/2020 00:00:00;225,027985074581 01/04/2020 00:00:00;224,906716417865 02/04/2020 00:00:00;225,009328358163 03/04/2020 00:00:00;224,720149253686 06/04/2020 00:00:00;225,345149253686 07/04/2020 00:00:00;227,593283582043 08/04/2020 00:00:00;228,610074626819 09/04/2020 00:00:00;232,817164179057 14/04/2020 00:00:00;237,425373134280 15/04/2020 00:00:00;237,322761193982 16/04/2020 00:00:00;236,501865671594 17/04/2020 00:00:00;237,042910447713 20/04/2020 00:00:00;236,809701492489 21/04/2020 00:00:00;235,251865671594 22/04/2020 00:00:00;235,363805970101 23/04/2020 00:00:00;236,333955223832 24/04/2020 00:00:00;236,511194029803 27/04/2020 00:00:00;237,332089552190 28/04/2020 00:00:00;237,695895522340 29/04/2020 00:00:00;237,257462686519 30/04/2020 00:00:00;237,444029850698 04/05/2020 00:00:00;235,923507462638 05/05/2020 00:00:00;235,895522388012 06/05/2020 00:00:00;236,091417910400 07/05/2020 00:00:00;236,417910447713 08/05/2020 00:00:00;236,417910447713 11/05/2020 00:00:00;236,930970149205 12/05/2020 00:00:00;236,865671641743 13/05/2020 00:00:00;236,455223880549 14/05/2020 00:00:00;235,139925373086 15/05/2020 00:00:00;234,860074626818 18/05/2020 00:00:00;235,513059701444 19/05/2020 00:00:00;236,361940298459 20/05/2020 00:00:00;237,313432835772 22/05/2020 00:00:00;237,929104477563 25/05/2020 00:00:00;238,078358208906 26/05/2020 00:00:00;239,748134328309 27/05/2020 00:00:00;241,958955223831 28/05/2020 00:00:00;242,994402985025 29/05/2020 00:00:00;243,087686567114 02/06/2020 00:00:00;245,363805970099 03/06/2020 00:00:00;246,333955223830 04/06/2020 00:00:00;247,052238805919 05/06/2020 00:00:00;248,992537313382 08/06/2020 00:00:00;249,804104477561 09/06/2020 00:00:00;248,768656716367 10/06/2020 00:00:00;247,761194029800 11/06/2020 00:00:00;245,699626865621 12/06/2020 00:00:00;246,044776119352 15/06/2020 00:00:00;245,541044776069 16/06/2020 00:00:00;247,826492537262 17/06/2020 00:00:00;247,714552238755 18/06/2020 00:00:00;247,108208955173 19/06/2020 00:00:00;246,977611940248 22/06/2020 00:00:00;246,194029850696 24/06/2020 00:00:00;245,886194029800 25/06/2020 00:00:00;245,391791044726 26/06/2020 00:00:00;245,662313432785 29/06/2020 00:00:00;245,475746268606 30/06/2020 00:00:00;245,587686567114 01/07/2020 00:00:00;245,820895522337 02/07/2020 00:00:00;246,212686567113 03/07/2020 00:00:00;246,399253731292 06/07/2020 00:00:00;247,005597014874 07/07/2020 00:00:00;247,126865671591 08/07/2020 00:00:00;246,930970149203 09/07/2020 00:00:00;246,949626865621 10/07/2020 00:00:00;246,679104477561 13/07/2020 00:00:00;246,753731343233 14/07/2020 00:00:00;246,697761193979 15/07/2020 00:00:00;247,332089552188 16/07/2020 00:00:00;247,546641790994 17/07/2020 00:00:00;247,779850746217 20/07/2020 00:00:00;248,264925373083 21/07/2020 00:00:00;250,774253731291 22/07/2020 00:00:00;249,309701492486 23/07/2020 00:00:00;250,037313432784 24/07/2020 00:00:00;250,027985074575 27/07/2020 00:00:00;250,139925373083 28/07/2020 00:00:00;250,139925373083 29/07/2020 00:00:00;250,214552238754 30/07/2020 00:00:00;249,869402985023 31/07/2020 00:00:00;249,897388059650 03/08/2020 00:00:00;249,925373134277 04/08/2020 00:00:00;250,205223880545 05/08/2020 00:00:00;250,727611940247 06/08/2020 00:00:00;251,054104477560 07/08/2020 00:00:00;251,315298507411 10/08/2020 00:00:00;251,651119402933 11/08/2020 00:00:00;252,145522388007 12/08/2020 00:00:00;252,583955223828 13/08/2020 00:00:00;252,742537313380 14/08/2020 00:00:00;252,322761193977 17/08/2020 00:00:00;252,229477611888 18/08/2020 00:00:00;251,977611940246 19/08/2020 00:00:00;252,052238805918 20/08/2020 00:00:00;252,052238805918 21/08/2020 00:00:00;252,182835820843 24/08/2020 00:00:00;252,462686567112 25/08/2020 00:00:00;252,714552238753 26/08/2020 00:00:00;252,751865671589 27/08/2020 00:00:00;252,798507462634 28/08/2020 00:00:00;252,966417910395 31/08/2020 00:00:00;253,041044776067 01/09/2020 00:00:00;253,283582089500 02/09/2020 00:00:00;253,796641790992 03/09/2020 00:00:00;254,048507462634 04/09/2020 00:00:00;253,917910447708 07/09/2020 00:00:00;254,039179104425 08/09/2020 00:00:00;253,945895522335 09/09/2020 00:00:00;253,787313432783 10/09/2020 00:00:00;253,917910447708 11/09/2020 00:00:00;253,591417910395 14/09/2020 00:00:00;253,647388059649 15/09/2020 00:00:00;253,712686567111 16/09/2020 00:00:00;253,871268656663 17/09/2020 00:00:00;253,666044776066 18/09/2020 00:00:00;253,638059701440 21/09/2020 00:00:00;252,444029850694 22/09/2020 00:00:00;251,604477611888 23/09/2020 00:00:00;251,791044776067 24/09/2020 00:00:00;250,457089552186 25/09/2020 00:00:00;249,440298507411 28/09/2020 00:00:00;249,869402985022 29/09/2020 00:00:00;250,522388059649 30/09/2020 00:00:00;250,578358208903 01/10/2020 00:00:00;251,305970149201 02/10/2020 00:00:00;251,445895522335 05/10/2020 00:00:00;252,033582089499 06/10/2020 00:00:00;252,621268656664 07/10/2020 00:00:00;252,779850746216 08/10/2020 00:00:00;253,069029850693 09/10/2020 00:00:00;253,134328358156 12/10/2020 00:00:00;253,376865671589 13/10/2020 00:00:00;253,488805970096 14/10/2020 00:00:00;253,358208955171 15/10/2020 00:00:00;252,509328358156 16/10/2020 00:00:00;252,649253731290 19/10/2020 00:00:00;253,003731343230 20/10/2020 00:00:00;252,938432835768 21/10/2020 00:00:00;253,069029850693 22/10/2020 00:00:00;253,087686567111 23/10/2020 00:00:00;253,320895522335 26/10/2020 00:00:00;253,097014925320 27/10/2020 00:00:00;252,938432835768 28/10/2020 00:00:00;251,632462686514 29/10/2020 00:00:00;249,645522388007 30/10/2020 00:00:00;250,690298507410 02/11/2020 00:00:00;250,895522388007 03/11/2020 00:00:00;252,145522388007 04/11/2020 00:00:00;252,938432835768 05/11/2020 00:00:00;254,776119402931 06/11/2020 00:00:00;254,906716417857 09/11/2020 00:00:00;257,098880596961 10/11/2020 00:00:00;257,061567164125 11/11/2020 00:00:00;257,229477611886 12/11/2020 00:00:00;257,033582089498 13/11/2020 00:00:00;257,014925373080 16/11/2020 00:00:00;257,863805970095 17/11/2020 00:00:00;258,050373134274 18/11/2020 00:00:00;258,283582089498 19/11/2020 00:00:00;258,339552238751 20/11/2020 00:00:00;258,638059701438 23/11/2020 00:00:00;259,141791044721 24/11/2020 00:00:00;259,888059701438 25/11/2020 00:00:00;260,149253731288 26/11/2020 00:00:00;259,151119402930 27/11/2020 00:00:00;260,513059701437 30/11/2020 00:00:00;260,624999999945 01/12/2020 00:00:00;261,035447761139 02/12/2020 00:00:00;261,464552238751 03/12/2020 00:00:00;261,912313432780 04/12/2020 00:00:00;262,444029850691 07/12/2020 00:00:00;261,389925373079 08/12/2020 00:00:00;262,602611940243 09/12/2020 00:00:00;262,751865671586 10/12/2020 00:00:00;262,602611940243 11/12/2020 00:00:00;262,136194029795 14/12/2020 00:00:00;262,285447761138 15/12/2020 00:00:00;262,257462686512 16/12/2020 00:00:00;262,388059701437 17/12/2020 00:00:00;262,565298507407 18/12/2020 00:00:00;262,677238805914 21/12/2020 00:00:00;262,248134328303 22/12/2020 00:00:00;262,332089552183 23/12/2020 00:00:00;262,388059701437 28/12/2020 00:00:00;262,509328358153 29/12/2020 00:00:00;262,565298507407 30/12/2020 00:00:00;262,630597014870 31/12/2020 00:00:00;262,667910447705 04/01/2021 00:00:00;263,171641790989 05/01/2021 00:00:00;263,264925373078 06/01/2021 00:00:00;263,470149253675 07/01/2021 00:00:00;263,787313432780 08/01/2021 00:00:00;263,973880596959 11/01/2021 00:00:00;263,824626865615 12/01/2021 00:00:00;263,376865671586 13/01/2021 00:00:00;263,376865671586 14/01/2021 00:00:00;263,367537313377 15/01/2021 00:00:00;263,302238805914 18/01/2021 00:00:00;263,143656716362 19/01/2021 00:00:00;263,339552238750 20/01/2021 00:00:00;263,731343283526 21/01/2021 00:00:00;264,113805970093 22/01/2021 00:00:00;264,141791044720 25/01/2021 00:00:00;263,927238805914 26/01/2021 00:00:00;263,666044776063 27/01/2021 00:00:00;263,274253731287 28/01/2021 00:00:00;262,901119402929 29/01/2021 00:00:00;263,246268656660 01/02/2021 00:00:00;263,647388059645 02/02/2021 00:00:00;264,020522388003 03/02/2021 00:00:00;264,468283582033 04/02/2021 00:00:00;264,468283582033 05/02/2021 00:00:00;264,645522388003 08/02/2021 00:00:00;264,626865671585 09/02/2021 00:00:00;264,570895522331 10/02/2021 00:00:00;264,692164179048 11/02/2021 00:00:00;264,794776119346 12/02/2021 00:00:00;264,729477611884 15/02/2021 00:00:00;264,888059701436 16/02/2021 00:00:00;265,055970149197 17/02/2021 00:00:00;264,990671641734 18/02/2021 00:00:00;264,906716417854 19/02/2021 00:00:00;264,944029850690 22/02/2021 00:00:00;264,822761193973 23/02/2021 00:00:00;264,720149253675 24/02/2021 00:00:00;264,682835820839 25/02/2021 00:00:00;264,263059701436 26/02/2021 00:00:00;263,358208955167 01/03/2021 00:00:00;263,908582089496 02/03/2021 00:00:00;264,076492537257 03/03/2021 00:00:00;264,141791044719 04/03/2021 00:00:00;263,871268656660 05/03/2021 00:00:00;263,404850746212 08/03/2021 00:00:00;263,199626865615 09/03/2021 00:00:00;263,227611940242 10/03/2021 00:00:00;263,376865671585 11/03/2021 00:00:00;264,188432835764 12/03/2021 00:00:00;264,160447761137 15/03/2021 00:00:00;264,169776119346 16/03/2021 00:00:00;264,225746268600 17/03/2021 00:00:00;264,104477611883 18/03/2021 00:00:00;263,833955223824 19/03/2021 00:00:00;263,591417910391 22/03/2021 00:00:00;263,628731343227 23/03/2021 00:00:00;263,749999999943 24/03/2021 00:00:00;263,917910447704 25/03/2021 00:00:00;264,076492537256 26/03/2021 00:00:00;264,197761193973 29/03/2021 00:00:00;264,300373134271 30/03/2021 00:00:00;264,337686567107 31/03/2021 00:00:00;264,561567164122 01/04/2021 00:00:00;265,037313432779 06/04/2021 00:00:00;265,466417910390 07/04/2021 00:00:00;265,587686567107 08/04/2021 00:00:00;265,680970149196 09/04/2021 00:00:00;265,690298507405 12/04/2021 00:00:00;265,708955223823 13/04/2021 00:00:00;265,559701492480 14/04/2021 00:00:00;265,587686567107 15/04/2021 00:00:00;265,746268656659 16/04/2021 00:00:00;265,914179104420 19/04/2021 00:00:00;265,858208955166 20/04/2021 00:00:00;265,363805970092 21/04/2021 00:00:00;265,373134328301 22/04/2021 00:00:00;265,307835820838 23/04/2021 00:00:00;265,261194029793 26/04/2021 00:00:00;265,289179104420 27/04/2021 00:00:00;265,335820895465 28/04/2021 00:00:00;265,438432835763 29/04/2021 00:00:00;265,559701492480 30/04/2021 00:00:00;265,587686567107 03/05/2021 00:00:00;265,652985074569 04/05/2021 00:00:00;265,615671641733 05/05/2021 00:00:00;265,587686567107 06/05/2021 00:00:00;265,373134328301 07/05/2021 00:00:00;265,335820895465 10/05/2021 00:00:00;265,419776119345 11/05/2021 00:00:00;265,102611940241 12/05/2021 00:00:00;264,981343283525 14/05/2021 00:00:00;264,953358208898 17/05/2021 00:00:00;265,102611940241 18/05/2021 00:00:00;265,205223880539 19/05/2021 00:00:00;264,972014925316 20/05/2021 00:00:00;264,916044776062 21/05/2021 00:00:00;265,027985074569 25/05/2021 00:00:00;265,223880596957 26/05/2021 00:00:00;265,382462686509 27/05/2021 00:00:00;265,494402985017 28/05/2021 00:00:00;265,680970149196 31/05/2021 00:00:00;265,783582089494 01/06/2021 00:00:00;266,166044776061 02/06/2021 00:00:00;266,445895522330 03/06/2021 00:00:00;266,511194029793 04/06/2021 00:00:00;266,604477611882 07/06/2021 00:00:00;266,809701492479 08/06/2021 00:00:00;266,986940298449 09/06/2021 00:00:00;267,192164179046 10/06/2021 00:00:00;267,285447761136 11/06/2021 00:00:00;267,499999999942 14/06/2021 00:00:00;267,695895522330 15/06/2021 00:00:00;267,639925373076 16/06/2021 00:00:00;267,462686567106 17/06/2021 00:00:00;267,126865671583 18/06/2021 00:00:00;267,089552238748 21/06/2021 00:00:00;266,940298507404 22/06/2021 00:00:00;266,874999999942 24/06/2021 00:00:00;266,884328358151 25/06/2021 00:00:00;266,921641790986 28/06/2021 00:00:00;266,958955223822 29/06/2021 00:00:00;266,930970149195 30/06/2021 00:00:00;266,837686567106 01/07/2021 00:00:00;266,847014925315 02/07/2021 00:00:00;266,884328358151 05/07/2021 00:00:00;266,958955223822 06/07/2021 00:00:00;266,949626865613 07/07/2021 00:00:00;267,042910447703 08/07/2021 00:00:00;266,893656716359 09/07/2021 00:00:00;266,977611940240 12/07/2021 00:00:00;267,080223880538 13/07/2021 00:00:00;267,136194029792 14/07/2021 00:00:00;267,192164179046 15/07/2021 00:00:00;267,248134328300 16/07/2021 00:00:00;267,285447761135 19/07/2021 00:00:00;266,977611940240 20/07/2021 00:00:00;266,800373134270 21/07/2021 00:00:00;266,940298507404 22/07/2021 00:00:00;267,089552238747 23/07/2021 00:00:00;267,248134328300 26/07/2021 00:00:00;267,350746268598 27/07/2021 00:00:00;267,294776119344 28/07/2021 00:00:00;267,350746268598 29/07/2021 00:00:00;267,574626865613 30/07/2021 00:00:00;267,695895522329 02/08/2021 00:00:00;267,901119402926 03/08/2021 00:00:00;268,041044776060 04/08/2021 00:00:00;268,255597014866 05/08/2021 00:00:00;268,386194029792 06/08/2021 00:00:00;268,451492537254 09/08/2021 00:00:00;268,488805970090 10/08/2021 00:00:00;268,432835820836 11/08/2021 00:00:00;268,386194029792 12/08/2021 00:00:00;268,376865671583 13/08/2021 00:00:00;268,367537313374 16/08/2021 00:00:00;268,339552238747 17/08/2021 00:00:00;268,274253731284 18/08/2021 00:00:00;268,283582089493 19/08/2021 00:00:00;268,078358208896 20/08/2021 00:00:00;268,097014925314 23/08/2021 00:00:00;268,199626865612 24/08/2021 00:00:00;268,227611940239 25/08/2021 00:00:00;268,236940298448 26/08/2021 00:00:00;268,162313432777 27/08/2021 00:00:00;268,180970149195 30/08/2021 00:00:00;268,264925373075 31/08/2021 00:00:00;268,367537313374 01/09/2021 00:00:00;268,442164179045 02/09/2021 00:00:00;268,535447761135 03/09/2021 00:00:00;268,600746268597 06/09/2021 00:00:00;268,694029850687 07/09/2021 00:00:00;268,731343283523 08/09/2021 00:00:00;268,675373134269 09/09/2021 00:00:00;268,703358208896 10/09/2021 00:00:00;268,787313432776 13/09/2021 00:00:00;268,936567164120 14/09/2021 00:00:00;269,104477611881 15/09/2021 00:00:00;269,328358208896 16/09/2021 00:00:00;269,514925373075 17/09/2021 00:00:00;269,514925373075 20/09/2021 00:00:00;269,216417910388 21/09/2021 00:00:00;269,235074626806 22/09/2021 00:00:00;269,263059701433 23/09/2021 00:00:00;269,169776119343 24/09/2021 00:00:00;268,992537313373 27/09/2021 00:00:00;268,871268656657 28/09/2021 00:00:00;268,255597014866 29/09/2021 00:00:00;269,020522388000 30/09/2021 00:00:00;268,236940298448 01/10/2021 00:00:00;267,929104477552 04/10/2021 00:00:00;267,789179104418 05/10/2021 00:00:00;267,509328358149 06/10/2021 00:00:00;267,611940298448 07/10/2021 00:00:00;267,014925373075 08/10/2021 00:00:00;266,940298507403 11/10/2021 00:00:00;267,052238805911 12/10/2021 00:00:00;265,774253731284 13/10/2021 00:00:00;265,942164179045 14/10/2021 00:00:00;266,651119402926 15/10/2021 00:00:00;266,986940298448 18/10/2021 00:00:00;266,865671641732 19/10/2021 00:00:00;266,949626865612 20/10/2021 00:00:00;266,884328358149 21/10/2021 00:00:00;266,753731343224 22/10/2021 00:00:00;266,669776119344 25/10/2021 00:00:00;266,576492537254 26/10/2021 00:00:00;266,819029850687 27/10/2021 00:00:00;267,005597014866 28/10/2021 00:00:00;267,052238805911 29/10/2021 00:00:00;266,884328358149 02/11/2021 00:00:00;266,837686567105 03/11/2021 00:00:00;266,902985074567 04/11/2021 00:00:00;267,173507462627 05/11/2021 00:00:00;267,527985074567 08/11/2021 00:00:00;267,891791044716 09/11/2021 00:00:00;267,966417910388 10/11/2021 00:00:00;267,957089552179 11/11/2021 00:00:00;267,845149253671 12/11/2021 00:00:00;267,779850746209 15/11/2021 00:00:00;267,761194029791 16/11/2021 00:00:00;267,751865671582 17/11/2021 00:00:00;267,705223880537 18/11/2021 00:00:00;267,826492537253 19/11/2021 00:00:00;267,789179104418 22/11/2021 00:00:00;267,733208955164 23/11/2021 00:00:00;267,490671641731 24/11/2021 00:00:00;267,229477611880 25/11/2021 00:00:00;267,052238805910 26/11/2021 00:00:00;265,727611940239 29/11/2021 00:00:00;265,848880596955 30/11/2021 00:00:00;265,764925373075 01/12/2021 00:00:00;266,194029850687 02/12/2021 00:00:00;266,240671641731 03/12/2021 00:00:00;266,511194029791 06/12/2021 00:00:00;266,651119402925 07/12/2021 00:00:00;267,332089552179 08/12/2021 00:00:00;267,518656716358 09/12/2021 00:00:00;267,583955223820 10/12/2021 00:00:00;267,583955223820 13/12/2021 00:00:00;267,714552238746 14/12/2021 00:00:00;267,723880596955 15/12/2021 00:00:00;267,705223880537 16/12/2021 00:00:00;267,789179104417 17/12/2021 00:00:00;267,789179104417 20/12/2021 00:00:00;267,658582089492 21/12/2021 00:00:00;267,789179104417 22/12/2021 00:00:00;267,873134328298 23/12/2021 00:00:00;267,966417910387 27/12/2021 00:00:00;268,078358208895 28/12/2021 00:00:00;268,097014925313 29/12/2021 00:00:00;268,124999999940 30/12/2021 00:00:00;268,162313432775 31/12/2021 00:00:00;268,180970149193 03/01/2022 00:00:00;268,218283582029 04/01/2022 00:00:00;268,442164179044 05/01/2022 00:00:00;268,572761193969 06/01/2022 00:00:00;268,348880596954 07/01/2022 00:00:00;268,246268656656 10/01/2022 00:00:00;267,929104477551 11/01/2022 00:00:00;267,863805970089 12/01/2022 00:00:00;267,910447761134 13/01/2022 00:00:00;267,891791044716 14/01/2022 00:00:00;267,602611940238 17/01/2022 00:00:00;267,490671641731 18/01/2022 00:00:00;266,977611940238 19/01/2022 00:00:00;266,865671641731 20/01/2022 00:00:00;266,921641790984 21/01/2022 00:00:00;266,501865671581 24/01/2022 00:00:00;265,597014925313 25/01/2022 00:00:00;265,139925373074 26/01/2022 00:00:00;265,662313432776 27/01/2022 00:00:00;265,130597014865 28/01/2022 00:00:00;264,104477611880 31/01/2022 00:00:00;263,358208955164 01/02/2022 00:00:00;263,694029850686 02/02/2022 00:00:00;264,160447761134 03/02/2022 00:00:00;263,152985074567 04/02/2022 00:00:00;260,998134328299 07/02/2022 00:00:00;259,421641790986 08/02/2022 00:00:00;259,972014925314 09/02/2022 00:00:00;260,979477611881 10/02/2022 00:00:00;260,727611940239 11/02/2022 00:00:00;260,130597014866 14/02/2022 00:00:00;259,076492537255 15/02/2022 00:00:00;259,542910447702 16/02/2022 00:00:00;259,953358208896 17/02/2022 00:00:00;259,999999999941 18/02/2022 00:00:00;259,869402985015 21/02/2022 00:00:00;259,486940298448 22/02/2022 00:00:00;258,694029850687 23/02/2022 00:00:00;258,955223880538 24/02/2022 00:00:00;256,613805970091 25/02/2022 00:00:00;257,509328358150 28/02/2022 00:00:00;256,986940298449 01/03/2022 00:00:00;257,453358208897 02/03/2022 00:00:00;257,388059701434 03/03/2022 00:00:00;257,518656716359 04/03/2022 00:00:00;256,837686567106 07/03/2022 00:00:00;254,916044776061 08/03/2022 00:00:00;254,319029850688 09/03/2022 00:00:00;254,850746268599 10/03/2022 00:00:00;254,897388059643 11/03/2022 00:00:00;254,916044776061 14/03/2022 00:00:00;254,636194029793 15/03/2022 00:00:00;253,843283582032 16/03/2022 00:00:00;254,645522388001 17/03/2022 00:00:00;255,867537313374 18/03/2022 00:00:00;256,529850746210 21/03/2022 00:00:00;257,192164179046 22/03/2022 00:00:00;257,229477611881 23/03/2022 00:00:00;257,332089552180 24/03/2022 00:00:00;257,061567164120 25/03/2022 00:00:00;256,940298507404 28/03/2022 00:00:00;256,921641790986 29/03/2022 00:00:00;257,658582089493 30/03/2022 00:00:00;257,994402985016 31/03/2022 00:00:00;258,162313432777 01/04/2022 00:00:00;258,190298507404 04/04/2022 00:00:00;258,535447761135 05/04/2022 00:00:00;258,591417910388 06/04/2022 00:00:00;257,957089552180 07/04/2022 00:00:00;257,518656716359 08/04/2022 00:00:00;257,350746268598 11/04/2022 00:00:00;256,949626865613 12/04/2022 00:00:00;256,110074626807 13/04/2022 00:00:00;255,531716417852 14/04/2022 00:00:00;255,438432835762 19/04/2022 00:00:00;254,953358208897 20/04/2022 00:00:00;254,953358208897 21/04/2022 00:00:00;255,093283582031 22/04/2022 00:00:00;254,860074626807 25/04/2022 00:00:00;254,132462686509 26/04/2022 00:00:00;253,712686567106 27/04/2022 00:00:00;252,416044776061 28/04/2022 00:00:00;252,154850746211 29/04/2022 00:00:00;251,595149253673 02/05/2022 00:00:00;251,604477611882 03/05/2022 00:00:00;250,736940298450 04/05/2022 00:00:00;249,776119402928 05/05/2022 00:00:00;249,570895522331 06/05/2022 00:00:00;247,360074626809 10/05/2022 00:00:00;246,324626865615 11/05/2022 00:00:00;247,537313432779 12/05/2022 00:00:00;247,397388059644 13/05/2022 00:00:00;247,798507462629 16/05/2022 00:00:00;247,910447761137 17/05/2022 00:00:00;248,479477611883 18/05/2022 00:00:00;248,208955223823 19/05/2022 00:00:00;246,800373134271 20/05/2022 00:00:00;246,921641790988 23/05/2022 00:00:00;246,809701492480 24/05/2022 00:00:00;246,445895522331 25/05/2022 00:00:00;246,277985074570 27/05/2022 00:00:00;247,565298507405 30/05/2022 00:00:00;248,152985074570 31/05/2022 00:00:00;248,152985074570 01/06/2022 00:00:00;248,087686567107 02/06/2022 00:00:00;248,087686567107 03/06/2022 00:00:00;248,097014925316 07/06/2022 00:00:00;247,798507462629 08/06/2022 00:00:00;246,464552238749 09/06/2022 00:00:00;246,147388059645 10/06/2022 00:00:00;244,272388059645 13/06/2022 00:00:00;240,494402985019 14/06/2022 00:00:00;238,759328358154 15/06/2022 00:00:00;239,048507462631 16/06/2022 00:00:00;233,582089552185 17/06/2022 00:00:00;236,968283582035 20/06/2022 00:00:00;236,819029850691 21/06/2022 00:00:00;237,154850746214 22/06/2022 00:00:00;236,921641790990 24/06/2022 00:00:00;236,128731343229 27/06/2022 00:00:00;236,007462686512 28/06/2022 00:00:00;235,429104477557 29/06/2022 00:00:00;234,225746268602 30/06/2022 00:00:00;232,210820895468 01/07/2022 00:00:00;232,472014925319 04/07/2022 00:00:00;232,518656716364 05/07/2022 00:00:00;232,649253731289 06/07/2022 00:00:00;230,214552238752 07/07/2022 00:00:00;234,263059701438 08/07/2022 00:00:00;235,503731343229 11/07/2022 00:00:00;235,102611940244 12/07/2022 00:00:00;235,363805970095 13/07/2022 00:00:00;235,634328358154 14/07/2022 00:00:00;235,391791044721 15/07/2022 00:00:00;235,391791044721 18/07/2022 00:00:00;236,175373134273 19/07/2022 00:00:00;237,145522388005 20/07/2022 00:00:00;239,776119402929 21/07/2022 00:00:00;240,233208955168 22/07/2022 00:00:00;241,585820895466 25/07/2022 00:00:00;243,003731343227 26/07/2022 00:00:00;242,826492537257 27/07/2022 00:00:00;242,873134328302 28/07/2022 00:00:00;243,367537313376 29/07/2022 00:00:00;244,300373134271 01/08/2022 00:00:00;245,205223880540 02/08/2022 00:00:00;245,354477611883 03/08/2022 00:00:00;245,541044776062 04/08/2022 00:00:00;246,287313432778 05/08/2022 00:00:00;246,576492537256 08/08/2022 00:00:00;246,912313432778 09/08/2022 00:00:00;245,951492537256 10/08/2022 00:00:00;247,014925373077 11/08/2022 00:00:00;247,835820895465 12/08/2022 00:00:00;248,246268656658 16/08/2022 00:00:00;248,414179104420 17/08/2022 00:00:00;247,080223880539 18/08/2022 00:00:00;243,889925373077 19/08/2022 00:00:00;245,634328358152 22/08/2022 00:00:00;243,992537313376 23/08/2022 00:00:00;243,535447761137 24/08/2022 00:00:00;243,572761193973 25/08/2022 00:00:00;244,179104477555 26/08/2022 00:00:00;244,132462686510 29/08/2022 00:00:00;244,020522388003 30/08/2022 00:00:00;242,826492537257 31/08/2022 00:00:00;241,539179104421 01/09/2022 00:00:00;239,710820895466 02/09/2022 00:00:00;240,139925373078 05/09/2022 00:00:00;239,095149253675 06/09/2022 00:00:00;239,720149253675 07/09/2022 00:00:00;240,083955223824 08/09/2022 00:00:00;240,876865671585 09/09/2022 00:00:00;241,473880596958 12/09/2022 00:00:00;242,425373134272 13/09/2022 00:00:00;241,772388059645 14/09/2022 00:00:00;240,783582089496 15/09/2022 00:00:00;240,597014925317 16/09/2022 00:00:00;239,384328358153 19/09/2022 00:00:00;239,477611940242 20/09/2022 00:00:00;238,712686567108 21/09/2022 00:00:00;238,190298507407 22/09/2022 00:00:00;237,677238805914 23/09/2022 00:00:00;237,957089552183 26/09/2022 00:00:00;235,158582089497 27/09/2022 00:00:00;234,934701492482 28/09/2022 00:00:00;233,339552238751 29/09/2022 00:00:00;232,322761193975 30/09/2022 00:00:00;232,621268656662 03/10/2022 00:00:00;232,826492537259 04/10/2022 00:00:00;235,597014925318 05/10/2022 00:00:00;235,597014925318 06/10/2022 00:00:00;235,335820895467 07/10/2022 00:00:00;234,608208955169 10/10/2022 00:00:00;233,740671641736 11/10/2022 00:00:00;232,723880596960 12/10/2022 00:00:00;232,238805970095 13/10/2022 00:00:00;231,874999999945 14/10/2022 00:00:00;232,583955223826 17/10/2022 00:00:00;233,013059701438 18/10/2022 00:00:00;233,880597014870 19/10/2022 00:00:00;233,796641790990 20/10/2022 00:00:00;233,199626865617 21/10/2022 00:00:00;232,611940298453 24/10/2022 00:00:00;233,180970149199 25/10/2022 00:00:00;234,160447761139 26/10/2022 00:00:00;235,130597014870 27/10/2022 00:00:00;236,240671641735 28/10/2022 00:00:00;237,919776119347 31/10/2022 00:00:00;237,985074626809 02/11/2022 00:00:00;238,712686567108 03/11/2022 00:00:00;237,583955223824 04/11/2022 00:00:00;238,283582089496 07/11/2022 00:00:00;239,412313432779 08/11/2022 00:00:00;240,018656716361 09/11/2022 00:00:00;240,027985074570 10/11/2022 00:00:00;241,865671641734 11/11/2022 00:00:00;244,020522388002 14/11/2022 00:00:00;244,160447761136 15/11/2022 00:00:00;244,132462686509 16/11/2022 00:00:00;243,535447761136 17/11/2022 00:00:00;242,966417910390 18/11/2022 00:00:00;243,227611940241 21/11/2022 00:00:00;243,367537313375 22/11/2022 00:00:00;243,992537313375 23/11/2022 00:00:00;245,046641790987 24/11/2022 00:00:00;247,555970149195 25/11/2022 00:00:00;246,268656716360 28/11/2022 00:00:00;245,904850746210 29/11/2022 00:00:00;245,914179104419 30/11/2022 00:00:00;245,914179104419 01/12/2022 00:00:00;246,837686567106 02/12/2022 00:00:00;246,949626865613 05/12/2022 00:00:00;248,162313432777 06/12/2022 00:00:00;246,781716417852 07/12/2022 00:00:00;246,305970149195 08/12/2022 00:00:00;245,932835820837 09/12/2022 00:00:00;245,792910447703 12/12/2022 00:00:00;245,746268656658 13/12/2022 00:00:00;246,763059701434 14/12/2022 00:00:00;247,061567164120 15/12/2022 00:00:00;246,511194029792 16/12/2022 00:00:00;244,542910447703 19/12/2022 00:00:00;244,337686567106 20/12/2022 00:00:00;243,358208955166 21/12/2022 00:00:00;243,507462686509 22/12/2022 00:00:00;243,768656716360 23/12/2022 00:00:00;243,740671641733 27/12/2022 00:00:00;243,955223880539 28/12/2022 00:00:00;245,083955223822 29/12/2022 00:00:00;243,843283582031 30/12/2022 00:00:00;243,787313432778 02/01/2023 00:00:00;245,326492537255 03/01/2023 00:00:00;244,888059701434 04/01/2023 00:00:00;246,063432835762 05/01/2023 00:00:00;245,932835820837 06/01/2023 00:00:00;246,464552238747 09/01/2023 00:00:00;247,490671641732 10/01/2023 00:00:00;246,884328358150 11/01/2023 00:00:00;247,462686567105 12/01/2023 00:00:00;248,712686567105 13/01/2023 00:00:00;249,524253731284 16/01/2023 00:00:00;249,804104477552 17/01/2023 00:00:00;249,934701492478 18/01/2023 00:00:00;250,727611940239 19/01/2023 00:00:00;249,962686567104 20/01/2023 00:00:00;249,692164179045 23/01/2023 00:00:00;249,692164179045 24/01/2023 00:00:00;249,738805970090 25/01/2023 00:00:00;249,916044776060 26/01/2023 00:00:00;250,223880596955 27/01/2023 00:00:00;250,382462686507 30/01/2023 00:00:00;250,037313432776 31/01/2023 00:00:00;250,027985074567 01/02/2023 00:00:00;250,354477611880 02/02/2023 00:00:00;252,667910447701 03/02/2023 00:00:00;252,966417910387 06/02/2023 00:00:00;252,565298507402 07/02/2023 00:00:00;252,416044776059 08/02/2023 00:00:00;252,425373134268 09/02/2023 00:00:00;252,639925373074 10/02/2023 00:00:00;251,902985074567 13/02/2023 00:00:00;251,613805970089 14/02/2023 00:00:00;251,399253731283 15/02/2023 00:00:00;251,156716417850 16/02/2023 00:00:00;251,222014925313 17/02/2023 00:00:00;250,699626865612 20/02/2023 00:00:00;250,680970149194 21/02/2023 00:00:00;249,468283582030 22/02/2023 00:00:00;248,666044776060 23/02/2023 00:00:00;249,533582089492 24/02/2023 00:00:00;249,319029850686 27/02/2023 00:00:00;249,421641790985 28/02/2023 00:00:00;248,815298507403 01/03/2023 00:00:00;248,805970149194 02/03/2023 00:00:00;248,199626865612 03/03/2023 00:00:00;248,712686567104 06/03/2023 00:00:00;249,766791044716 07/03/2023 00:00:00;250,037313432776 08/03/2023 00:00:00;249,841417910388 09/03/2023 00:00:00;249,580223880537 10/03/2023 00:00:00;248,488805970089 13/03/2023 00:00:00;247,145522388000 14/03/2023 00:00:00;246,343283582030 15/03/2023 00:00:00;246,343283582030 16/03/2023 00:00:00;246,427238805911 17/03/2023 00:00:00;246,138059701433 20/03/2023 00:00:00;244,906716417851 21/03/2023 00:00:00;247,434701492478 22/03/2023 00:00:00;247,985074626806 23/03/2023 00:00:00;248,255597014866 24/03/2023 00:00:00;247,667910447702 27/03/2023 00:00:00;248,236940298448 28/03/2023 00:00:00;248,684701492477 29/03/2023 00:00:00;249,440298507403 30/03/2023 00:00:00;250,335820895462 31/03/2023 00:00:00;250,671641790984 03/04/2023 00:00:00;251,082089552178 04/04/2023 00:00:00;251,249999999939 05/04/2023 00:00:00;250,755597014865 06/04/2023 00:00:00;250,839552238745 11/04/2023 00:00:00;251,128731343223 12/04/2023 00:00:00;251,380597014865 13/04/2023 00:00:00;251,539179104417 14/04/2023 00:00:00;251,697761193969 17/04/2023 00:00:00;251,930970149193 18/04/2023 00:00:00;252,136194029790 19/04/2023 00:00:00;251,828358208894 20/04/2023 00:00:00;251,445895522327 21/04/2023 00:00:00;251,259328358148 24/04/2023 00:00:00;250,979477611880 25/04/2023 00:00:00;250,802238805909 26/04/2023 00:00:00;250,345149253671 27/04/2023 00:00:00;250,764925373074 28/04/2023 00:00:00;251,259328358148 02/05/2023 00:00:00;251,492537313372 03/05/2023 00:00:00;251,492537313372 04/05/2023 00:00:00;251,305970149193 05/05/2023 00:00:00;251,408582089491 08/05/2023 00:00:00;251,473880596954 10/05/2023 00:00:00;251,623134328297 11/05/2023 00:00:00;251,874999999939 12/05/2023 00:00:00;251,884328358148 15/05/2023 00:00:00;252,052238805909 16/05/2023 00:00:00;252,117537313372 17/05/2023 00:00:00;252,052238805909 19/05/2023 00:00:00;252,639925373073 22/05/2023 00:00:00;252,817164179043 23/05/2023 00:00:00;252,854477611879 24/05/2023 00:00:00;252,341417910386 25/05/2023 00:00:00;252,229477611879 26/05/2023 00:00:00;252,210820895461 30/05/2023 00:00:00;252,621268656655 31/05/2023 00:00:00;252,639925373073 01/06/2023 00:00:00;252,891791044715 02/06/2023 00:00:00;253,376865671580 05/06/2023 00:00:00;253,712686567102 06/06/2023 00:00:00;254,067164179043 07/06/2023 00:00:00;254,365671641729 08/06/2023 00:00:00;254,561567164117 09/06/2023 00:00:00;254,832089552177 12/06/2023 00:00:00;255,335820895460 13/06/2023 00:00:00;255,550373134266 14/06/2023 00:00:00;255,839552238744 15/06/2023 00:00:00;255,317164179042 16/06/2023 00:00:00;255,587686567102 19/06/2023 00:00:00;255,652985074565 20/06/2023 00:00:00;255,307835820833 21/06/2023 00:00:00;254,841417910386 22/06/2023 00:00:00;254,440298507401 26/06/2023 00:00:00;254,244402985013 27/06/2023 00:00:00;254,197761193968 28/06/2023 00:00:00;254,291044776057 29/06/2023 00:00:00;254,337686567102 30/06/2023 00:00:00;254,654850746207 03/07/2023 00:00:00;255,121268656654 04/07/2023 00:00:00;255,298507462624 05/07/2023 00:00:00;255,279850746206 06/07/2023 00:00:00;254,561567164117 07/07/2023 00:00:00;254,393656716356 10/07/2023 00:00:00;254,291044776057 11/07/2023 00:00:00;254,608208955162 12/07/2023 00:00:00;255,447761193967 13/07/2023 00:00:00;256,166044776057 14/07/2023 00:00:00;256,249999999937 17/07/2023 00:00:00;256,091417910385 18/07/2023 00:00:00;256,259328358146 19/07/2023 00:00:00;256,716417910385 20/07/2023 00:00:00;256,707089552176 21/07/2023 00:00:00;256,697761193967 24/07/2023 00:00:00;256,819029850683 25/07/2023 00:00:00;256,856343283519 26/07/2023 00:00:00;256,912313432773 27/07/2023 00:00:00;257,462686567101 28/07/2023 00:00:00;257,621268656653 31/07/2023 00:00:00;257,919776119340 01/08/2023 00:00:00;258,003731343220 02/08/2023 00:00:00;257,658582089489 03/08/2023 00:00:00;257,192164179041 04/08/2023 00:00:00;257,182835820832 07/08/2023 00:00:00;257,192164179041 08/08/2023 00:00:00;257,117537313370 09/08/2023 00:00:00;257,313432835758 10/08/2023 00:00:00;257,527985074564 11/08/2023 00:00:00;257,602611940235 14/08/2023 00:00:00;257,630597014862 16/08/2023 00:00:00;257,332089552176 17/08/2023 00:00:00;256,791044776056 18/08/2023 00:00:00;256,623134328295 21/08/2023 00:00:00;256,660447761131 22/08/2023 00:00:00;256,819029850683 23/08/2023 00:00:00;257,061567164116 24/08/2023 00:00:00;257,350746268593 25/08/2023 00:00:00;257,322761193967 28/08/2023 00:00:00;257,453358208892 29/08/2023 00:00:00;257,845149253668 30/08/2023 00:00:00;257,770522387996 31/08/2023 00:00:00;257,901119402922 01/09/2023 00:00:00;257,929104477548 04/09/2023 00:00:00;258,022388059638 05/09/2023 00:00:00;257,994402985011 06/09/2023 00:00:00;257,891791044713 07/09/2023 00:00:00;257,947761193966 08/09/2023 00:00:00;258,059701492474 11/09/2023 00:00:00;258,386194029787 12/09/2023 00:00:00;258,404850746205 13/09/2023 00:00:00;258,339552238742 14/09/2023 00:00:00;258,628731343220 15/09/2023 00:00:00;258,936567164115 18/09/2023 00:00:00;258,796641790981 19/09/2023 00:00:00;258,694029850682 20/09/2023 00:00:00;258,740671641727 21/09/2023 00:00:00;258,302238805906 22/09/2023 00:00:00;258,190298507399 25/09/2023 00:00:00;258,059701492474 26/09/2023 00:00:00;257,593283582026 27/09/2023 00:00:00;257,565298507399 28/09/2023 00:00:00;257,080223880534 29/09/2023 00:00:00;257,639925373071 02/10/2023 00:00:00;257,658582089489 03/10/2023 00:00:00;256,847014925310 04/10/2023 00:00:00;255,998134328295 05/10/2023 00:00:00;256,063432835758 06/10/2023 00:00:00;255,923507462623 09/10/2023 00:00:00;255,811567164116 10/10/2023 00:00:00;256,651119402922 11/10/2023 00:00:00;257,341417910384 12/10/2023 00:00:00;257,602611940235 13/10/2023 00:00:00;257,322761193966 16/10/2023 00:00:00;257,136194029787 17/10/2023 00:00:00;256,753731343220 18/10/2023 00:00:00;256,231343283519 19/10/2023 00:00:00;255,317164179041 20/10/2023 00:00:00;254,916044776056 23/10/2023 00:00:00;255,177238805907 24/10/2023 00:00:00;256,352611940235 25/10/2023 00:00:00;256,548507462623 26/10/2023 00:00:00;256,184701492474 27/10/2023 00:00:00;256,333955223817 30/10/2023 00:00:00;256,753731343220 31/10/2023 00:00:00;257,602611940235 02/11/2023 00:00:00;259,291044776055 03/11/2023 00:00:00;259,617537313368 06/11/2023 00:00:00;259,944029850682 07/11/2023 00:00:00;259,841417910383 08/11/2023 00:00:00;260,055970149189 09/11/2023 00:00:00;260,298507462622 10/11/2023 00:00:00;260,130597014861 13/11/2023 00:00:00;260,307835820831 14/11/2023 00:00:00;261,305970149189 15/11/2023 00:00:00;261,809701492472 16/11/2023 00:00:00;261,651119402920 17/11/2023 00:00:00;261,735074626800 20/11/2023 00:00:00;261,977611940233 21/11/2023 00:00:00;262,201492537248 22/11/2023 00:00:00;262,490671641726 23/11/2023 00:00:00;262,798507462621 24/11/2023 00:00:00;262,854477611875 27/11/2023 00:00:00;263,059701492472 28/11/2023 00:00:00;263,218283582024 29/11/2023 00:00:00;264,384328358143 30/11/2023 00:00:00;265,037313432770 01/12/2023 00:00:00;265,606343283516 04/12/2023 00:00:00;266,128731343217 05/12/2023 00:00:00;266,436567164113 06/12/2023 00:00:00;267,005597014859 07/12/2023 00:00:00;267,276119402918 08/12/2023 00:00:00;267,350746268590 11/12/2023 00:00:00;267,574626865605 12/12/2023 00:00:00;267,779850746202 13/12/2023 00:00:00;268,152985074560 14/12/2023 00:00:00;270,214552238738 15/12/2023 00:00:00;270,606343283514 18/12/2023 00:00:00;270,699626865604 19/12/2023 00:00:00;270,811567164111 20/12/2023 00:00:00;271,082089552171 21/12/2023 00:00:00;271,212686567096 22/12/2023 00:00:00;271,240671641723 27/12/2023 00:00:00;271,436567164111 28/12/2023 00:00:00;271,557835820828 29/12/2023 00:00:00;271,632462686499 02/01/2024 00:00:00;271,772388059633 03/01/2024 00:00:00;270,606343283514 04/01/2024 00:00:00;270,345149253664 05/01/2024 00:00:00;269,804104477544 08/01/2024 00:00:00;270,046641790977 09/01/2024 00:00:00;270,270522387992 10/01/2024 00:00:00;271,212686567096 11/01/2024 00:00:00;271,632462686499 12/01/2024 00:00:00;271,585820895454 15/01/2024 00:00:00;271,595149253663 16/01/2024 00:00:00;271,175373134260 17/01/2024 00:00:00;270,643656716350 18/01/2024 00:00:00;270,960820895454 19/01/2024 00:00:00;271,166044776051 22/01/2024 00:00:00;271,688432835753 23/01/2024 00:00:00;271,781716417842 24/01/2024 00:00:00;272,014925373066 25/01/2024 00:00:00;272,117537313364 26/01/2024 00:00:00;272,472014925305 29/01/2024 00:00:00;272,761194029782 30/01/2024 00:00:00;272,882462686499 31/01/2024 00:00:00;272,667910447693 01/02/2024 00:00:00;272,527985074558 02/02/2024 00:00:00;272,873134328290 05/02/2024 00:00:00;272,705223880528 06/02/2024 00:00:00;272,574626865603 07/02/2024 00:00:00;272,490671641722 08/02/2024 00:00:00;272,546641790976 09/02/2024 00:00:00;272,658582089484 12/02/2024 00:00:00;272,910447761125 13/02/2024 00:00:00;272,695895522319 14/02/2024 00:00:00;272,817164179036 15/02/2024 00:00:00;273,162313432767 16/02/2024 00:00:00;273,292910447692 19/02/2024 00:00:00;273,498134328289 20/02/2024 00:00:00;273,554104477543 21/02/2024 00:00:00;273,591417910379 22/02/2024 00:00:00;273,908582089483 23/02/2024 00:00:00;274,123134328289 26/02/2024 00:00:00;274,225746268588 27/02/2024 00:00:00;273,917910447692 28/02/2024 00:00:00;273,656716417841 29/02/2024 00:00:00;273,376865671573 01/03/2024 00:00:00;273,488805970080 04/03/2024 00:00:00;273,656716417841 05/03/2024 00:00:00;273,647388059632 06/03/2024 00:00:00;273,759328358140 07/03/2024 00:00:00;274,057835820826 08/03/2024 00:00:00;274,412313432766 11/03/2024 00:00:00;274,570895522319 12/03/2024 00:00:00;274,766791044707 13/03/2024 00:00:00;275,027985074557 14/03/2024 00:00:00;274,999999999930 15/03/2024 00:00:00;274,869402985005 18/03/2024 00:00:00;274,925373134259 19/03/2024 00:00:00;274,738805970080 20/03/2024 00:00:00;274,673507462617 21/03/2024 00:00:00;274,533582089483 22/03/2024 00:00:00;274,374999999930 25/03/2024 00:00:00;274,253731343214 26/03/2024 00:00:00;274,244402985005