DateNiv;PerfNet 09/09/2011 00:00:00;100,000000000000 12/09/2011 00:00:00;100,000000000000 13/09/2011 00:00:00;100,000000000000 14/09/2011 00:00:00;100,000000000000 15/09/2011 00:00:00;100,002000000000 16/09/2011 00:00:00;100,004000000000 19/09/2011 00:00:00;100,012000000000 20/09/2011 00:00:00;100,014000000000 21/09/2011 00:00:00;100,016000000000 22/09/2011 00:00:00;100,018000000000 23/09/2011 00:00:00;100,020000000000 26/09/2011 00:00:00;100,026000000000 27/09/2011 00:00:00;100,028000000000 28/09/2011 00:00:00;100,030000000000 29/09/2011 00:00:00;100,034000000000 30/09/2011 00:00:00;100,036000000000 03/10/2011 00:00:00;100,046000000000 04/10/2011 00:00:00;100,048000000000 05/10/2011 00:00:00;100,050000000000 06/10/2011 00:00:00;100,052000000000 07/10/2011 00:00:00;100,052000000000 10/10/2011 00:00:00;99,868000000000 11/10/2011 00:00:00;99,732000000000 12/10/2011 00:00:00;99,720000000000 13/10/2011 00:00:00;99,508000000000 14/10/2011 00:00:00;99,196000000000 17/10/2011 00:00:00;99,094000000000 18/10/2011 00:00:00;98,956000000000 19/10/2011 00:00:00;98,856000000000 20/10/2011 00:00:00;98,474000000000 21/10/2011 00:00:00;98,674000000000 24/10/2011 00:00:00;98,812000000000 25/10/2011 00:00:00;98,968000000000 26/10/2011 00:00:00;99,224000000000 27/10/2011 00:00:00;99,988000000000 28/10/2011 00:00:00;99,646000000000 31/10/2011 00:00:00;99,436000000000 02/11/2011 00:00:00;99,006000000000 03/11/2011 00:00:00;99,284000000000 04/11/2011 00:00:00;98,840000000000 07/11/2011 00:00:00;98,586000000000 08/11/2011 00:00:00;98,720000000000 09/11/2011 00:00:00;97,614000000000 10/11/2011 00:00:00;97,358000000000 14/11/2011 00:00:00;97,682000000000 15/11/2011 00:00:00;96,482000000000 16/11/2011 00:00:00;96,476000000000 17/11/2011 00:00:00;96,266000000000 18/11/2011 00:00:00;96,712000000000 21/11/2011 00:00:00;95,996000000000 22/11/2011 00:00:00;95,462000000000 23/11/2011 00:00:00;94,284000000000 24/11/2011 00:00:00;93,750000000000 25/11/2011 00:00:00;93,600000000000 28/11/2011 00:00:00;94,856000000000 29/11/2011 00:00:00;95,042000000000 30/11/2011 00:00:00;96,562000000000 01/12/2011 00:00:00;97,550000000000 02/12/2011 00:00:00;97,884000000000 05/12/2011 00:00:00;98,794000000000 06/12/2011 00:00:00;98,280000000000 07/12/2011 00:00:00;98,192000000000 08/12/2011 00:00:00;97,556000000000 09/12/2011 00:00:00;97,974000000000 12/12/2011 00:00:00;97,028000000000 13/12/2011 00:00:00;97,454000000000 14/12/2011 00:00:00;96,566000000000 15/12/2011 00:00:00;97,548000000000 16/12/2011 00:00:00;98,014000000000 19/12/2011 00:00:00;98,112000000000 20/12/2011 00:00:00;98,670000000000 21/12/2011 00:00:00;97,846000000000 22/12/2011 00:00:00;98,492000000000 23/12/2011 00:00:00;98,694000000000 27/12/2011 00:00:00;98,838000000000 28/12/2011 00:00:00;98,752000000000 29/12/2011 00:00:00;99,032000000000 30/12/2011 00:00:00;99,156000000000 02/01/2012 00:00:00;99,444000000000 03/01/2012 00:00:00;99,460000000000 04/01/2012 00:00:00;98,912000000000 05/01/2012 00:00:00;98,510000000000 06/01/2012 00:00:00;98,192000000000 09/01/2012 00:00:00;98,236000000000 10/01/2012 00:00:00;98,856000000000 11/01/2012 00:00:00;99,322000000000 12/01/2012 00:00:00;100,072000000000 13/01/2012 00:00:00;100,028000000000 16/01/2012 00:00:00;100,402000000000 17/01/2012 00:00:00;100,572000000000 18/01/2012 00:00:00;100,566000000000 19/01/2012 00:00:00;100,868000000000 20/01/2012 00:00:00;100,912000000000 23/01/2012 00:00:00;101,000000000000 24/01/2012 00:00:00;100,808000000000 25/01/2012 00:00:00;100,846000000000 26/01/2012 00:00:00;101,740000000000 27/01/2012 00:00:00;101,988000000000 30/01/2012 00:00:00;101,592000000000 31/01/2012 00:00:00;101,786000000000 01/02/2012 00:00:00;102,574000000000 02/02/2012 00:00:00;102,940000000000 03/02/2012 00:00:00;103,066000000000 06/02/2012 00:00:00;103,206000000000 07/02/2012 00:00:00;102,994000000000 08/02/2012 00:00:00;102,960000000000 09/02/2012 00:00:00;103,136000000000 10/02/2012 00:00:00;102,780000000000 13/02/2012 00:00:00;102,844000000000 14/02/2012 00:00:00;102,869999999999 15/02/2012 00:00:00;102,595999999999 16/02/2012 00:00:00;102,621999999999 17/02/2012 00:00:00;102,855999999999 20/02/2012 00:00:00;103,099999999999 21/02/2012 00:00:00;103,123999999999 22/02/2012 00:00:00;103,149999999999 23/02/2012 00:00:00;103,075999999999 24/02/2012 00:00:00;103,203999999999 27/02/2012 00:00:00;103,339999999999 28/02/2012 00:00:00;103,543999999999 29/02/2012 00:00:00;103,763999999999 01/03/2012 00:00:00;104,401999999999 02/03/2012 00:00:00;104,501999999999 05/03/2012 00:00:00;104,203999999999 06/03/2012 00:00:00;103,247999999999 07/03/2012 00:00:00;103,667999999999 08/03/2012 00:00:00;104,311999999999 09/03/2012 00:00:00;104,359999999999 12/03/2012 00:00:00;104,309999999999 13/03/2012 00:00:00;104,457999999999 14/03/2012 00:00:00;104,273999999999 15/03/2012 00:00:00;104,203999999999 16/03/2012 00:00:00;104,049999999999 19/03/2012 00:00:00;104,149999999999 20/03/2012 00:00:00;103,797999999999 21/03/2012 00:00:00;103,707999999999 22/03/2012 00:00:00;103,493999999999 23/03/2012 00:00:00;103,735999999999 26/03/2012 00:00:00;103,829999999999 27/03/2012 00:00:00;103,731999999999 28/03/2012 00:00:00;103,671999999999 29/03/2012 00:00:00;103,215999999999 30/03/2012 00:00:00;103,761999999999 02/04/2012 00:00:00;104,053999999999 03/04/2012 00:00:00;103,655999999999 04/04/2012 00:00:00;102,739999999999 05/04/2012 00:00:00;102,675999999999 10/04/2012 00:00:00;101,939999999999 11/04/2012 00:00:00;102,329999999999 12/04/2012 00:00:00;102,759999999999 13/04/2012 00:00:00;102,121999999999 16/04/2012 00:00:00;101,971999999999 17/04/2012 00:00:00;102,575999999999 18/04/2012 00:00:00;102,419999999999 19/04/2012 00:00:00;101,845999999999 20/04/2012 00:00:00;101,987999999999 23/04/2012 00:00:00;101,339999999999 24/04/2012 00:00:00;101,953999999999 25/04/2012 00:00:00;102,409999999999 26/04/2012 00:00:00;102,615999999999 27/04/2012 00:00:00;102,727999999999 30/04/2012 00:00:00;102,825999999999 02/05/2012 00:00:00;102,769999999999 03/05/2012 00:00:00;102,963999999999 04/05/2012 00:00:00;102,939999999999 07/05/2012 00:00:00;103,373999999999 09/05/2012 00:00:00;102,497999999999 10/05/2012 00:00:00;102,983999999999 11/05/2012 00:00:00;103,149999999999 14/05/2012 00:00:00;102,401999999999 15/05/2012 00:00:00;101,807999999999 16/05/2012 00:00:00;101,919999999999 18/05/2012 00:00:00;101,763999999999 21/05/2012 00:00:00;101,913999999999 22/05/2012 00:00:00;102,611999999999 23/05/2012 00:00:00;102,281999999999 24/05/2012 00:00:00;102,957999999999 25/05/2012 00:00:00;102,941999999999 29/05/2012 00:00:00;102,865999999999 30/05/2012 00:00:00;102,413999999999 31/05/2012 00:00:00;102,841999999999 01/06/2012 00:00:00;102,951999999999 04/06/2012 00:00:00;103,095999999999 05/06/2012 00:00:00;103,103999999999 06/06/2012 00:00:00;103,231999999999 07/06/2012 00:00:00;102,959999999999 08/06/2012 00:00:00;103,013999999999 11/06/2012 00:00:00;102,465999999999 12/06/2012 00:00:00;101,663999999999 13/06/2012 00:00:00;101,319999999999 14/06/2012 00:00:00;101,521999999999 15/06/2012 00:00:00;102,305999999999 18/06/2012 00:00:00;101,965999999999 19/06/2012 00:00:00;102,229999999999 20/06/2012 00:00:00;102,471999999999 21/06/2012 00:00:00;102,725999999999 22/06/2012 00:00:00;102,599999999999 25/06/2012 00:00:00;102,077999999999 26/06/2012 00:00:00;101,585999999999 27/06/2012 00:00:00;101,765999999999 28/06/2012 00:00:00;101,703999999999 29/06/2012 00:00:00;103,195999999999 02/07/2012 00:00:00;103,855999999999 03/07/2012 00:00:00;104,295999999999 04/07/2012 00:00:00;104,401999999999 05/07/2012 00:00:00;104,003999999999 06/07/2012 00:00:00;103,951999999999 09/07/2012 00:00:00;103,611999999999 10/07/2012 00:00:00;104,117999999999 11/07/2012 00:00:00;104,587999999999 12/07/2012 00:00:00;104,489999999999 13/07/2012 00:00:00;104,699999999999 16/07/2012 00:00:00;104,805999999999 17/07/2012 00:00:00;105,031999999999 18/07/2012 00:00:00;105,247999999999 19/07/2012 00:00:00;105,513999999999 20/07/2012 00:00:00;104,791999999999 23/07/2012 00:00:00;103,687999999999 24/07/2012 00:00:00;102,731999999999 25/07/2012 00:00:00;102,959999999999 26/07/2012 00:00:00;104,377999999999 27/07/2012 00:00:00;104,857999999999 30/07/2012 00:00:00;105,295999999999 31/07/2012 00:00:00;105,405999999999 01/08/2012 00:00:00;105,495999999999 02/08/2012 00:00:00;104,797999999999 03/08/2012 00:00:00;105,661999999999 06/08/2012 00:00:00;106,101999999999 07/08/2012 00:00:00;106,041999999999 08/08/2012 00:00:00;106,173999999999 09/08/2012 00:00:00;106,245999999999 10/08/2012 00:00:00;106,257999999999 13/08/2012 00:00:00;106,103999999999 14/08/2012 00:00:00;106,091999999999 16/08/2012 00:00:00;106,263999999999 17/08/2012 00:00:00;106,547999999999 20/08/2012 00:00:00;106,519999999999 21/08/2012 00:00:00;106,739999999999 22/08/2012 00:00:00;106,599999999999 23/08/2012 00:00:00;106,629999999999 24/08/2012 00:00:00;106,697999999999 27/08/2012 00:00:00;106,895999999999 28/08/2012 00:00:00;106,585999999999 29/08/2012 00:00:00;106,425999999999 30/08/2012 00:00:00;106,205999999999 31/08/2012 00:00:00;106,317999999999 03/09/2012 00:00:00;106,543999999999 04/09/2012 00:00:00;106,409999999999 05/09/2012 00:00:00;106,619999999999 06/09/2012 00:00:00;107,391999999999 07/09/2012 00:00:00;108,105999999999 10/09/2012 00:00:00;107,707999999999 11/09/2012 00:00:00;108,207999999999 12/09/2012 00:00:00;108,329999999999 13/09/2012 00:00:00;108,267999999999 14/09/2012 00:00:00;108,221999999999 17/09/2012 00:00:00;107,845999999999 18/09/2012 00:00:00;107,877999999999 19/09/2012 00:00:00;108,205999999999 20/09/2012 00:00:00;108,141999999999 21/09/2012 00:00:00;108,275999999999 24/09/2012 00:00:00;108,265999999999 25/09/2012 00:00:00;108,189999999999 26/09/2012 00:00:00;107,815999999999 27/09/2012 00:00:00;108,045999999999 28/09/2012 00:00:00;107,811999999999 01/10/2012 00:00:00;108,139999999999 02/10/2012 00:00:00;108,263999999999 03/10/2012 00:00:00;108,315999999999 04/10/2012 00:00:00;108,257999999999 05/10/2012 00:00:00;108,603999999999 08/10/2012 00:00:00;108,463999999999 09/10/2012 00:00:00;108,285999999999 10/10/2012 00:00:00;108,323999999999 11/10/2012 00:00:00;108,549999999999 12/10/2012 00:00:00;108,691999999999 15/10/2012 00:00:00;108,783999999999 16/10/2012 00:00:00;109,001999999999 17/10/2012 00:00:00;109,193999999999 18/10/2012 00:00:00;109,235999999999 19/10/2012 00:00:00;109,115999999999 22/10/2012 00:00:00;108,877999999999 23/10/2012 00:00:00;108,401999999999 24/10/2012 00:00:00;108,605999999999 25/10/2012 00:00:00;108,469999999999 26/10/2012 00:00:00;108,619999999999 29/10/2012 00:00:00;108,571999999999 30/10/2012 00:00:00;108,855999999999 31/10/2012 00:00:00;108,823999999999 02/11/2012 00:00:00;109,231999999999 05/11/2012 00:00:00;108,987999999999 06/11/2012 00:00:00;109,341999999998 07/11/2012 00:00:00;109,073999999998 08/11/2012 00:00:00;108,993999999998 09/11/2012 00:00:00;109,145999999998 12/11/2012 00:00:00;109,053999999998 13/11/2012 00:00:00;109,357999999998 14/11/2012 00:00:00;109,121999999998 15/11/2012 00:00:00;109,107999999998 16/11/2012 00:00:00;108,925999999998 19/11/2012 00:00:00;109,359999999998 20/11/2012 00:00:00;109,211999999998 21/11/2012 00:00:00;109,265999999998 22/11/2012 00:00:00;109,503999999998 23/11/2012 00:00:00;109,793999999998 26/11/2012 00:00:00;109,747999999998 27/11/2012 00:00:00;109,881999999998 28/11/2012 00:00:00;110,443999999998 29/11/2012 00:00:00;110,749999999998 30/11/2012 00:00:00;110,765999999998 03/12/2012 00:00:00;110,781999999998 04/12/2012 00:00:00;110,941999999998 05/12/2012 00:00:00;111,041999999998 06/12/2012 00:00:00;111,079999999998 07/12/2012 00:00:00;111,235999999998 10/12/2012 00:00:00;110,761999999998 11/12/2012 00:00:00;111,067999999998 12/12/2012 00:00:00;111,261999999998 13/12/2012 00:00:00;111,163999999998 14/12/2012 00:00:00;111,267999999998 17/12/2012 00:00:00;111,145999999998 18/12/2012 00:00:00;111,287999999998 19/12/2012 00:00:00;111,575999999998 20/12/2012 00:00:00;111,675999999998 21/12/2012 00:00:00;111,631999999998 24/12/2012 00:00:00;111,587999999998 27/12/2012 00:00:00;111,753999999998 28/12/2012 00:00:00;111,543999999998 31/12/2012 00:00:00;111,485999999998 02/01/2013 00:00:00;112,005999999998 03/01/2013 00:00:00;111,843999999998 04/01/2013 00:00:00;111,683999999998 07/01/2013 00:00:00;111,539999999998 08/01/2013 00:00:00;111,671999999998 09/01/2013 00:00:00;111,867999999998 10/01/2013 00:00:00;111,837999999998 11/01/2013 00:00:00;111,871999999998 14/01/2013 00:00:00;111,759999999998 15/01/2013 00:00:00;111,797999999998 16/01/2013 00:00:00;111,873999999998 17/01/2013 00:00:00;111,735999999998 18/01/2013 00:00:00;111,961999999998 21/01/2013 00:00:00;111,745999999998 22/01/2013 00:00:00;111,887999999998 23/01/2013 00:00:00;112,047999999998 24/01/2013 00:00:00;112,069999999998 25/01/2013 00:00:00;111,949999999998 28/01/2013 00:00:00;111,517999999998 29/01/2013 00:00:00;111,629999999998 30/01/2013 00:00:00;111,173999999998 31/01/2013 00:00:00;111,235999999998 01/02/2013 00:00:00;111,375999999998 04/02/2013 00:00:00;110,609999999998 05/02/2013 00:00:00;110,723999999998 06/02/2013 00:00:00;110,415999999998 07/02/2013 00:00:00;110,485999999998 08/02/2013 00:00:00;110,899999999998 11/02/2013 00:00:00;110,619999999998 12/02/2013 00:00:00;110,867999999998 13/02/2013 00:00:00;111,037999999998 14/02/2013 00:00:00;111,027999999998 15/02/2013 00:00:00;110,889999999998 18/02/2013 00:00:00;110,945999999998 19/02/2013 00:00:00;111,321999999998 20/02/2013 00:00:00;111,033999999998 21/02/2013 00:00:00;110,827999999998 22/02/2013 00:00:00;111,327999999998 25/02/2013 00:00:00;111,451999999998 26/02/2013 00:00:00;110,717999999998 27/02/2013 00:00:00;111,163999999998 28/02/2013 00:00:00;111,549999999998 01/03/2013 00:00:00;111,613999999998 04/03/2013 00:00:00;111,549999999998 05/03/2013 00:00:00;112,067999999998 06/03/2013 00:00:00;112,111999999998 07/03/2013 00:00:00;112,143999999998 08/03/2013 00:00:00;112,443999999998 11/03/2013 00:00:00;112,321999999998 12/03/2013 00:00:00;112,399999999998 13/03/2013 00:00:00;112,303999999998 14/03/2013 00:00:00;112,613999999998 15/03/2013 00:00:00;112,569999999998 18/03/2013 00:00:00;112,647999999998 19/03/2013 00:00:00;112,401999999998 20/03/2013 00:00:00;112,655999999998 21/03/2013 00:00:00;112,679999999998 22/03/2013 00:00:00;112,701999999998 25/03/2013 00:00:00;112,395999999998 26/03/2013 00:00:00;112,331999999998 27/03/2013 00:00:00;112,053999999998 28/03/2013 00:00:00;112,117999999998 02/04/2013 00:00:00;112,759999999998 03/04/2013 00:00:00;112,647999999998 04/04/2013 00:00:00;112,913999999998 05/04/2013 00:00:00;113,277999999998 08/04/2013 00:00:00;113,293999999998 09/04/2013 00:00:00;113,091999999998 10/04/2013 00:00:00;113,431999999998 11/04/2013 00:00:00;113,587999999998 12/04/2013 00:00:00;113,513999999998 15/04/2013 00:00:00;113,435999999998 16/04/2013 00:00:00;113,259999999998 17/04/2013 00:00:00;113,101999999998 18/04/2013 00:00:00;113,145999999998 19/04/2013 00:00:00;113,325999999998 22/04/2013 00:00:00;113,733999999998 23/04/2013 00:00:00;114,563999999998 24/04/2013 00:00:00;114,767999999998 25/04/2013 00:00:00;114,691999999998 26/04/2013 00:00:00;114,663999999998 29/04/2013 00:00:00;115,211999999998 30/04/2013 00:00:00;115,221999999998 02/05/2013 00:00:00;115,679999999998 03/05/2013 00:00:00;115,737999999998 06/05/2013 00:00:00;115,621999999998 07/05/2013 00:00:00;115,607999999998 10/05/2013 00:00:00;115,319999999998 13/05/2013 00:00:00;115,227999999998 14/05/2013 00:00:00;115,251999999998 15/05/2013 00:00:00;115,403999999998 16/05/2013 00:00:00;115,731999999998 17/05/2013 00:00:00;116,049999999998 21/05/2013 00:00:00;115,809999999998 22/05/2013 00:00:00;115,997999999998 23/05/2013 00:00:00;115,135999999998 24/05/2013 00:00:00;114,847999999998 27/05/2013 00:00:00;115,093999999998 28/05/2013 00:00:00;115,269999999998 29/05/2013 00:00:00;114,455999999998 30/05/2013 00:00:00;114,621999999998 31/05/2013 00:00:00;114,333999999998 03/06/2013 00:00:00;114,089999999998 04/06/2013 00:00:00;114,191999999998 05/06/2013 00:00:00;113,971999999998 06/06/2013 00:00:00;113,141999999998 07/06/2013 00:00:00;113,651999999998 10/06/2013 00:00:00;113,249999999998 11/06/2013 00:00:00;112,711999999998 12/06/2013 00:00:00;112,699999999998 13/06/2013 00:00:00;112,815999999998 14/06/2013 00:00:00;113,293999999998 17/06/2013 00:00:00;113,547999999998 18/06/2013 00:00:00;113,309999999998 19/06/2013 00:00:00;113,367999999998 20/06/2013 00:00:00;111,503999999998 21/06/2013 00:00:00;110,807999999998 24/06/2013 00:00:00;109,613999999998 25/06/2013 00:00:00;109,835999999998 26/06/2013 00:00:00;110,905999999998 27/06/2013 00:00:00;111,491999999998 28/06/2013 00:00:00;111,369999999998 01/07/2013 00:00:00;111,771999999998 02/07/2013 00:00:00;111,835999999998 03/07/2013 00:00:00;111,551999999998 04/07/2013 00:00:00;112,439999999998 05/07/2013 00:00:00;111,913999999998 08/07/2013 00:00:00;112,497999999998 09/07/2013 00:00:00;112,751999999998 10/07/2013 00:00:00;112,611999999998 11/07/2013 00:00:00;112,823999999998 12/07/2013 00:00:00;113,023999999998 15/07/2013 00:00:00;113,049999999998 16/07/2013 00:00:00;112,985999999998 17/07/2013 00:00:00;113,093999999997 18/07/2013 00:00:00;113,597999999997 19/07/2013 00:00:00;113,533999999997 22/07/2013 00:00:00;113,697999999997 23/07/2013 00:00:00;113,467999999997 24/07/2013 00:00:00;113,351999999997 25/07/2013 00:00:00;113,173999999997 26/07/2013 00:00:00;113,173999999997 29/07/2013 00:00:00;113,089999999997 30/07/2013 00:00:00;113,239999999997 31/07/2013 00:00:00;113,321999999997 01/08/2013 00:00:00;113,719999999997 02/08/2013 00:00:00;113,967999999997 05/08/2013 00:00:00;113,721999999997 06/08/2013 00:00:00;113,657999999997 07/08/2013 00:00:00;113,679999999997 08/08/2013 00:00:00;113,935999999997 09/08/2013 00:00:00;114,031999999997 12/08/2013 00:00:00;113,981999999997 13/08/2013 00:00:00;113,561999999997 14/08/2013 00:00:00;113,759999999997 16/08/2013 00:00:00;113,455999999997 19/08/2013 00:00:00;113,001999999997 20/08/2013 00:00:00;112,901999999997 21/08/2013 00:00:00;112,607999999997 22/08/2013 00:00:00;112,731999999997 23/08/2013 00:00:00;112,791999999997 26/08/2013 00:00:00;112,779999999997 27/08/2013 00:00:00;112,305999999997 28/08/2013 00:00:00;112,183999999997 29/08/2013 00:00:00;112,465999999997 30/08/2013 00:00:00;112,129999999997 02/09/2013 00:00:00;112,451999999997 03/09/2013 00:00:00;112,195999999997 04/09/2013 00:00:00;112,147999999997 05/09/2013 00:00:00;111,603999999997 06/09/2013 00:00:00;112,209999999997 09/09/2013 00:00:00;112,093999999997 10/09/2013 00:00:00;112,133999999997 11/09/2013 00:00:00;112,407999999997 12/09/2013 00:00:00;112,561999999997 13/09/2013 00:00:00;112,597999999997 16/09/2013 00:00:00;113,205999999997 17/09/2013 00:00:00;113,165999999997 18/09/2013 00:00:00;113,153999999997 19/09/2013 00:00:00;113,871999999997 20/09/2013 00:00:00;113,761999999997 23/09/2013 00:00:00;113,815999999997 24/09/2013 00:00:00;114,195999999997 25/09/2013 00:00:00;114,299999999997 26/09/2013 00:00:00;114,077999999997 27/09/2013 00:00:00;114,129999999997 30/09/2013 00:00:00;114,075999999997 01/10/2013 00:00:00;114,485999999997 02/10/2013 00:00:00;114,387999999997 03/10/2013 00:00:00;114,231999999997 04/10/2013 00:00:00;114,375999999997 07/10/2013 00:00:00;114,411999999997 08/10/2013 00:00:00;114,137999999997 09/10/2013 00:00:00;114,055999999997 10/10/2013 00:00:00;114,307999999997 11/10/2013 00:00:00;114,511999999997 14/10/2013 00:00:00;114,579999999997 15/10/2013 00:00:00;114,525999999997 16/10/2013 00:00:00;114,533999999997 17/10/2013 00:00:00;114,783999999997 18/10/2013 00:00:00;115,203999999997 21/10/2013 00:00:00;115,177999999997 22/10/2013 00:00:00;115,717999999997 23/10/2013 00:00:00;115,721999999997 24/10/2013 00:00:00;115,725999999997 25/10/2013 00:00:00;115,651999999997 28/10/2013 00:00:00;115,687999999997 29/10/2013 00:00:00;115,989999999997 30/10/2013 00:00:00;116,095999999997 31/10/2013 00:00:00;116,485999999997 04/11/2013 00:00:00;116,565999999997 05/11/2013 00:00:00;116,017999999997 06/11/2013 00:00:00;116,137999999997 07/11/2013 00:00:00;116,591999999997 08/11/2013 00:00:00;116,129999999997 12/11/2013 00:00:00;115,983999999997 13/11/2013 00:00:00;116,285999999997 14/11/2013 00:00:00;116,749999999997 15/11/2013 00:00:00;116,669999999997 18/11/2013 00:00:00;116,949999999997 19/11/2013 00:00:00;116,609999999997 20/11/2013 00:00:00;116,597999999997 21/11/2013 00:00:00;116,479999999997 22/11/2013 00:00:00;116,601999999997 25/11/2013 00:00:00;116,771999999997 26/11/2013 00:00:00;116,921999999997 27/11/2013 00:00:00;116,927999999997 28/11/2013 00:00:00;116,995999999997 29/11/2013 00:00:00;117,019999999997 02/12/2013 00:00:00;116,739999999997 03/12/2013 00:00:00;116,419999999997 04/12/2013 00:00:00;115,799999999997 05/12/2013 00:00:00;115,261999999997 06/12/2013 00:00:00;115,595999999997 09/12/2013 00:00:00;115,731999999997 10/12/2013 00:00:00;115,725999999997 11/12/2013 00:00:00;115,687999999997 12/12/2013 00:00:00;115,327999999997 13/12/2013 00:00:00;115,363999999997 16/12/2013 00:00:00;115,683999999997 17/12/2013 00:00:00;115,503999999997 18/12/2013 00:00:00;115,593999999997 19/12/2013 00:00:00;115,867999999997 20/12/2013 00:00:00;115,959999999997 23/12/2013 00:00:00;115,927999999997 24/12/2013 00:00:00;115,929999999997 27/12/2013 00:00:00;115,763999999997 30/12/2013 00:00:00;115,911999999997 31/12/2013 00:00:00;115,969999999997 02/01/2014 00:00:00;115,931999999997 03/01/2014 00:00:00;116,277999999997 06/01/2014 00:00:00;116,353999999997 07/01/2014 00:00:00;116,787999999997 08/01/2014 00:00:00;116,725999999997 09/01/2014 00:00:00;116,441999999997 10/01/2014 00:00:00;116,815999999997 13/01/2014 00:00:00;116,999999999997 14/01/2014 00:00:00;117,095999999997 15/01/2014 00:00:00;117,389999999997 16/01/2014 00:00:00;117,541999999997 17/01/2014 00:00:00;117,811999999997 20/01/2014 00:00:00;117,947999999997 21/01/2014 00:00:00;117,843999999997 22/01/2014 00:00:00;117,739999999997 23/01/2014 00:00:00;117,585999999997 24/01/2014 00:00:00;117,175999999997 27/01/2014 00:00:00;117,077999999997 28/01/2014 00:00:00;117,367999999997 29/01/2014 00:00:00;117,359999999997 30/01/2014 00:00:00;117,645999999997 31/01/2014 00:00:00;117,961999999997 03/02/2014 00:00:00;117,657999999997 04/02/2014 00:00:00;117,579999999997 05/02/2014 00:00:00;117,629999999997 06/02/2014 00:00:00;117,687999999997 07/02/2014 00:00:00;118,153999999997 10/02/2014 00:00:00;118,035999999997 11/02/2014 00:00:00;118,283999999997 12/02/2014 00:00:00;118,225999999996 13/02/2014 00:00:00;118,481999999996 14/02/2014 00:00:00;118,591999999996 17/02/2014 00:00:00;118,741999999996 18/02/2014 00:00:00;118,917999999996 19/02/2014 00:00:00;118,959999999996 20/02/2014 00:00:00;118,681999999996 21/02/2014 00:00:00;119,019999999996 24/02/2014 00:00:00;119,023999999996 25/02/2014 00:00:00;119,213999999996 26/02/2014 00:00:00;119,397999999996 27/02/2014 00:00:00;119,693999999996 28/02/2014 00:00:00;119,429999999996 03/03/2014 00:00:00;119,191999999996 04/03/2014 00:00:00;119,673999999996 05/03/2014 00:00:00;119,777999999996 06/03/2014 00:00:00;119,497999999996 07/03/2014 00:00:00;119,219999999996 10/03/2014 00:00:00;119,301999999996 11/03/2014 00:00:00;119,223999999996 12/03/2014 00:00:00;119,121999999996 13/03/2014 00:00:00;119,047999999996 14/03/2014 00:00:00;118,987999999996 17/03/2014 00:00:00;119,315999999996 18/03/2014 00:00:00;119,529999999996 19/03/2014 00:00:00;119,425999999996 20/03/2014 00:00:00;119,065999999996 21/03/2014 00:00:00;119,197999999996 24/03/2014 00:00:00;119,175999999996 25/03/2014 00:00:00;119,571999999996 26/03/2014 00:00:00;120,013999999996 27/03/2014 00:00:00;120,291999999996 28/03/2014 00:00:00;120,421999999996 31/03/2014 00:00:00;120,361999999996 01/04/2014 00:00:00;120,445999999996 02/04/2014 00:00:00;120,279999999996 03/04/2014 00:00:00;120,549999999996 04/04/2014 00:00:00;121,219999999996 07/04/2014 00:00:00;120,871999999996 08/04/2014 00:00:00;120,571999999996 09/04/2014 00:00:00;120,589999999996 10/04/2014 00:00:00;120,817999999996 11/04/2014 00:00:00;120,469999999996 14/04/2014 00:00:00;120,541999999996 15/04/2014 00:00:00;120,721999999996 16/04/2014 00:00:00;121,099999999996 17/04/2014 00:00:00;121,021999999996 22/04/2014 00:00:00;121,213999999996 23/04/2014 00:00:00;121,179999999996 24/04/2014 00:00:00;121,095999999996 25/04/2014 00:00:00;121,109999999996 28/04/2014 00:00:00;121,073999999996 29/04/2014 00:00:00;121,349999999996 30/04/2014 00:00:00;121,603999999996 02/05/2014 00:00:00;121,701999999996 05/05/2014 00:00:00;121,629999999996 06/05/2014 00:00:00;121,619999999996 07/05/2014 00:00:00;121,615999999996 09/05/2014 00:00:00;122,159999999996 12/05/2014 00:00:00;122,189999999996 13/05/2014 00:00:00;122,491999999996 14/05/2014 00:00:00;122,853999999996 15/05/2014 00:00:00;122,521999999996 16/05/2014 00:00:00;122,467999999996 19/05/2014 00:00:00;122,241999999996 20/05/2014 00:00:00;121,869999999996 21/05/2014 00:00:00;122,093999999996 22/05/2014 00:00:00;122,167999999996 23/05/2014 00:00:00;122,429999999996 26/05/2014 00:00:00;122,891999999996 27/05/2014 00:00:00;123,081999999996 28/05/2014 00:00:00;123,567999999996 30/05/2014 00:00:00;123,365999999996 02/06/2014 00:00:00;123,385999999996 03/06/2014 00:00:00;123,101999999996 04/06/2014 00:00:00;122,925999999996 05/06/2014 00:00:00;123,487999999996 06/06/2014 00:00:00;124,481999999996 10/06/2014 00:00:00;124,277999999996 11/06/2014 00:00:00;124,089999999996 12/06/2014 00:00:00;124,075999999996 13/06/2014 00:00:00;124,145999999996 16/06/2014 00:00:00;124,045999999996 17/06/2014 00:00:00;123,793999999996 18/06/2014 00:00:00;123,889999999996 19/06/2014 00:00:00;124,459999999996 20/06/2014 00:00:00;124,271999999996 23/06/2014 00:00:00;124,317999999996 24/06/2014 00:00:00;124,415999999996 25/06/2014 00:00:00;124,513999999996 26/06/2014 00:00:00;124,573999999996 27/06/2014 00:00:00;124,489999999996 30/06/2014 00:00:00;124,489999999996 01/07/2014 00:00:00;124,797999999996 02/07/2014 00:00:00;124,429999999996 03/07/2014 00:00:00;124,805999999996 04/07/2014 00:00:00;124,899999999996 07/07/2014 00:00:00;124,693999999996 08/07/2014 00:00:00;124,483999999996 09/07/2014 00:00:00;124,435999999996 10/07/2014 00:00:00;124,055999999996 11/07/2014 00:00:00;124,225999999996 15/07/2014 00:00:00;124,273999999996 16/07/2014 00:00:00;124,763999999996 17/07/2014 00:00:00;124,749999999996 18/07/2014 00:00:00;124,773999999996 21/07/2014 00:00:00;124,681999999996 22/07/2014 00:00:00;124,873999999996 23/07/2014 00:00:00;125,105999999996 24/07/2014 00:00:00;125,121999999996 25/07/2014 00:00:00;124,983999999996 28/07/2014 00:00:00;125,051999999996 29/07/2014 00:00:00;125,381999999996 30/07/2014 00:00:00;124,963999999996 31/07/2014 00:00:00;124,677999999996 01/08/2014 00:00:00;124,329999999996 04/08/2014 00:00:00;124,423999999996 05/08/2014 00:00:00;124,133999999996 06/08/2014 00:00:00;124,103999999996 07/08/2014 00:00:00;123,955999999996 08/08/2014 00:00:00;123,989999999996 11/08/2014 00:00:00;124,423999999996 12/08/2014 00:00:00;124,423999999996 13/08/2014 00:00:00;124,801999999996 14/08/2014 00:00:00;125,151999999996 18/08/2014 00:00:00;125,263999999996 19/08/2014 00:00:00;125,579999999996 20/08/2014 00:00:00;125,635999999996 21/08/2014 00:00:00;125,873999999996 22/08/2014 00:00:00;125,837999999996 25/08/2014 00:00:00;126,693999999996 26/08/2014 00:00:00;127,087999999996 27/08/2014 00:00:00;127,307999999996 28/08/2014 00:00:00;126,977999999996 29/08/2014 00:00:00;127,041999999996 01/09/2014 00:00:00;127,077999999996 02/09/2014 00:00:00;126,811999999996 03/09/2014 00:00:00;126,897999999996 04/09/2014 00:00:00;127,641999999995 05/09/2014 00:00:00;128,101999999995 08/09/2014 00:00:00;127,855999999995 09/09/2014 00:00:00;127,207999999995 10/09/2014 00:00:00;127,057999999995 11/09/2014 00:00:00;126,781999999995 12/09/2014 00:00:00;126,555999999995 15/09/2014 00:00:00;126,565999999995 16/09/2014 00:00:00;126,427999999995 17/09/2014 00:00:00;126,781999999995 18/09/2014 00:00:00;126,835999999995 19/09/2014 00:00:00;127,279999999995 22/09/2014 00:00:00;127,267999999995 23/09/2014 00:00:00;126,915999999995 24/09/2014 00:00:00;127,207999999995 25/09/2014 00:00:00;127,127999999995 26/09/2014 00:00:00;127,225999999995 29/09/2014 00:00:00;126,935999999995 30/09/2014 00:00:00;127,417999999995 01/10/2014 00:00:00;127,555999999995 02/10/2014 00:00:00;126,795999999995 03/10/2014 00:00:00;126,955999999995 06/10/2014 00:00:00;126,937999999995 07/10/2014 00:00:00;126,477999999995 08/10/2014 00:00:00;126,361999999995 09/10/2014 00:00:00;126,349999999995 10/10/2014 00:00:00;125,993999999995 13/10/2014 00:00:00;125,893999999995 14/10/2014 00:00:00;126,267999999995 15/10/2014 00:00:00;125,585999999995 16/10/2014 00:00:00;124,683999999995 17/10/2014 00:00:00;125,325999999995 20/10/2014 00:00:00;124,847999999995 21/10/2014 00:00:00;125,535999999995 22/10/2014 00:00:00;125,705999999995 23/10/2014 00:00:00;125,923999999995 24/10/2014 00:00:00;125,813999999995 27/10/2014 00:00:00;125,693999999995 28/10/2014 00:00:00;125,957999999995 29/10/2014 00:00:00;125,905999999995 30/10/2014 00:00:00;126,233999999995 31/10/2014 00:00:00;127,145999999995 03/11/2014 00:00:00;126,703999999995 04/11/2014 00:00:00;126,595999999995 05/11/2014 00:00:00;126,863999999995 06/11/2014 00:00:00;127,065999999995 07/11/2014 00:00:00;126,921999999995 10/11/2014 00:00:00;127,173999999995 12/11/2014 00:00:00;126,931999999995 13/11/2014 00:00:00;127,019999999995 14/11/2014 00:00:00;127,153999999995 17/11/2014 00:00:00;127,327999999995 18/11/2014 00:00:00;127,525999999995 19/11/2014 00:00:00;127,329999999995 20/11/2014 00:00:00;127,495999999995 21/11/2014 00:00:00;128,465999999995 24/11/2014 00:00:00;128,651999999995 25/11/2014 00:00:00;129,021999999995 26/11/2014 00:00:00;128,993999999995 27/11/2014 00:00:00;129,471999999995 28/11/2014 00:00:00;129,579999999995 01/12/2014 00:00:00;129,447999999995 02/12/2014 00:00:00;129,423999999995 03/12/2014 00:00:00;129,639999999995 04/12/2014 00:00:00;129,181999999995 05/12/2014 00:00:00;129,689999999995 08/12/2014 00:00:00;129,863999999995 09/12/2014 00:00:00;129,197999999995 10/12/2014 00:00:00;129,005999999995 11/12/2014 00:00:00;129,023999999995 12/12/2014 00:00:00;128,555999999995 15/12/2014 00:00:00;128,133999999995 16/12/2014 00:00:00;128,629999999995 17/12/2014 00:00:00;128,757999999995 18/12/2014 00:00:00;129,487999999995 19/12/2014 00:00:00;129,601999999995 22/12/2014 00:00:00;129,813999999995 23/12/2014 00:00:00;130,097999999995 24/12/2014 00:00:00;130,099999999995 29/12/2014 00:00:00;130,199999999995 30/12/2014 00:00:00;130,139999999995 31/12/2014 00:00:00;130,177999999995 02/01/2015 00:00:00;130,709999999995 05/01/2015 00:00:00;129,757999999995 06/01/2015 00:00:00;129,751999999995 07/01/2015 00:00:00;129,617999999995 08/01/2015 00:00:00;130,355999999995 09/01/2015 00:00:00;129,851999999995 12/01/2015 00:00:00;130,369999999995 13/01/2015 00:00:00;130,785999999995 14/01/2015 00:00:00;130,983999999995 15/01/2015 00:00:00;131,379999999995 16/01/2015 00:00:00;131,945999999995 19/01/2015 00:00:00;132,093999999995 20/01/2015 00:00:00;132,125999999995 21/01/2015 00:00:00;131,933999999995 22/01/2015 00:00:00;133,025999999995 23/01/2015 00:00:00;133,935999999995 26/01/2015 00:00:00;134,013999999995 27/01/2015 00:00:00;133,609999999995 28/01/2015 00:00:00;133,529999999995 29/01/2015 00:00:00;133,553999999995 30/01/2015 00:00:00;133,737999999995 02/02/2015 00:00:00;133,643999999995 03/02/2015 00:00:00;133,945999999995 04/02/2015 00:00:00;134,025999999995 05/02/2015 00:00:00;134,055999999995 06/02/2015 00:00:00;133,743999999995 09/02/2015 00:00:00;133,355999999995 10/02/2015 00:00:00;133,251999999995 11/02/2015 00:00:00;133,225999999995 12/02/2015 00:00:00;133,795999999995 13/02/2015 00:00:00;134,091999999995 16/02/2015 00:00:00;133,891999999995 17/02/2015 00:00:00;133,757999999995 18/02/2015 00:00:00;134,021999999994 19/02/2015 00:00:00;134,311999999994 20/02/2015 00:00:00;134,497999999994 23/02/2015 00:00:00;135,023999999994 24/02/2015 00:00:00;135,303999999994 25/02/2015 00:00:00;135,457999999994 26/02/2015 00:00:00;136,173999999994 27/02/2015 00:00:00;136,245999999994 02/03/2015 00:00:00;135,981999999994 03/03/2015 00:00:00;135,481999999994 04/03/2015 00:00:00;135,657999999994 05/03/2015 00:00:00;136,279999999994 06/03/2015 00:00:00;136,053999999994 09/03/2015 00:00:00;136,485999999994 10/03/2015 00:00:00;136,727999999994 11/03/2015 00:00:00;137,525999999994 12/03/2015 00:00:00;137,393999999994 13/03/2015 00:00:00;137,431999999994 16/03/2015 00:00:00;137,655999999994 17/03/2015 00:00:00;137,061999999994 18/03/2015 00:00:00;137,207999999994 19/03/2015 00:00:00;137,449999999994 20/03/2015 00:00:00;137,977999999994 23/03/2015 00:00:00;137,327999999994 24/03/2015 00:00:00;137,347999999994 25/03/2015 00:00:00;137,011999999994 26/03/2015 00:00:00;136,907999999994 27/03/2015 00:00:00;136,949999999994 30/03/2015 00:00:00;137,319999999994 31/03/2015 00:00:00;137,457999999994 01/04/2015 00:00:00;137,673999999994 02/04/2015 00:00:00;137,529999999994 07/04/2015 00:00:00;137,999999999994 08/04/2015 00:00:00;138,007999999994 09/04/2015 00:00:00;138,213999999994 10/04/2015 00:00:00;138,591999999994 13/04/2015 00:00:00;138,529999999994 14/04/2015 00:00:00;138,289999999994 15/04/2015 00:00:00;138,687999999994 16/04/2015 00:00:00;138,113999999994 17/04/2015 00:00:00;137,269999999994 20/04/2015 00:00:00;137,545999999994 21/04/2015 00:00:00;137,557999999994 22/04/2015 00:00:00;137,555999999994 23/04/2015 00:00:00;137,433999999994 24/04/2015 00:00:00;137,465999999994 27/04/2015 00:00:00;138,057999999994 28/04/2015 00:00:00;137,681999999994 29/04/2015 00:00:00;136,043999999994 30/04/2015 00:00:00;135,745999999994 04/05/2015 00:00:00;135,375999999994 05/05/2015 00:00:00;133,595999999994 06/05/2015 00:00:00;133,031999999994 07/05/2015 00:00:00;133,399999999994 11/05/2015 00:00:00;133,979999999994 12/05/2015 00:00:00;133,045999999994 13/05/2015 00:00:00;132,845999999994 15/05/2015 00:00:00;133,667999999994 18/05/2015 00:00:00;133,397999999994 19/05/2015 00:00:00;134,391999999994 20/05/2015 00:00:00;134,229999999994 21/05/2015 00:00:00;134,275999999994 22/05/2015 00:00:00;134,401999999994 26/05/2015 00:00:00;133,929999999994 27/05/2015 00:00:00;134,589999999994 28/05/2015 00:00:00;134,375999999994 29/05/2015 00:00:00;134,101999999994 01/06/2015 00:00:00;133,715999999994 02/06/2015 00:00:00;132,457999999994 03/06/2015 00:00:00;131,703999999994 04/06/2015 00:00:00;131,751999999994 05/06/2015 00:00:00;130,927999999994 08/06/2015 00:00:00;130,345999999994 09/06/2015 00:00:00;129,953999999994 10/06/2015 00:00:00;130,275999999994 11/06/2015 00:00:00;131,219999999994 12/06/2015 00:00:00;130,615999999994 15/06/2015 00:00:00;129,671999999994 16/06/2015 00:00:00;129,961999999994 17/06/2015 00:00:00;129,781999999994 18/06/2015 00:00:00;130,177999999994 19/06/2015 00:00:00;130,433999999994 22/06/2015 00:00:00;131,349999999994 23/06/2015 00:00:00;131,765999999994 24/06/2015 00:00:00;131,681999999994 25/06/2015 00:00:00;131,743999999994 26/06/2015 00:00:00;131,563999999994 29/06/2015 00:00:00;130,291999999994 30/06/2015 00:00:00;130,305999999994 01/07/2015 00:00:00;130,667999999994 02/07/2015 00:00:00;130,129999999994 03/07/2015 00:00:00;130,463999999994 06/07/2015 00:00:00;129,593999999994 07/07/2015 00:00:00;129,903999999994 08/07/2015 00:00:00;130,149999999994 09/07/2015 00:00:00;130,817999999994 10/07/2015 00:00:00;131,101999999994 13/07/2015 00:00:00;131,865999999994 15/07/2015 00:00:00;132,751999999994 16/07/2015 00:00:00;133,145999999994 17/07/2015 00:00:00;133,639999999994 20/07/2015 00:00:00;133,919999999994 21/07/2015 00:00:00;133,297999999994 22/07/2015 00:00:00;133,457999999994 23/07/2015 00:00:00;133,583999999994 24/07/2015 00:00:00;133,691999999994 27/07/2015 00:00:00;132,981999999994 28/07/2015 00:00:00;133,343999999994 29/07/2015 00:00:00;133,313999999994 30/07/2015 00:00:00;133,897999999994 31/07/2015 00:00:00;134,139999999994 03/08/2015 00:00:00;134,407999999994 04/08/2015 00:00:00;134,283999999994 05/08/2015 00:00:00;133,813999999994 06/08/2015 00:00:00;134,131999999994 07/08/2015 00:00:00;134,237999999994 10/08/2015 00:00:00;134,341999999994 11/08/2015 00:00:00;134,313999999994 12/08/2015 00:00:00;133,407999999994 13/08/2015 00:00:00;133,699999999994 14/08/2015 00:00:00;133,367999999994 17/08/2015 00:00:00;133,669999999994 18/08/2015 00:00:00;133,445999999994 19/08/2015 00:00:00;132,973999999994 20/08/2015 00:00:00;132,551999999994 21/08/2015 00:00:00;131,687999999994 24/08/2015 00:00:00;130,125999999994 25/08/2015 00:00:00;130,399999999994 26/08/2015 00:00:00;130,189999999994 27/08/2015 00:00:00;131,145999999994 28/08/2015 00:00:00;131,225999999994 31/08/2015 00:00:00;130,807999999994 01/09/2015 00:00:00;129,949999999994 02/09/2015 00:00:00;130,103999999994 03/09/2015 00:00:00;131,133999999994 04/09/2015 00:00:00;130,877999999994 07/09/2015 00:00:00;130,835999999994 08/09/2015 00:00:00;131,347999999994 09/09/2015 00:00:00;131,579999999994 10/09/2015 00:00:00;131,235999999994 11/09/2015 00:00:00;131,177999999994 14/09/2015 00:00:00;130,993999999994 15/09/2015 00:00:00;130,849999999994 16/09/2015 00:00:00;130,875999999994 17/09/2015 00:00:00;130,967999999994 18/09/2015 00:00:00;131,315999999994 21/09/2015 00:00:00;131,325999999994 22/09/2015 00:00:00;130,997999999994 23/09/2015 00:00:00;131,057999999994 24/09/2015 00:00:00;130,525999999994 25/09/2015 00:00:00;130,913999999994 28/09/2015 00:00:00;130,689999999994 29/09/2015 00:00:00;130,731999999994 30/09/2015 00:00:00;131,347999999994 01/10/2015 00:00:00;131,547999999994 02/10/2015 00:00:00;131,953999999994 05/10/2015 00:00:00;132,457999999994 06/10/2015 00:00:00;132,391999999994 07/10/2015 00:00:00;132,409999999994 08/10/2015 00:00:00;132,499999999994 09/10/2015 00:00:00;132,487999999994 12/10/2015 00:00:00;132,639999999993 13/10/2015 00:00:00;132,457999999994 14/10/2015 00:00:00;132,485999999993 15/10/2015 00:00:00;132,797999999993 16/10/2015 00:00:00;133,111999999993 19/10/2015 00:00:00;133,149999999993 20/10/2015 00:00:00;132,571999999993 21/10/2015 00:00:00;133,161999999993 22/10/2015 00:00:00;134,575999999993 23/10/2015 00:00:00;135,041999999993 26/10/2015 00:00:00;134,919999999993 27/10/2015 00:00:00;135,071999999993 28/10/2015 00:00:00;135,489999999993 29/10/2015 00:00:00;134,801999999993 30/10/2015 00:00:00;134,863999999993 02/11/2015 00:00:00;134,565999999993 03/11/2015 00:00:00;134,573999999993 04/11/2015 00:00:00;134,423999999993 05/11/2015 00:00:00;134,349999999993 06/11/2015 00:00:00;133,865999999993 09/11/2015 00:00:00;133,575999999993 10/11/2015 00:00:00;134,167999999993 12/11/2015 00:00:00;134,163999999993 13/11/2015 00:00:00;134,285999999993 16/11/2015 00:00:00;134,419999999993 17/11/2015 00:00:00;135,149999999993 18/11/2015 00:00:00;135,231999999993 19/11/2015 00:00:00;135,597999999993 20/11/2015 00:00:00;135,703999999993 23/11/2015 00:00:00;135,333999999993 24/11/2015 00:00:00;135,183999999993 25/11/2015 00:00:00;136,043999999993 26/11/2015 00:00:00;136,317999999993 27/11/2015 00:00:00;136,493999999993 30/11/2015 00:00:00;136,465999999993 01/12/2015 00:00:00;136,367999999993 02/12/2015 00:00:00;136,451999999993 03/12/2015 00:00:00;133,839999999993 04/12/2015 00:00:00;133,567999999993 07/12/2015 00:00:00;134,603999999993 08/12/2015 00:00:00;134,265999999993 09/12/2015 00:00:00;133,839999999993 10/12/2015 00:00:00;134,005999999993 11/12/2015 00:00:00;133,643999999993 14/12/2015 00:00:00;132,729999999993 15/12/2015 00:00:00;132,947999999993 16/12/2015 00:00:00;132,823999999993 17/12/2015 00:00:00;133,793999999993 18/12/2015 00:00:00;133,867999999993 21/12/2015 00:00:00;133,303999999993 22/12/2015 00:00:00;132,955999999993 23/12/2015 00:00:00;133,323999999993 24/12/2015 00:00:00;133,313999999993 28/12/2015 00:00:00;133,579999999993 29/12/2015 00:00:00;133,615999999993 30/12/2015 00:00:00;133,559999999993 31/12/2015 00:00:00;133,525999999993 04/01/2016 00:00:00;133,035999999993 05/01/2016 00:00:00;133,407999999993 06/01/2016 00:00:00;133,237999999993 07/01/2016 00:00:00;132,407999999993 08/01/2016 00:00:00;132,339999999993 11/01/2016 00:00:00;131,807999999993 12/01/2016 00:00:00;132,083999999993 13/01/2016 00:00:00;132,389999999993 14/01/2016 00:00:00;131,945999999993 15/01/2016 00:00:00;131,503999999993 18/01/2016 00:00:00;131,375999999993 19/01/2016 00:00:00;131,861999999993 20/01/2016 00:00:00;130,941999999993 21/01/2016 00:00:00;131,943999999993 22/01/2016 00:00:00;132,485999999993 25/01/2016 00:00:00;132,469999999993 26/01/2016 00:00:00;133,031999999993 27/01/2016 00:00:00;133,165999999993 28/01/2016 00:00:00;132,777999999993 29/01/2016 00:00:00;133,983999999993 01/02/2016 00:00:00;133,543999999993 02/02/2016 00:00:00;133,089999999993 03/02/2016 00:00:00;132,925999999993 04/02/2016 00:00:00;132,591999999993 05/02/2016 00:00:00;132,265999999993 08/02/2016 00:00:00;131,151999999993 09/02/2016 00:00:00;130,727999999993 10/02/2016 00:00:00;131,331999999993 11/02/2016 00:00:00;130,409999999993 12/02/2016 00:00:00;130,861999999993 15/02/2016 00:00:00;131,885999999993 16/02/2016 00:00:00;131,525999999993 17/02/2016 00:00:00;132,235999999993 18/02/2016 00:00:00;132,701999999993 19/02/2016 00:00:00;132,495999999993 22/02/2016 00:00:00;133,297999999993 23/02/2016 00:00:00;132,891999999993 24/02/2016 00:00:00;132,461999999993 25/02/2016 00:00:00;133,051999999993 26/02/2016 00:00:00;133,593999999993 29/02/2016 00:00:00;134,057999999993 01/03/2016 00:00:00;134,393999999993 02/03/2016 00:00:00;134,093999999993 03/03/2016 00:00:00;134,233999999993 04/03/2016 00:00:00;134,065999999993 07/03/2016 00:00:00;134,045999999993 08/03/2016 00:00:00;134,159999999993 09/03/2016 00:00:00;134,021999999993 10/03/2016 00:00:00;133,331999999993 11/03/2016 00:00:00;134,625999999993 14/03/2016 00:00:00;134,821999999993 15/03/2016 00:00:00;134,319999999993 16/03/2016 00:00:00;134,449999999993 17/03/2016 00:00:00;134,875999999993 18/03/2016 00:00:00;135,059999999993 21/03/2016 00:00:00;134,951999999993 22/03/2016 00:00:00;135,041999999993 23/03/2016 00:00:00;134,975999999993 24/03/2016 00:00:00;134,629999999993 29/03/2016 00:00:00;135,187999999993 30/03/2016 00:00:00;135,507999999993 31/03/2016 00:00:00;135,299999999993 01/04/2016 00:00:00;134,989999999993 04/04/2016 00:00:00;134,963999999993 05/04/2016 00:00:00;134,445999999993 06/04/2016 00:00:00;134,555999999993 07/04/2016 00:00:00;134,089999999993 08/04/2016 00:00:00;134,565999999993 11/04/2016 00:00:00;134,557999999993 12/04/2016 00:00:00;134,373999999993 13/04/2016 00:00:00;135,443999999992 14/04/2016 00:00:00;135,311999999992 15/04/2016 00:00:00;135,431999999992 18/04/2016 00:00:00;135,337999999992 19/04/2016 00:00:00;135,475999999992 20/04/2016 00:00:00;135,767999999992 21/04/2016 00:00:00;135,281999999992 22/04/2016 00:00:00;135,145999999992 25/04/2016 00:00:00;134,697999999992 26/04/2016 00:00:00;134,617999999992 27/04/2016 00:00:00;134,765999999992 28/04/2016 00:00:00;135,037999999992 29/04/2016 00:00:00;134,185999999992 02/05/2016 00:00:00;134,329999999992 03/05/2016 00:00:00;134,355999999992 04/05/2016 00:00:00;133,971999999992 06/05/2016 00:00:00;134,281999999992 09/05/2016 00:00:00;134,577999999992 10/05/2016 00:00:00;134,749999999992 11/05/2016 00:00:00;134,711999999992 12/05/2016 00:00:00;134,319999999992 13/05/2016 00:00:00;134,715999999992 17/05/2016 00:00:00;134,709999999992 18/05/2016 00:00:00;134,577999999992 19/05/2016 00:00:00;134,211999999992 20/05/2016 00:00:00;134,663999999992 23/05/2016 00:00:00;134,493999999992 24/05/2016 00:00:00;135,303999999992 25/05/2016 00:00:00;135,995999999992 26/05/2016 00:00:00;136,097999999992 27/05/2016 00:00:00;136,173999999992 30/05/2016 00:00:00;136,139999999992 31/05/2016 00:00:00;136,001999999992 01/06/2016 00:00:00;135,899999999992 02/06/2016 00:00:00;136,005999999992 03/06/2016 00:00:00;136,029999999992 06/06/2016 00:00:00;135,733999999992 07/06/2016 00:00:00;136,417999999992 08/06/2016 00:00:00;136,307999999992 09/06/2016 00:00:00;136,187999999992 10/06/2016 00:00:00;135,521999999992 13/06/2016 00:00:00;134,749999999992 14/06/2016 00:00:00;134,077999999992 15/06/2016 00:00:00;134,483999999992 16/06/2016 00:00:00;134,105999999992 17/06/2016 00:00:00;134,467999999992 20/06/2016 00:00:00;135,463999999992 21/06/2016 00:00:00;135,639999999992 22/06/2016 00:00:00;135,717999999992 23/06/2016 00:00:00;136,073999999992 24/06/2016 00:00:00;134,037999999992 27/06/2016 00:00:00;133,997999999992 28/06/2016 00:00:00;135,163999999992 29/06/2016 00:00:00;136,071999999992 30/06/2016 00:00:00;136,479999999992 01/07/2016 00:00:00;136,971999999992 04/07/2016 00:00:00;136,795999999992 05/07/2016 00:00:00;136,463999999992 06/07/2016 00:00:00;136,053999999992 07/07/2016 00:00:00;136,153999999992 08/07/2016 00:00:00;136,919999999992 11/07/2016 00:00:00;137,285999999992 12/07/2016 00:00:00;137,263999999992 13/07/2016 00:00:00;137,517999999992 15/07/2016 00:00:00;137,141999999992 18/07/2016 00:00:00;137,181999999992 19/07/2016 00:00:00;137,157999999992 20/07/2016 00:00:00;137,433999999992 21/07/2016 00:00:00;137,391999999992 22/07/2016 00:00:00;137,501999999992 25/07/2016 00:00:00;137,613999999992 26/07/2016 00:00:00;137,665999999992 27/07/2016 00:00:00;138,145999999992 28/07/2016 00:00:00;137,961999999992 29/07/2016 00:00:00;138,409999999992 01/08/2016 00:00:00;138,145999999992 02/08/2016 00:00:00;137,219999999992 03/08/2016 00:00:00;137,205999999992 04/08/2016 00:00:00;137,919999999992 05/08/2016 00:00:00;138,145999999992 08/08/2016 00:00:00;138,273999999992 09/08/2016 00:00:00;138,725999999992 10/08/2016 00:00:00;138,985999999992 11/08/2016 00:00:00;139,157999999992 12/08/2016 00:00:00;139,231999999992 16/08/2016 00:00:00;138,369999999992 17/08/2016 00:00:00;138,237999999992 18/08/2016 00:00:00;138,679999999992 19/08/2016 00:00:00;138,113999999992 22/08/2016 00:00:00;138,321999999992 23/08/2016 00:00:00;138,565999999992 24/08/2016 00:00:00;138,663999999992 25/08/2016 00:00:00;138,443999999992 26/08/2016 00:00:00;138,699999999992 29/08/2016 00:00:00;138,563999999992 30/08/2016 00:00:00;138,817999999992 31/08/2016 00:00:00;138,421999999992 01/09/2016 00:00:00;138,249999999992 02/09/2016 00:00:00;138,675999999992 05/09/2016 00:00:00;138,829999999992 06/09/2016 00:00:00;139,259999999992 07/09/2016 00:00:00;139,519999999992 08/09/2016 00:00:00;138,915999999992 09/09/2016 00:00:00;137,983999999992 12/09/2016 00:00:00;137,515999999992 13/09/2016 00:00:00;137,133999999992 14/09/2016 00:00:00;137,241999999992 15/09/2016 00:00:00;137,279999999992 16/09/2016 00:00:00;137,097999999992 19/09/2016 00:00:00;137,433999999992 20/09/2016 00:00:00;137,755999999992 21/09/2016 00:00:00;137,651999999992 22/09/2016 00:00:00;138,925999999992 23/09/2016 00:00:00;138,631999999992 26/09/2016 00:00:00;138,427999999992 27/09/2016 00:00:00;138,535999999992 28/09/2016 00:00:00;138,799999999992 29/09/2016 00:00:00;138,531999999992 30/09/2016 00:00:00;138,683999999992 03/10/2016 00:00:00;138,403999999992 04/10/2016 00:00:00;138,541999999992 05/10/2016 00:00:00;137,661999999992 06/10/2016 00:00:00;137,617999999992 07/10/2016 00:00:00;137,281999999992 10/10/2016 00:00:00;137,357999999992 11/10/2016 00:00:00;137,423999999992 12/10/2016 00:00:00;136,955999999992 13/10/2016 00:00:00;136,939999999992 14/10/2016 00:00:00;137,323999999992 17/10/2016 00:00:00;137,099999999992 18/10/2016 00:00:00;137,615999999991 19/10/2016 00:00:00;137,731999999991 20/10/2016 00:00:00;137,931999999991 21/10/2016 00:00:00;137,889999999991 24/10/2016 00:00:00;137,903999999991 25/10/2016 00:00:00;137,807999999991 26/10/2016 00:00:00;137,233999999991 27/10/2016 00:00:00;136,581999999991 28/10/2016 00:00:00;136,417999999992 31/10/2016 00:00:00;136,191999999992 02/11/2016 00:00:00;135,743999999992 03/11/2016 00:00:00;135,491999999992 04/11/2016 00:00:00;135,353999999992 07/11/2016 00:00:00;135,751999999992 08/11/2016 00:00:00;135,691999999992 09/11/2016 00:00:00;135,757999999991 10/11/2016 00:00:00;134,567999999992 14/11/2016 00:00:00;133,371999999992 15/11/2016 00:00:00;133,973999999992 16/11/2016 00:00:00;133,667999999992 17/11/2016 00:00:00;133,679999999992 18/11/2016 00:00:00;133,525999999992 21/11/2016 00:00:00;133,665999999992 22/11/2016 00:00:00;134,107999999992 23/11/2016 00:00:00;133,497999999992 24/11/2016 00:00:00;133,615999999992 25/11/2016 00:00:00;133,765999999992 28/11/2016 00:00:00;133,821999999992 29/11/2016 00:00:00;134,195999999992 30/11/2016 00:00:00;134,065999999992 01/12/2016 00:00:00;133,277999999992 02/12/2016 00:00:00;133,773999999992 05/12/2016 00:00:00;133,663999999992 06/12/2016 00:00:00;134,077999999991 07/12/2016 00:00:00;134,783999999991 08/12/2016 00:00:00;134,745999999991 09/12/2016 00:00:00;134,973999999991 12/12/2016 00:00:00;134,741999999991 13/12/2016 00:00:00;135,619999999991 14/12/2016 00:00:00;135,895999999991 15/12/2016 00:00:00;135,813999999991 16/12/2016 00:00:00;135,921999999991 19/12/2016 00:00:00;136,445999999991 20/12/2016 00:00:00;136,537999999991 21/12/2016 00:00:00;136,601999999991 22/12/2016 00:00:00;136,393999999991 23/12/2016 00:00:00;136,681999999991 27/12/2016 00:00:00;136,835999999991 28/12/2016 00:00:00;136,833999999991 29/12/2016 00:00:00;137,019999999991 30/12/2016 00:00:00;136,911999999991 02/01/2017 00:00:00;137,323999999991 03/01/2017 00:00:00;136,613999999991 04/01/2017 00:00:00;136,411999999991 05/01/2017 00:00:00;136,255999999991 06/01/2017 00:00:00;136,025999999991 09/01/2017 00:00:00;136,251999999991 10/01/2017 00:00:00;136,257999999991 11/01/2017 00:00:00;136,627999999991 12/01/2017 00:00:00;136,419999999991 13/01/2017 00:00:00;136,409999999991 16/01/2017 00:00:00;136,297999999991 17/01/2017 00:00:00;136,339999999991 18/01/2017 00:00:00;136,115999999991 19/01/2017 00:00:00;135,809999999991 20/01/2017 00:00:00;135,429999999991 23/01/2017 00:00:00;135,619999999991 24/01/2017 00:00:00;135,371999999991 25/01/2017 00:00:00;135,239999999991 26/01/2017 00:00:00;134,771999999991 27/01/2017 00:00:00;134,695999999991 30/01/2017 00:00:00;134,111999999991 31/01/2017 00:00:00;134,129999999991 01/02/2017 00:00:00;133,997999999991 02/02/2017 00:00:00;134,457999999991 03/02/2017 00:00:00;134,459999999991 06/02/2017 00:00:00;133,855999999991 07/02/2017 00:00:00;133,995999999991 08/02/2017 00:00:00;134,619999999991 09/02/2017 00:00:00;135,079999999991 10/02/2017 00:00:00;134,693999999991 13/02/2017 00:00:00;134,991999999991 14/02/2017 00:00:00;134,945999999991 15/02/2017 00:00:00;134,989999999991 16/02/2017 00:00:00;135,313999999991 17/02/2017 00:00:00;135,257999999991 20/02/2017 00:00:00;135,259999999991 21/02/2017 00:00:00;135,131999999991 22/02/2017 00:00:00;135,401999999991 23/02/2017 00:00:00;135,589999999991 24/02/2017 00:00:00;135,791999999991 27/02/2017 00:00:00;135,957999999991 28/02/2017 00:00:00;136,177999999991 01/03/2017 00:00:00;136,275999999991 02/03/2017 00:00:00;136,099999999991 03/03/2017 00:00:00;136,137999999991 06/03/2017 00:00:00;135,917999999991 07/03/2017 00:00:00;135,875999999991 08/03/2017 00:00:00;135,415999999991 09/03/2017 00:00:00;135,227999999991 10/03/2017 00:00:00;134,727999999991 13/03/2017 00:00:00;134,765999999991 14/03/2017 00:00:00;134,693999999991 15/03/2017 00:00:00;135,201999999991 16/03/2017 00:00:00;135,099999999991 17/03/2017 00:00:00;135,101999999991 20/03/2017 00:00:00;135,049999999991 21/03/2017 00:00:00;135,087999999991 22/03/2017 00:00:00;135,421999999991 23/03/2017 00:00:00;135,549999999991 24/03/2017 00:00:00;135,841999999991 27/03/2017 00:00:00;135,863999999991 28/03/2017 00:00:00;136,225999999991 29/03/2017 00:00:00;136,589999999991 30/03/2017 00:00:00;136,711999999991 31/03/2017 00:00:00;136,773999999991 03/04/2017 00:00:00;136,763999999991 04/04/2017 00:00:00;137,127999999991 05/04/2017 00:00:00;137,143999999991 06/04/2017 00:00:00;137,237999999991 07/04/2017 00:00:00;137,533999999991 10/04/2017 00:00:00;137,355999999991 11/04/2017 00:00:00;137,073999999991 12/04/2017 00:00:00;137,203999999991 13/04/2017 00:00:00;136,967999999991 18/04/2017 00:00:00;136,819999999991 19/04/2017 00:00:00;136,807999999991 20/04/2017 00:00:00;136,877999999991 21/04/2017 00:00:00;136,799999999991 24/04/2017 00:00:00;138,059999999991 25/04/2017 00:00:00;137,729999999991 26/04/2017 00:00:00;137,657999999991 27/04/2017 00:00:00;138,061999999991 28/04/2017 00:00:00;137,987999999991 02/05/2017 00:00:00;138,143999999991 03/05/2017 00:00:00;138,263999999991 04/05/2017 00:00:00;138,407999999991 05/05/2017 00:00:00;138,713999999990 09/05/2017 00:00:00;138,383999999991 10/05/2017 00:00:00;138,551999999990 11/05/2017 00:00:00;138,207999999991 12/05/2017 00:00:00;138,665999999990 15/05/2017 00:00:00;138,525999999990 16/05/2017 00:00:00;138,649999999990 17/05/2017 00:00:00;138,663999999990 18/05/2017 00:00:00;138,621999999990 19/05/2017 00:00:00;138,873999999990 22/05/2017 00:00:00;138,593999999990 23/05/2017 00:00:00;138,789999999990 24/05/2017 00:00:00;138,723999999990 26/05/2017 00:00:00;139,293999999990 29/05/2017 00:00:00;139,285999999990 30/05/2017 00:00:00;139,283999999990 31/05/2017 00:00:00;139,223999999990 01/06/2017 00:00:00;139,283999999990 02/06/2017 00:00:00;139,605999999990 06/06/2017 00:00:00;139,489999999990 07/06/2017 00:00:00;139,381999999990 08/06/2017 00:00:00;139,761999999990 09/06/2017 00:00:00;140,089999999990 12/06/2017 00:00:00;139,953999999990 13/06/2017 00:00:00;140,123999999990 14/06/2017 00:00:00;140,395999999990 15/06/2017 00:00:00;139,755999999990 16/06/2017 00:00:00;139,931999999990 19/06/2017 00:00:00;140,257999999990 20/06/2017 00:00:00;140,363999999990 21/06/2017 00:00:00;140,341999999990 22/06/2017 00:00:00;140,379999999990 23/06/2017 00:00:00;140,283999999990 26/06/2017 00:00:00;140,401999999990 27/06/2017 00:00:00;139,237999999990 28/06/2017 00:00:00;139,273999999990 29/06/2017 00:00:00;137,947999999990 30/06/2017 00:00:00;137,733999999990 03/07/2017 00:00:00;138,013999999990 04/07/2017 00:00:00;137,985999999990 05/07/2017 00:00:00;137,983999999990 06/07/2017 00:00:00;136,855999999990 07/07/2017 00:00:00;136,735999999990 10/07/2017 00:00:00;137,163999999990 11/07/2017 00:00:00;136,911999999990 12/07/2017 00:00:00;137,695999999990 13/07/2017 00:00:00;137,467999999990 17/07/2017 00:00:00;137,889999999990 18/07/2017 00:00:00;137,871999999990 19/07/2017 00:00:00;138,111999999990 20/07/2017 00:00:00;138,395999999990 21/07/2017 00:00:00;138,301999999990 24/07/2017 00:00:00;138,287999999990 25/07/2017 00:00:00;137,941999999990 26/07/2017 00:00:00;138,081999999990 27/07/2017 00:00:00;138,295999999990 28/07/2017 00:00:00;137,939999999990 31/07/2017 00:00:00;137,943999999990 01/08/2017 00:00:00;138,581999999990 02/08/2017 00:00:00;138,471999999990 03/08/2017 00:00:00;138,671999999990 04/08/2017 00:00:00;138,729999999990 07/08/2017 00:00:00;138,871999999990 08/08/2017 00:00:00;138,821999999990 09/08/2017 00:00:00;138,817999999990 10/08/2017 00:00:00;138,543999999990 11/08/2017 00:00:00;138,451999999990 14/08/2017 00:00:00;138,745999999990 16/08/2017 00:00:00;138,737999999990 17/08/2017 00:00:00;138,743999999990 18/08/2017 00:00:00;138,629999999990 21/08/2017 00:00:00;138,527999999990 22/08/2017 00:00:00;138,589999999990 23/08/2017 00:00:00;138,559999999990 24/08/2017 00:00:00;138,559999999990 25/08/2017 00:00:00;138,467999999990 28/08/2017 00:00:00;138,433999999990 29/08/2017 00:00:00;138,383999999990 30/08/2017 00:00:00;138,423999999990 31/08/2017 00:00:00;138,775999999990 01/09/2017 00:00:00;138,741999999990 04/09/2017 00:00:00;138,777999999990 05/09/2017 00:00:00;139,049999999990 06/09/2017 00:00:00;138,927999999990 07/09/2017 00:00:00;139,611999999990 08/09/2017 00:00:00;139,389999999990 11/09/2017 00:00:00;139,589999999990 12/09/2017 00:00:00;139,257999999990 13/09/2017 00:00:00;139,273999999990 14/09/2017 00:00:00;139,211999999990 15/09/2017 00:00:00;139,065999999990 18/09/2017 00:00:00;139,081999999990 19/09/2017 00:00:00;139,177999999990 20/09/2017 00:00:00;139,167999999990 21/09/2017 00:00:00;139,067999999990 22/09/2017 00:00:00;139,101999999990 25/09/2017 00:00:00;139,327999999990 26/09/2017 00:00:00;139,311999999990 27/09/2017 00:00:00;139,057999999990 28/09/2017 00:00:00;139,133999999990 29/09/2017 00:00:00;139,427999999990 02/10/2017 00:00:00;139,395999999990 03/10/2017 00:00:00;139,297999999990 04/10/2017 00:00:00;139,111999999990 05/10/2017 00:00:00;139,345999999990 06/10/2017 00:00:00;139,247999999990 09/10/2017 00:00:00;139,407999999990 10/10/2017 00:00:00;139,277999999990 11/10/2017 00:00:00;139,367999999990 12/10/2017 00:00:00;139,559999999990 13/10/2017 00:00:00;139,939999999990 16/10/2017 00:00:00;140,205999999990 17/10/2017 00:00:00;140,355999999990 18/10/2017 00:00:00;140,091999999990 19/10/2017 00:00:00;139,837999999990 20/10/2017 00:00:00;139,511999999990 23/10/2017 00:00:00;139,747999999990 24/10/2017 00:00:00;139,397999999990 25/10/2017 00:00:00;139,257999999990 26/10/2017 00:00:00;140,095999999990 27/10/2017 00:00:00;140,525999999990 30/10/2017 00:00:00;140,943999999990 31/10/2017 00:00:00;141,113999999990 02/11/2017 00:00:00;141,197999999990 03/11/2017 00:00:00;141,351999999990 06/11/2017 00:00:00;141,455999999989 07/11/2017 00:00:00;141,683999999989 08/11/2017 00:00:00;141,479999999989 09/11/2017 00:00:00;140,615999999990 10/11/2017 00:00:00;140,259999999990 13/11/2017 00:00:00;140,159999999990 14/11/2017 00:00:00;140,229999999990 15/11/2017 00:00:00;140,237999999990 16/11/2017 00:00:00;140,419999999989 17/11/2017 00:00:00;140,359999999989 20/11/2017 00:00:00;140,589999999989 21/11/2017 00:00:00;140,985999999989 22/11/2017 00:00:00;140,869999999989 23/11/2017 00:00:00;140,901999999989 24/11/2017 00:00:00;140,687999999989 27/11/2017 00:00:00;140,803999999989 28/11/2017 00:00:00;141,003999999989 29/11/2017 00:00:00;140,711999999989 30/11/2017 00:00:00;140,889999999989 01/12/2017 00:00:00;141,127999999989 04/12/2017 00:00:00;141,189999999989 05/12/2017 00:00:00;141,291999999989 06/12/2017 00:00:00;141,249999999989 07/12/2017 00:00:00;141,477999999989 08/12/2017 00:00:00;141,615999999989 11/12/2017 00:00:00;141,527999999989 12/12/2017 00:00:00;141,359999999989 13/12/2017 00:00:00;141,079999999989 14/12/2017 00:00:00;140,957999999989 15/12/2017 00:00:00;141,027999999989 18/12/2017 00:00:00;141,439999999989 19/12/2017 00:00:00;140,685999999989 20/12/2017 00:00:00;140,295999999989 21/12/2017 00:00:00;140,441999999989 22/12/2017 00:00:00;140,301999999989 27/12/2017 00:00:00;140,461999999989 28/12/2017 00:00:00;139,909999999989 29/12/2017 00:00:00;139,577999999989 02/01/2018 00:00:00;139,077999999989 03/01/2018 00:00:00;139,489999999989 04/01/2018 00:00:00;140,067999999989 05/01/2018 00:00:00;140,363999999989 08/01/2018 00:00:00;140,607999999989 09/01/2018 00:00:00;140,405999999989 10/01/2018 00:00:00;140,117999999989 11/01/2018 00:00:00;139,647999999989 12/01/2018 00:00:00;139,999999999989 15/01/2018 00:00:00;139,849999999989 16/01/2018 00:00:00;140,113999999989 17/01/2018 00:00:00;140,053999999989 18/01/2018 00:00:00;140,121999999989 19/01/2018 00:00:00;140,403999999989 22/01/2018 00:00:00;140,613999999989 23/01/2018 00:00:00;140,725999999989 24/01/2018 00:00:00;140,361999999989 25/01/2018 00:00:00;139,887999999989 26/01/2018 00:00:00;139,847999999989 29/01/2018 00:00:00;139,337999999989 30/01/2018 00:00:00;139,145999999989 31/01/2018 00:00:00;139,067999999989 01/02/2018 00:00:00;138,969999999989 02/02/2018 00:00:00;138,153999999989 05/02/2018 00:00:00;137,877999999989 06/02/2018 00:00:00;137,587999999989 07/02/2018 00:00:00;138,069999999989 08/02/2018 00:00:00;137,215999999989 09/02/2018 00:00:00;136,827999999989 12/02/2018 00:00:00;137,095999999989 13/02/2018 00:00:00;136,763999999989 14/02/2018 00:00:00;137,041999999989 15/02/2018 00:00:00;137,157999999989 16/02/2018 00:00:00;137,909999999989 19/02/2018 00:00:00;137,411999999989 20/02/2018 00:00:00;137,509999999989 21/02/2018 00:00:00;137,609999999989 22/02/2018 00:00:00;137,683999999989 23/02/2018 00:00:00;137,991999999989 26/02/2018 00:00:00;138,219999999989 27/02/2018 00:00:00;138,051999999989 28/02/2018 00:00:00;138,111999999989 01/03/2018 00:00:00;137,969999999989 02/03/2018 00:00:00;137,337999999989 05/03/2018 00:00:00;137,605999999989 06/03/2018 00:00:00;137,477999999989 07/03/2018 00:00:00;137,853999999989 08/03/2018 00:00:00;138,507999999989 09/03/2018 00:00:00;138,331999999989 12/03/2018 00:00:00;138,599999999989 13/03/2018 00:00:00;138,449999999989 14/03/2018 00:00:00;138,459999999989 15/03/2018 00:00:00;138,807999999989 16/03/2018 00:00:00;138,931999999989 19/03/2018 00:00:00;138,767999999989 20/03/2018 00:00:00;139,027999999989 21/03/2018 00:00:00;138,797999999989 22/03/2018 00:00:00;138,831999999989 23/03/2018 00:00:00;138,591999999989 26/03/2018 00:00:00;138,395999999989 27/03/2018 00:00:00;138,969999999989 28/03/2018 00:00:00;139,149999999989 29/03/2018 00:00:00;139,573999999989 03/04/2018 00:00:00;139,317999999989 04/04/2018 00:00:00;139,321999999989 05/04/2018 00:00:00;139,667999999989 06/04/2018 00:00:00;139,669999999989 09/04/2018 00:00:00;139,683999999989 10/04/2018 00:00:00;139,709999999989 11/04/2018 00:00:00;139,629999999989 12/04/2018 00:00:00;139,739999999989 13/04/2018 00:00:00;139,793999999989 16/04/2018 00:00:00;139,673999999989 17/04/2018 00:00:00;140,105999999989 18/04/2018 00:00:00;140,175999999989 19/04/2018 00:00:00;139,591999999989 20/04/2018 00:00:00;139,609999999989 23/04/2018 00:00:00;139,405999999989 24/04/2018 00:00:00;139,515999999989 25/04/2018 00:00:00;139,279999999989 26/04/2018 00:00:00;139,787999999989 27/04/2018 00:00:00;140,049999999989 30/04/2018 00:00:00;140,103999999989 02/05/2018 00:00:00;140,187999999989 03/05/2018 00:00:00;140,477999999989 04/05/2018 00:00:00;140,329999999989 07/05/2018 00:00:00;140,709999999989 09/05/2018 00:00:00;140,315999999989 11/05/2018 00:00:00;140,405999999989 14/05/2018 00:00:00;139,987999999989 15/05/2018 00:00:00;139,729999999989 16/05/2018 00:00:00;139,439999999989 17/05/2018 00:00:00;139,595999999989 18/05/2018 00:00:00;139,559999999989 22/05/2018 00:00:00;139,487999999989 23/05/2018 00:00:00;139,371999999989 24/05/2018 00:00:00;139,495999999989 25/05/2018 00:00:00;139,581999999989 28/05/2018 00:00:00;139,137999999989 29/05/2018 00:00:00;138,067999999989 30/05/2018 00:00:00;138,181999999989 31/05/2018 00:00:00;138,547999999989 01/06/2018 00:00:00;138,929999999989 04/06/2018 00:00:00;139,305999999989 05/06/2018 00:00:00;139,129999999989 06/06/2018 00:00:00;138,147999999989 07/06/2018 00:00:00;137,927999999989 08/06/2018 00:00:00;137,781999999989 11/06/2018 00:00:00;138,247999999989 12/06/2018 00:00:00;138,295999999989 13/06/2018 00:00:00;138,617999999989 14/06/2018 00:00:00;139,535999999989 15/06/2018 00:00:00;139,743999999989 18/06/2018 00:00:00;139,727999999989 19/06/2018 00:00:00;139,621999999989 20/06/2018 00:00:00;139,637999999989 21/06/2018 00:00:00;139,091999999989 22/06/2018 00:00:00;139,275999999989 25/06/2018 00:00:00;138,575999999989 26/06/2018 00:00:00;138,371999999989 27/06/2018 00:00:00;138,827999999989 28/06/2018 00:00:00;138,651999999989 29/06/2018 00:00:00;139,247999999988 02/07/2018 00:00:00;139,147999999988 03/07/2018 00:00:00;139,455999999988 04/07/2018 00:00:00;139,335999999988 05/07/2018 00:00:00;139,401999999988 06/07/2018 00:00:00;139,461999999988 09/07/2018 00:00:00;139,637999999988 10/07/2018 00:00:00;139,689999999988 11/07/2018 00:00:00;139,359999999988 12/07/2018 00:00:00;139,719999999988 13/07/2018 00:00:00;139,989999999988 16/07/2018 00:00:00;139,765999999988 17/07/2018 00:00:00;140,167999999988 18/07/2018 00:00:00;140,253999999988 19/07/2018 00:00:00;140,233999999988 20/07/2018 00:00:00;139,717999999988 23/07/2018 00:00:00;139,417999999988 24/07/2018 00:00:00;139,631999999988 25/07/2018 00:00:00;139,631999999988 26/07/2018 00:00:00;139,771999999988 27/07/2018 00:00:00;139,735999999988 30/07/2018 00:00:00;139,245999999988 31/07/2018 00:00:00;139,481999999988 01/08/2018 00:00:00;138,925999999988 02/08/2018 00:00:00;138,529999999988 03/08/2018 00:00:00;138,919999999988 06/08/2018 00:00:00;139,133999999988 07/08/2018 00:00:00;139,167999999988 08/08/2018 00:00:00;139,145999999988 09/08/2018 00:00:00;139,297999999988 10/08/2018 00:00:00;139,045999999988 13/08/2018 00:00:00;138,617999999988 14/08/2018 00:00:00;138,695999999988 16/08/2018 00:00:00;138,439999999988 17/08/2018 00:00:00;138,463999999988 20/08/2018 00:00:00;138,905999999988 21/08/2018 00:00:00;139,045999999988 22/08/2018 00:00:00;138,787999999988 23/08/2018 00:00:00;138,777999999988 24/08/2018 00:00:00;138,717999999988 27/08/2018 00:00:00;138,643999999988 28/08/2018 00:00:00;138,547999999988 29/08/2018 00:00:00;138,489999999988 30/08/2018 00:00:00;138,525999999988 31/08/2018 00:00:00;138,247999999988 03/09/2018 00:00:00;138,243999999988 04/09/2018 00:00:00;138,229999999988 05/09/2018 00:00:00;138,011999999988 06/09/2018 00:00:00;138,075999999988 07/09/2018 00:00:00;137,879999999988 10/09/2018 00:00:00;138,179999999988 11/09/2018 00:00:00;138,009999999988 12/09/2018 00:00:00;138,175999999988 13/09/2018 00:00:00;138,111999999988 14/09/2018 00:00:00;137,985999999988 17/09/2018 00:00:00;138,093999999988 18/09/2018 00:00:00;138,157999999988 19/09/2018 00:00:00;137,979999999988 20/09/2018 00:00:00;138,197999999988 21/09/2018 00:00:00;138,545999999988 24/09/2018 00:00:00;137,825999999988 25/09/2018 00:00:00;137,871999999988 26/09/2018 00:00:00;138,075999999988 27/09/2018 00:00:00;138,043999999988 28/09/2018 00:00:00;137,567999999988 01/10/2018 00:00:00;137,331999999988 02/10/2018 00:00:00;137,229999999988 03/10/2018 00:00:00;137,263999999988 04/10/2018 00:00:00;136,627999999988 05/10/2018 00:00:00;136,071999999988 08/10/2018 00:00:00;135,563999999988 09/10/2018 00:00:00;135,629999999988 10/10/2018 00:00:00;135,143999999988 11/10/2018 00:00:00;134,669999999988 12/10/2018 00:00:00;134,635999999988 15/10/2018 00:00:00;134,593999999988 16/10/2018 00:00:00;135,437999999988 17/10/2018 00:00:00;135,341999999988 18/10/2018 00:00:00;134,957999999988 19/10/2018 00:00:00;134,833999999988 22/10/2018 00:00:00;134,923999999988 23/10/2018 00:00:00;134,569999999988 24/10/2018 00:00:00;134,659999999988 25/10/2018 00:00:00;135,115999999988 26/10/2018 00:00:00;135,235999999988 29/10/2018 00:00:00;135,511999999988 30/10/2018 00:00:00;135,231999999988 31/10/2018 00:00:00;135,723999999988 02/11/2018 00:00:00;135,839999999988 05/11/2018 00:00:00;135,727999999988 06/11/2018 00:00:00;135,495999999988 07/11/2018 00:00:00;135,781999999988 08/11/2018 00:00:00;135,623999999988 09/11/2018 00:00:00;135,707999999988 12/11/2018 00:00:00;135,419999999988 13/11/2018 00:00:00;135,517999999988 14/11/2018 00:00:00;135,323999999988 15/11/2018 00:00:00;135,353999999988 16/11/2018 00:00:00;135,187999999988 19/11/2018 00:00:00;134,753999999988 20/11/2018 00:00:00;134,513999999988 21/11/2018 00:00:00;134,977999999988 22/11/2018 00:00:00;134,889999999988 23/11/2018 00:00:00;135,213999999988 26/11/2018 00:00:00;135,707999999988 27/11/2018 00:00:00;135,679999999988 28/11/2018 00:00:00;135,747999999988 29/11/2018 00:00:00;136,129999999988 30/11/2018 00:00:00;136,061999999988 03/12/2018 00:00:00;136,507999999988 04/12/2018 00:00:00;136,439999999988 05/12/2018 00:00:00;136,247999999988 06/12/2018 00:00:00;135,415999999988 07/12/2018 00:00:00;135,483999999988 10/12/2018 00:00:00;135,161999999988 11/12/2018 00:00:00;135,397999999988 12/12/2018 00:00:00;135,891999999988 13/12/2018 00:00:00;135,963999999988 14/12/2018 00:00:00;135,957999999988 17/12/2018 00:00:00;135,565999999988 18/12/2018 00:00:00;135,507999999988 19/12/2018 00:00:00;135,809999999988 20/12/2018 00:00:00;135,607999999988 21/12/2018 00:00:00;135,331999999988 24/12/2018 00:00:00;135,271999999988 27/12/2018 00:00:00;134,927999999988 28/12/2018 00:00:00;135,289999999988 31/12/2018 00:00:00;135,571999999988 02/01/2019 00:00:00;135,705999999988 03/01/2019 00:00:00;135,125999999988 04/01/2019 00:00:00;135,513999999988 07/01/2019 00:00:00;135,389999999988 08/01/2019 00:00:00;135,431999999988 09/01/2019 00:00:00;135,909999999988 10/01/2019 00:00:00;136,139999999988 11/01/2019 00:00:00;136,289999999988 14/01/2019 00:00:00;136,283999999988 15/01/2019 00:00:00;136,565999999988 16/01/2019 00:00:00;136,771999999988 17/01/2019 00:00:00;136,721999999988 18/01/2019 00:00:00;137,221999999988 21/01/2019 00:00:00;137,087999999988 22/01/2019 00:00:00;137,139999999988 23/01/2019 00:00:00;137,191999999988 24/01/2019 00:00:00;137,839999999988 25/01/2019 00:00:00;138,153999999988 28/01/2019 00:00:00;137,807999999988 29/01/2019 00:00:00;137,997999999988 30/01/2019 00:00:00;138,185999999988 31/01/2019 00:00:00;138,435999999988 01/02/2019 00:00:00;138,213999999988 04/02/2019 00:00:00;138,039999999988 05/02/2019 00:00:00;138,389999999987 06/02/2019 00:00:00;138,395999999987 07/02/2019 00:00:00;137,957999999988 08/02/2019 00:00:00;137,803999999988 11/02/2019 00:00:00;138,055999999987 12/02/2019 00:00:00;138,295999999987 13/02/2019 00:00:00;138,577999999987 14/02/2019 00:00:00;138,581999999987 15/02/2019 00:00:00;138,939999999987 18/02/2019 00:00:00;139,117999999987 19/02/2019 00:00:00;139,083999999987 20/02/2019 00:00:00;139,107999999987 21/02/2019 00:00:00;139,045999999987 22/02/2019 00:00:00;139,255999999987 25/02/2019 00:00:00;139,333999999987 26/02/2019 00:00:00;139,503999999987 27/02/2019 00:00:00;139,181999999987 28/02/2019 00:00:00;139,151999999987 01/03/2019 00:00:00;139,293999999987 04/03/2019 00:00:00;139,525999999987 05/03/2019 00:00:00;139,613999999987 06/03/2019 00:00:00;139,979999999987 07/03/2019 00:00:00;140,575999999987 08/03/2019 00:00:00;140,323999999987 11/03/2019 00:00:00;140,455999999987 12/03/2019 00:00:00;140,429999999987 13/03/2019 00:00:00;140,523999999987 14/03/2019 00:00:00;140,705999999987 15/03/2019 00:00:00;141,029999999987 18/03/2019 00:00:00;141,219999999987 19/03/2019 00:00:00;141,175999999987 20/03/2019 00:00:00;140,927999999987 21/03/2019 00:00:00;141,397999999987 22/03/2019 00:00:00;141,311999999987 25/03/2019 00:00:00;141,005999999987 26/03/2019 00:00:00;141,273999999987 27/03/2019 00:00:00;141,707999999987 28/03/2019 00:00:00;141,469999999987 29/03/2019 00:00:00;141,701999999987 01/04/2019 00:00:00;141,625999999987 02/04/2019 00:00:00;141,841999999987 03/04/2019 00:00:00;141,913999999987 04/04/2019 00:00:00;142,025999999987 05/04/2019 00:00:00;142,157999999987 08/04/2019 00:00:00;142,095999999987 09/04/2019 00:00:00;142,057999999987 10/04/2019 00:00:00;142,431999999987 11/04/2019 00:00:00;142,537999999987 12/04/2019 00:00:00;142,223999999987 15/04/2019 00:00:00;142,041999999987 16/04/2019 00:00:00;142,091999999987 17/04/2019 00:00:00;142,033999999987 18/04/2019 00:00:00;142,455999999987 23/04/2019 00:00:00;142,169999999987 24/04/2019 00:00:00;142,621999999987 25/04/2019 00:00:00;142,311999999987 26/04/2019 00:00:00;142,681999999987 29/04/2019 00:00:00;142,673999999987 30/04/2019 00:00:00;142,729999999987 02/05/2019 00:00:00;142,617999999987 03/05/2019 00:00:00;142,761999999987 06/05/2019 00:00:00;142,481999999987 07/05/2019 00:00:00;142,271999999987 09/05/2019 00:00:00;141,733999999987 10/05/2019 00:00:00;141,859999999987 13/05/2019 00:00:00;141,555999999987 14/05/2019 00:00:00;141,835999999987 15/05/2019 00:00:00;142,211999999987 16/05/2019 00:00:00;142,827999999987 17/05/2019 00:00:00;142,835999999987 20/05/2019 00:00:00;142,275999999987 21/05/2019 00:00:00;142,451999999987 22/05/2019 00:00:00;142,599999999987 23/05/2019 00:00:00;142,325999999987 24/05/2019 00:00:00;142,715999999987 27/05/2019 00:00:00;142,793999999987 28/05/2019 00:00:00;142,701999999987 29/05/2019 00:00:00;142,573999999987 31/05/2019 00:00:00;142,665999999987 03/06/2019 00:00:00;142,921999999987 04/06/2019 00:00:00;143,351999999987 05/06/2019 00:00:00;143,707999999986 06/06/2019 00:00:00;143,805999999986 07/06/2019 00:00:00;144,555999999986 11/06/2019 00:00:00;144,615999999986 12/06/2019 00:00:00;144,295999999986 13/06/2019 00:00:00;144,539999999986 14/06/2019 00:00:00;144,673999999986 17/06/2019 00:00:00;144,613999999986 18/06/2019 00:00:00;146,165999999986 19/06/2019 00:00:00;145,895999999986 20/06/2019 00:00:00;146,161999999986 21/06/2019 00:00:00;145,657999999986 24/06/2019 00:00:00;145,729999999986 25/06/2019 00:00:00;145,901999999986 26/06/2019 00:00:00;145,667999999986 27/06/2019 00:00:00;145,711999999986 28/06/2019 00:00:00;146,113999999986 01/07/2019 00:00:00;146,837999999986 02/07/2019 00:00:00;147,185999999986 03/07/2019 00:00:00;148,115999999986 04/07/2019 00:00:00;148,083999999986 05/07/2019 00:00:00;147,413999999986 08/07/2019 00:00:00;147,155999999986 09/07/2019 00:00:00;147,055999999986 10/07/2019 00:00:00;146,689999999986 11/07/2019 00:00:00;146,407999999986 12/07/2019 00:00:00;146,053999999986 15/07/2019 00:00:00;146,643999999986 16/07/2019 00:00:00;146,849999999986 17/07/2019 00:00:00;146,969999999986 18/07/2019 00:00:00;147,141999999986 19/07/2019 00:00:00;147,227999999986 22/07/2019 00:00:00;147,277999999986 23/07/2019 00:00:00;147,731999999986 24/07/2019 00:00:00;148,137999999986 25/07/2019 00:00:00;147,837999999986 26/07/2019 00:00:00;147,927999999986 29/07/2019 00:00:00;147,997999999986 30/07/2019 00:00:00;147,535999999986 31/07/2019 00:00:00;147,933999999986 01/08/2019 00:00:00;148,029999999986 02/08/2019 00:00:00;147,577999999986 05/08/2019 00:00:00;146,991999999986 06/08/2019 00:00:00;147,113999999986 07/08/2019 00:00:00;147,791999999986 08/08/2019 00:00:00;147,893999999986 09/08/2019 00:00:00;147,069999999986 12/08/2019 00:00:00;147,269999999986 13/08/2019 00:00:00;147,783999999986 14/08/2019 00:00:00;147,799999999986 16/08/2019 00:00:00;148,479999999986 19/08/2019 00:00:00;148,533999999986 20/08/2019 00:00:00;148,797999999986 21/08/2019 00:00:00;149,107999999986 22/08/2019 00:00:00;148,665999999986 23/08/2019 00:00:00;148,511999999986 26/08/2019 00:00:00;148,569999999986 27/08/2019 00:00:00;149,247999999986 28/08/2019 00:00:00;149,483999999986 29/08/2019 00:00:00;149,693999999985 30/08/2019 00:00:00;149,857999999985 02/09/2019 00:00:00;149,855999999985 03/09/2019 00:00:00;150,069999999985 04/09/2019 00:00:00;150,057999999985 05/09/2019 00:00:00;149,487999999985 06/09/2019 00:00:00;149,963999999985 09/09/2019 00:00:00;149,455999999985 10/09/2019 00:00:00;149,039999999986 11/09/2019 00:00:00;149,497999999985 12/09/2019 00:00:00;149,621999999985 13/09/2019 00:00:00;149,063999999985 16/09/2019 00:00:00;149,097999999985 17/09/2019 00:00:00;148,945999999985 18/09/2019 00:00:00;149,417999999985 19/09/2019 00:00:00;149,417999999985 20/09/2019 00:00:00;149,541999999985 23/09/2019 00:00:00;149,933999999985 24/09/2019 00:00:00;150,013999999985 25/09/2019 00:00:00;149,677999999985 26/09/2019 00:00:00;149,825999999985 27/09/2019 00:00:00;149,943999999985 30/09/2019 00:00:00;150,075999999985 01/10/2019 00:00:00;149,615999999985 02/10/2019 00:00:00;148,651999999985 03/10/2019 00:00:00;148,903999999985 04/10/2019 00:00:00;149,303999999985 07/10/2019 00:00:00;149,375999999985 08/10/2019 00:00:00;149,223999999985 09/10/2019 00:00:00;149,053999999985 10/10/2019 00:00:00;148,639999999985 11/10/2019 00:00:00;148,979999999985 14/10/2019 00:00:00;149,049999999985 15/10/2019 00:00:00;149,173999999985 16/10/2019 00:00:00;148,971999999985 17/10/2019 00:00:00;149,113999999985 18/10/2019 00:00:00;148,827999999985 21/10/2019 00:00:00;148,521999999985 22/10/2019 00:00:00;148,829999999985 23/10/2019 00:00:00;148,913999999985 24/10/2019 00:00:00;149,183999999985 25/10/2019 00:00:00;149,031999999985 28/10/2019 00:00:00;148,655999999985 29/10/2019 00:00:00;148,833999999985 30/10/2019 00:00:00;148,817999999985 31/10/2019 00:00:00;149,117999999985 04/11/2019 00:00:00;149,073999999985 05/11/2019 00:00:00;148,899999999985 06/11/2019 00:00:00;149,065999999985 07/11/2019 00:00:00;148,435999999985 08/11/2019 00:00:00;148,411999999985 12/11/2019 00:00:00;148,205999999985 13/11/2019 00:00:00;148,331999999985 14/11/2019 00:00:00;148,247999999985 15/11/2019 00:00:00;148,627999999985 18/11/2019 00:00:00;148,715999999985 19/11/2019 00:00:00;148,619999999985 20/11/2019 00:00:00;148,611999999985 21/11/2019 00:00:00;148,351999999985 22/11/2019 00:00:00;148,701999999985 25/11/2019 00:00:00;148,903999999985 26/11/2019 00:00:00;149,111999999985 27/11/2019 00:00:00;149,023999999985 28/11/2019 00:00:00;148,837999999985 29/11/2019 00:00:00;148,745999999985 02/12/2019 00:00:00;147,515999999985 03/12/2019 00:00:00;148,035999999985 04/12/2019 00:00:00;148,133999999985 05/12/2019 00:00:00;147,699999999985 06/12/2019 00:00:00;147,949999999985 09/12/2019 00:00:00;148,139999999985 10/12/2019 00:00:00;148,137999999985 11/12/2019 00:00:00;148,521999999985 12/12/2019 00:00:00;148,217999999985 13/12/2019 00:00:00;148,761999999985 16/12/2019 00:00:00;148,821999999985 17/12/2019 00:00:00;148,835999999985 18/12/2019 00:00:00;148,373999999985 19/12/2019 00:00:00;148,271999999985 20/12/2019 00:00:00;148,479999999985 23/12/2019 00:00:00;148,505999999985 24/12/2019 00:00:00;148,487999999985 27/12/2019 00:00:00;148,763999999985 30/12/2019 00:00:00;147,905999999985 31/12/2019 00:00:00;148,019999999985 02/01/2020 00:00:00;148,453999999985 03/01/2020 00:00:00;148,869999999985 06/01/2020 00:00:00;148,585999999985 07/01/2020 00:00:00;148,757999999985 08/01/2020 00:00:00;148,627999999985 09/01/2020 00:00:00;148,563999999985 10/01/2020 00:00:00;148,627999999985 13/01/2020 00:00:00;148,197999999985 14/01/2020 00:00:00;148,239999999985 15/01/2020 00:00:00;148,507999999985 16/01/2020 00:00:00;148,487999999985 17/01/2020 00:00:00;148,819999999985 20/01/2020 00:00:00;148,861999999985 21/01/2020 00:00:00;149,003999999985 22/01/2020 00:00:00;148,997999999985 23/01/2020 00:00:00;149,323999999985 24/01/2020 00:00:00;149,733999999985 27/01/2020 00:00:00;149,705999999985 28/01/2020 00:00:00;149,801999999985 29/01/2020 00:00:00;150,287999999985 30/01/2020 00:00:00;150,149999999985 31/01/2020 00:00:00;150,161999999985 03/02/2020 00:00:00;150,101999999985 04/02/2020 00:00:00;150,437999999985 05/02/2020 00:00:00;150,449999999985 06/02/2020 00:00:00;150,579999999985 07/02/2020 00:00:00;150,679999999985 10/02/2020 00:00:00;150,923999999984 11/02/2020 00:00:00;151,019999999984 12/02/2020 00:00:00;151,219999999984 13/02/2020 00:00:00;151,225999999984 14/02/2020 00:00:00;151,323999999984 17/02/2020 00:00:00;151,427999999984 18/02/2020 00:00:00;151,237999999984 19/02/2020 00:00:00;151,543999999984 20/02/2020 00:00:00;151,527999999984 21/02/2020 00:00:00;151,285999999984 24/02/2020 00:00:00;150,291999999984 25/02/2020 00:00:00;149,795999999985 26/02/2020 00:00:00;149,607999999985 27/02/2020 00:00:00;148,603999999985 28/02/2020 00:00:00;147,555999999985 02/03/2020 00:00:00;147,893999999985 03/03/2020 00:00:00;149,043999999985 04/03/2020 00:00:00;149,209999999985 05/03/2020 00:00:00;148,641999999985 06/03/2020 00:00:00;147,741999999985 09/03/2020 00:00:00;145,165999999985 10/03/2020 00:00:00;144,175999999985 11/03/2020 00:00:00;144,511999999985 12/03/2020 00:00:00;138,469999999986 13/03/2020 00:00:00;138,191999999986 16/03/2020 00:00:00;133,801999999986 17/03/2020 00:00:00;134,275999999986 18/03/2020 00:00:00;131,345999999986 19/03/2020 00:00:00;133,243999999986 20/03/2020 00:00:00;135,431999999986 23/03/2020 00:00:00;135,867999999986 24/03/2020 00:00:00;137,979999999986 25/03/2020 00:00:00;138,651999999986 26/03/2020 00:00:00;141,081999999985 27/03/2020 00:00:00;140,567999999985 30/03/2020 00:00:00;140,653999999985 31/03/2020 00:00:00;140,313999999985 01/04/2020 00:00:00;139,269999999985 02/04/2020 00:00:00;139,223999999985 03/04/2020 00:00:00;138,663999999985 06/04/2020 00:00:00;140,109999999985 07/04/2020 00:00:00;139,823999999985 08/04/2020 00:00:00;139,595999999985 09/04/2020 00:00:00;140,527999999985 14/04/2020 00:00:00;140,335999999985 15/04/2020 00:00:00;139,279999999985 16/04/2020 00:00:00;139,529999999985 17/04/2020 00:00:00;140,469999999985 20/04/2020 00:00:00;139,989999999985 21/04/2020 00:00:00;138,535999999985 22/04/2020 00:00:00;138,571999999985 23/04/2020 00:00:00;139,281999999985 24/04/2020 00:00:00;139,535999999985 27/04/2020 00:00:00;140,429999999985 28/04/2020 00:00:00;141,031999999985 29/04/2020 00:00:00;141,853999999985 30/04/2020 00:00:00;141,939999999985 04/05/2020 00:00:00;140,749999999985 05/05/2020 00:00:00;141,203999999985 06/05/2020 00:00:00;140,309999999985 07/05/2020 00:00:00;141,045999999985 11/05/2020 00:00:00;141,075999999985 12/05/2020 00:00:00;141,089999999985 13/05/2020 00:00:00;140,749999999985 14/05/2020 00:00:00;140,171999999985 15/05/2020 00:00:00;140,137999999985 18/05/2020 00:00:00;141,577999999985 19/05/2020 00:00:00;141,637999999985 20/05/2020 00:00:00;142,091999999985 22/05/2020 00:00:00;141,953999999985 25/05/2020 00:00:00;142,679999999985 26/05/2020 00:00:00;142,639999999985 27/05/2020 00:00:00;143,211999999985 28/05/2020 00:00:00;144,007999999985 29/05/2020 00:00:00;143,629999999985 02/06/2020 00:00:00;144,425999999985 03/06/2020 00:00:00;144,851999999985 04/06/2020 00:00:00;145,163999999985 05/06/2020 00:00:00;145,825999999984 08/06/2020 00:00:00;145,963999999984 09/06/2020 00:00:00;145,239999999984 10/06/2020 00:00:00;144,867999999985 11/06/2020 00:00:00;144,307999999985 12/06/2020 00:00:00;144,705999999985 15/06/2020 00:00:00;144,707999999985 16/06/2020 00:00:00;145,639999999984 17/06/2020 00:00:00;145,799999999984 18/06/2020 00:00:00;145,853999999984 19/06/2020 00:00:00;146,085999999984 22/06/2020 00:00:00;146,215999999984 23/06/2020 00:00:00;146,549999999984 24/06/2020 00:00:00;145,823999999984 25/06/2020 00:00:00;146,105999999984 26/06/2020 00:00:00;146,027999999984 29/06/2020 00:00:00;146,195999999984 30/06/2020 00:00:00;146,263999999984 01/07/2020 00:00:00;145,831999999984 02/07/2020 00:00:00;146,947999999984 03/07/2020 00:00:00;146,669999999984 06/07/2020 00:00:00;147,241999999984 07/07/2020 00:00:00;147,039999999984 08/07/2020 00:00:00;146,849999999984 09/07/2020 00:00:00;146,711999999984 10/07/2020 00:00:00;146,979999999984 13/07/2020 00:00:00;147,027999999984 15/07/2020 00:00:00;147,477999999984 16/07/2020 00:00:00;147,581999999984 17/07/2020 00:00:00;147,451999999984 20/07/2020 00:00:00;147,999999999984 21/07/2020 00:00:00;148,147999999984 22/07/2020 00:00:00;148,133999999984 23/07/2020 00:00:00;148,159999999984 24/07/2020 00:00:00;147,335999999984 27/07/2020 00:00:00;147,563999999984 28/07/2020 00:00:00;147,599999999984 29/07/2020 00:00:00;147,597999999984 30/07/2020 00:00:00;147,255999999984 31/07/2020 00:00:00;146,771999999984 03/08/2020 00:00:00;147,381999999984 04/08/2020 00:00:00;147,763999999984 05/08/2020 00:00:00;147,617999999984 06/08/2020 00:00:00;147,711999999984 07/08/2020 00:00:00;147,773999999984 10/08/2020 00:00:00;147,913999999984 11/08/2020 00:00:00;148,159999999984 12/08/2020 00:00:00;148,213999999984 13/08/2020 00:00:00;147,635999999984 14/08/2020 00:00:00;147,333999999984 17/08/2020 00:00:00;147,683999999984 18/08/2020 00:00:00;147,623999999984 19/08/2020 00:00:00;147,999999999984 20/08/2020 00:00:00;147,791999999984 21/08/2020 00:00:00;147,639999999984 24/08/2020 00:00:00;148,063999999984 25/08/2020 00:00:00;147,417999999984 26/08/2020 00:00:00;147,705999999984 27/08/2020 00:00:00;147,367999999984 28/08/2020 00:00:00;147,227999999984 31/08/2020 00:00:00;146,673999999984 01/09/2020 00:00:00;146,945999999984 02/09/2020 00:00:00;148,031999999984 03/09/2020 00:00:00;147,721999999984 04/09/2020 00:00:00;147,101999999984 07/09/2020 00:00:00;147,465999999984 08/09/2020 00:00:00;147,263999999984 09/09/2020 00:00:00;147,623999999984 10/09/2020 00:00:00;147,345999999984 11/09/2020 00:00:00;147,747999999984 14/09/2020 00:00:00;147,901999999984 15/09/2020 00:00:00;148,123999999984 16/09/2020 00:00:00;148,271999999984 17/09/2020 00:00:00;148,183999999984 18/09/2020 00:00:00;147,849999999984 21/09/2020 00:00:00;147,149999999984 22/09/2020 00:00:00;147,197999999984 23/09/2020 00:00:00;147,353999999984 24/09/2020 00:00:00;147,023999999984 25/09/2020 00:00:00;146,945999999984 28/09/2020 00:00:00;147,695999999984 29/09/2020 00:00:00;147,733999999984 30/09/2020 00:00:00;147,405999999984 01/10/2020 00:00:00;147,543999999984 02/10/2020 00:00:00;147,669999999984 05/10/2020 00:00:00;147,737999999984 06/10/2020 00:00:00;147,871999999984 07/10/2020 00:00:00;147,739999999984 08/10/2020 00:00:00;148,251999999984 09/10/2020 00:00:00;148,589999999984 12/10/2020 00:00:00;148,971999999983 13/10/2020 00:00:00;148,903999999983 14/10/2020 00:00:00;148,923999999983 15/10/2020 00:00:00;148,357999999984 16/10/2020 00:00:00;148,933999999983 19/10/2020 00:00:00;148,985999999983 20/10/2020 00:00:00;148,399999999983 21/10/2020 00:00:00;147,791999999984 22/10/2020 00:00:00;147,491999999984 23/10/2020 00:00:00;147,837999999984 26/10/2020 00:00:00;147,141999999984 27/10/2020 00:00:00;147,073999999984 28/10/2020 00:00:00;145,985999999984 29/10/2020 00:00:00;146,311999999984 30/10/2020 00:00:00;146,229999999984 02/11/2020 00:00:00;146,823999999984 03/11/2020 00:00:00;147,497999999984 04/11/2020 00:00:00;148,343999999983 05/11/2020 00:00:00;148,827999999983 06/11/2020 00:00:00;148,647999999983 09/11/2020 00:00:00;149,279999999983 10/11/2020 00:00:00;149,409999999983 12/11/2020 00:00:00;149,799999999983 13/11/2020 00:00:00;150,031999999983 16/11/2020 00:00:00;150,409999999983 17/11/2020 00:00:00;150,585999999983 18/11/2020 00:00:00;150,649999999983 19/11/2020 00:00:00;150,521999999983 20/11/2020 00:00:00;150,767999999983 23/11/2020 00:00:00;150,669999999983 24/11/2020 00:00:00;150,919999999983 25/11/2020 00:00:00;150,987999999983 26/11/2020 00:00:00;151,137999999983 27/11/2020 00:00:00;151,291999999983 30/11/2020 00:00:00;150,763999999983 01/12/2020 00:00:00;150,611999999983 02/12/2020 00:00:00;150,535999999983 03/12/2020 00:00:00;150,815999999983 04/12/2020 00:00:00;150,869999999983 07/12/2020 00:00:00;151,091999999983 08/12/2020 00:00:00;151,351999999983 09/12/2020 00:00:00;151,269999999983 10/12/2020 00:00:00;151,217999999983 11/12/2020 00:00:00;151,223999999983 14/12/2020 00:00:00;151,243999999983 15/12/2020 00:00:00;151,425999999983 16/12/2020 00:00:00;151,227999999983 17/12/2020 00:00:00;151,401999999983 18/12/2020 00:00:00;151,187999999983 21/12/2020 00:00:00;150,523999999983 22/12/2020 00:00:00;150,979999999983 23/12/2020 00:00:00;150,869999999983 24/12/2020 00:00:00;150,981999999983 28/12/2020 00:00:00;151,377999999983 29/12/2020 00:00:00;151,563999999983 30/12/2020 00:00:00;151,407999999983 31/12/2020 00:00:00;151,289999999983 04/01/2021 00:00:00;151,561999999983 05/01/2021 00:00:00;151,305999999983 06/01/2021 00:00:00;151,457999999983 07/01/2021 00:00:00;151,545999999983 08/01/2021 00:00:00;151,853999999983 11/01/2021 00:00:00;151,409999999983 12/01/2021 00:00:00;150,897999999983 13/01/2021 00:00:00;151,415999999983 14/01/2021 00:00:00;151,765999999983 15/01/2021 00:00:00;151,397999999983 18/01/2021 00:00:00;151,281999999983 19/01/2021 00:00:00;151,411999999983 20/01/2021 00:00:00;151,583999999983 21/01/2021 00:00:00;151,137999999983 22/01/2021 00:00:00;150,949999999983 25/01/2021 00:00:00;151,013999999983 26/01/2021 00:00:00;151,223999999983 27/01/2021 00:00:00;150,975999999983 28/01/2021 00:00:00;151,015999999983 29/01/2021 00:00:00;150,401999999983 01/02/2021 00:00:00;150,737999999983 02/02/2021 00:00:00;150,961999999983 03/02/2021 00:00:00;151,073999999983 04/02/2021 00:00:00;151,287999999983 05/02/2021 00:00:00;151,287999999983 08/02/2021 00:00:00;151,431999999983 09/02/2021 00:00:00;151,389999999983 10/02/2021 00:00:00;151,195999999983 11/02/2021 00:00:00;151,593999999983 12/02/2021 00:00:00;151,449999999983 15/02/2021 00:00:00;151,291999999983 16/02/2021 00:00:00;150,967999999983 17/02/2021 00:00:00;150,797999999983 18/02/2021 00:00:00;150,127999999983 19/02/2021 00:00:00;150,281999999983 22/02/2021 00:00:00;150,409999999983 23/02/2021 00:00:00;149,949999999983 24/02/2021 00:00:00;149,841999999983 25/02/2021 00:00:00;148,905999999983 26/02/2021 00:00:00;148,837999999983 01/03/2021 00:00:00;150,209999999983 02/03/2021 00:00:00;150,257999999983 03/03/2021 00:00:00;149,787999999983 04/03/2021 00:00:00;149,801999999983 05/03/2021 00:00:00;149,413999999983 08/03/2021 00:00:00;149,963999999983 09/03/2021 00:00:00;150,403999999983 10/03/2021 00:00:00;150,617999999982 11/03/2021 00:00:00;151,257999999982 12/03/2021 00:00:00;150,811999999982 15/03/2021 00:00:00;151,151999999982 16/03/2021 00:00:00;151,255999999982 17/03/2021 00:00:00;150,695999999982 18/03/2021 00:00:00;150,647999999982 19/03/2021 00:00:00;150,751999999982 22/03/2021 00:00:00;150,843999999982 23/03/2021 00:00:00;151,143999999982 24/03/2021 00:00:00;151,287999999982 25/03/2021 00:00:00;151,455999999982 26/03/2021 00:00:00;151,485999999982 29/03/2021 00:00:00;151,277999999982 30/03/2021 00:00:00;151,181999999982 31/03/2021 00:00:00;151,249999999982 01/04/2021 00:00:00;151,827999999982 06/04/2021 00:00:00;151,759999999982 07/04/2021 00:00:00;151,719999999982 08/04/2021 00:00:00;152,013999999982 09/04/2021 00:00:00;151,561999999982 12/04/2021 00:00:00;151,365999999982 13/04/2021 00:00:00;151,403999999982 14/04/2021 00:00:00;151,197999999982 15/04/2021 00:00:00;151,681999999982 16/04/2021 00:00:00;151,751999999982 19/04/2021 00:00:00;151,387999999982 20/04/2021 00:00:00;151,021999999982 21/04/2021 00:00:00;151,309999999982 22/04/2021 00:00:00;151,617999999982 23/04/2021 00:00:00;151,613999999982 26/04/2021 00:00:00;151,637999999982 27/04/2021 00:00:00;151,499999999982 28/04/2021 00:00:00;151,335999999982 29/04/2021 00:00:00;150,829999999982 30/04/2021 00:00:00;150,759999999982 03/05/2021 00:00:00;151,049999999982 04/05/2021 00:00:00;150,765999999982 05/05/2021 00:00:00;151,107999999982 06/05/2021 00:00:00;151,071999999982 07/05/2021 00:00:00;151,113999999982 10/05/2021 00:00:00;151,141999999982 11/05/2021 00:00:00;150,085999999982 12/05/2021 00:00:00;149,701999999982 14/05/2021 00:00:00;149,967999999982 17/05/2021 00:00:00;149,681999999982 18/05/2021 00:00:00;149,749999999982 19/05/2021 00:00:00;149,279999999982 20/05/2021 00:00:00;149,905999999982 21/05/2021 00:00:00;150,249999999982 25/05/2021 00:00:00;150,889999999982 26/05/2021 00:00:00;151,255999999982 27/05/2021 00:00:00;151,103999999982 28/05/2021 00:00:00;151,477999999982 31/05/2021 00:00:00;151,273999999982 01/06/2021 00:00:00;151,481999999982 02/06/2021 00:00:00;151,717999999982 03/06/2021 00:00:00;151,483999999982 04/06/2021 00:00:00;151,819999999982 07/06/2021 00:00:00;151,659999999982 08/06/2021 00:00:00;152,027999999982 09/06/2021 00:00:00;152,359999999982 10/06/2021 00:00:00;152,377999999982 11/06/2021 00:00:00;152,887999999982 14/06/2021 00:00:00;152,707999999982 15/06/2021 00:00:00;152,559999999982 16/06/2021 00:00:00;152,741999999982 17/06/2021 00:00:00;152,489999999982 18/06/2021 00:00:00;151,923999999982 21/06/2021 00:00:00;151,899999999982 22/06/2021 00:00:00;151,877999999982 23/06/2021 00:00:00;151,715999999982 24/06/2021 00:00:00;152,137999999982 25/06/2021 00:00:00;151,739999999982 28/06/2021 00:00:00;151,817999999982 29/06/2021 00:00:00;151,855999999982 30/06/2021 00:00:00;151,963999999982 01/07/2021 00:00:00;152,153999999982 02/07/2021 00:00:00;152,497999999982 05/07/2021 00:00:00;152,323999999982 06/07/2021 00:00:00;152,681999999982 07/07/2021 00:00:00;152,905999999982 08/07/2021 00:00:00;152,359999999982 09/07/2021 00:00:00;152,753999999982 12/07/2021 00:00:00;153,065999999982 13/07/2021 00:00:00;153,125999999982 15/07/2021 00:00:00;152,993999999982 16/07/2021 00:00:00;153,125999999982 19/07/2021 00:00:00;152,529999999982 20/07/2021 00:00:00;152,919999999982 21/07/2021 00:00:00;153,281999999982 22/07/2021 00:00:00;153,851999999981 23/07/2021 00:00:00;154,297999999981 26/07/2021 00:00:00;154,119999999981 27/07/2021 00:00:00;154,013999999981 28/07/2021 00:00:00;154,317999999981 29/07/2021 00:00:00;154,481999999981 30/07/2021 00:00:00;154,297999999981 02/08/2021 00:00:00;154,847999999981 03/08/2021 00:00:00;154,805999999981 04/08/2021 00:00:00;155,089999999981 05/08/2021 00:00:00;155,389999999981 06/08/2021 00:00:00;155,075999999981 09/08/2021 00:00:00;155,127999999981 10/08/2021 00:00:00;155,157999999981 11/08/2021 00:00:00;155,131999999981 12/08/2021 00:00:00;155,409999999981 13/08/2021 00:00:00;155,417999999981 16/08/2021 00:00:00;155,241999999981 17/08/2021 00:00:00;155,167999999981 18/08/2021 00:00:00;155,347999999981 19/08/2021 00:00:00;154,971999999981 20/08/2021 00:00:00;155,161999999981 23/08/2021 00:00:00;155,079999999981 24/08/2021 00:00:00;155,085999999981 25/08/2021 00:00:00;154,379999999981 26/08/2021 00:00:00;154,305999999981 27/08/2021 00:00:00;154,585999999981 30/08/2021 00:00:00;154,839999999981 31/08/2021 00:00:00;154,139999999981 01/09/2021 00:00:00;154,353999999981 02/09/2021 00:00:00;154,565999999981 03/09/2021 00:00:00;154,095999999981 06/09/2021 00:00:00;154,455999999981 07/09/2021 00:00:00;153,741999999981 08/09/2021 00:00:00;153,447999999981 09/09/2021 00:00:00;154,035999999981 10/09/2021 00:00:00;153,603999999981 13/09/2021 00:00:00;153,701999999981 14/09/2021 00:00:00;153,909999999981 15/09/2021 00:00:00;153,257999999981 16/09/2021 00:00:00;153,413999999981 17/09/2021 00:00:00;152,941999999981 20/09/2021 00:00:00;152,621999999981 21/09/2021 00:00:00;153,167999999981 22/09/2021 00:00:00;153,527999999981 23/09/2021 00:00:00;153,211999999981 24/09/2021 00:00:00;152,565999999981 27/09/2021 00:00:00;152,491999999981 28/09/2021 00:00:00;151,341999999981 29/09/2021 00:00:00;151,615999999981 30/09/2021 00:00:00;151,219999999981 01/10/2021 00:00:00;151,413999999981 04/10/2021 00:00:00;151,083999999981 05/10/2021 00:00:00;151,173999999981 06/10/2021 00:00:00;150,713999999981 07/10/2021 00:00:00;151,373999999981 08/10/2021 00:00:00;150,905999999981 11/10/2021 00:00:00;150,625999999981 12/10/2021 00:00:00;150,355999999981 13/10/2021 00:00:00;150,781999999981 14/10/2021 00:00:00;151,745999999981 15/10/2021 00:00:00;151,753999999981 18/10/2021 00:00:00;151,249999999981 19/10/2021 00:00:00;150,995999999981 20/10/2021 00:00:00;151,193999999981 21/10/2021 00:00:00;150,875999999981 22/10/2021 00:00:00;150,981999999981 25/10/2021 00:00:00;151,255999999981 26/10/2021 00:00:00;151,409999999981 27/10/2021 00:00:00;151,785999999981 28/10/2021 00:00:00;151,429999999981 29/10/2021 00:00:00;150,571999999981 02/11/2021 00:00:00;151,657999999981 03/11/2021 00:00:00;151,885999999981 04/11/2021 00:00:00;152,931999999981 05/11/2021 00:00:00;153,549999999981 08/11/2021 00:00:00;153,235999999981 09/11/2021 00:00:00;153,613999999981 10/11/2021 00:00:00;152,975999999981 12/11/2021 00:00:00;153,097999999981 15/11/2021 00:00:00;153,023999999981 16/11/2021 00:00:00;153,235999999981 17/11/2021 00:00:00;153,159999999981 18/11/2021 00:00:00;153,459999999981 19/11/2021 00:00:00;153,879999999981 22/11/2021 00:00:00;153,307999999981 23/11/2021 00:00:00;152,139999999981 24/11/2021 00:00:00;151,973999999981 25/11/2021 00:00:00;152,311999999981 26/11/2021 00:00:00;151,959999999981 29/11/2021 00:00:00;151,919999999981 30/11/2021 00:00:00;151,785999999981 01/12/2021 00:00:00;152,139999999981 02/12/2021 00:00:00;152,147999999981 03/12/2021 00:00:00;152,035999999981 06/12/2021 00:00:00;152,561999999981 07/12/2021 00:00:00;153,289999999981 08/12/2021 00:00:00;152,329999999981 09/12/2021 00:00:00;152,527999999981 10/12/2021 00:00:00;152,579999999981 13/12/2021 00:00:00;152,771999999981 14/12/2021 00:00:00;152,313999999981 15/12/2021 00:00:00;152,415999999981 16/12/2021 00:00:00;152,417999999981 17/12/2021 00:00:00;152,587999999981 20/12/2021 00:00:00;152,007999999981 21/12/2021 00:00:00;151,843999999981 22/12/2021 00:00:00;152,003999999981 23/12/2021 00:00:00;151,849999999981 24/12/2021 00:00:00;151,873999999981 27/12/2021 00:00:00;151,951999999981 28/12/2021 00:00:00;152,129999999981 29/12/2021 00:00:00;151,417999999981 30/12/2021 00:00:00;151,509999999981 31/12/2021 00:00:00;151,571999999981 03/01/2022 00:00:00;151,233999999981 04/01/2022 00:00:00;151,411999999981 05/01/2022 00:00:00;151,431999999981 06/01/2022 00:00:00;150,815999999981 07/01/2022 00:00:00;150,319999999981 10/01/2022 00:00:00;149,943999999981 11/01/2022 00:00:00;150,083999999981 12/01/2022 00:00:00;150,535999999981 13/01/2022 00:00:00;150,799999999981 14/01/2022 00:00:00;150,127999999981 17/01/2022 00:00:00;150,029999999981 18/01/2022 00:00:00;149,579999999981 19/01/2022 00:00:00;149,553999999981 20/01/2022 00:00:00;149,863999999981 21/01/2022 00:00:00;149,593999999981 24/01/2022 00:00:00;148,681999999981 25/01/2022 00:00:00;148,685999999981 26/01/2022 00:00:00;149,071999999981 27/01/2022 00:00:00;149,217999999981 28/01/2022 00:00:00;148,723999999981 31/01/2022 00:00:00;148,487999999981 01/02/2022 00:00:00;148,539999999981 02/02/2022 00:00:00;148,555999999981 03/02/2022 00:00:00;146,419999999981 04/02/2022 00:00:00;145,239999999982 07/02/2022 00:00:00;145,035999999982 08/02/2022 00:00:00;144,661999999982 09/02/2022 00:00:00;145,699999999981 10/02/2022 00:00:00;144,721999999982 11/02/2022 00:00:00;144,357999999982 14/02/2022 00:00:00;143,827999999982 15/02/2022 00:00:00;144,105999999982 16/02/2022 00:00:00;144,571999999982 17/02/2022 00:00:00;144,791999999981 18/02/2022 00:00:00;144,679999999981 21/02/2022 00:00:00;143,865999999982 22/02/2022 00:00:00;143,607999999982 23/02/2022 00:00:00;143,533999999982 24/02/2022 00:00:00;143,287999999982 25/02/2022 00:00:00;143,907999999982 28/02/2022 00:00:00;144,449999999981 01/03/2022 00:00:00;146,073999999981 02/03/2022 00:00:00;145,251999999981 03/03/2022 00:00:00;144,537999999981 04/03/2022 00:00:00;143,979999999982 07/03/2022 00:00:00;142,873999999982 08/03/2022 00:00:00;142,283999999982 09/03/2022 00:00:00;143,481999999982 10/03/2022 00:00:00;141,473999999982 11/03/2022 00:00:00;141,907999999982 14/03/2022 00:00:00;141,387999999982 15/03/2022 00:00:00;141,843999999982 16/03/2022 00:00:00;142,535999999982 17/03/2022 00:00:00;142,535999999982 18/03/2022 00:00:00;142,935999999982 21/03/2022 00:00:00;141,945999999982 22/03/2022 00:00:00;141,807999999982 23/03/2022 00:00:00;141,649999999982 24/03/2022 00:00:00;141,093999999982 25/03/2022 00:00:00;140,829999999982 28/03/2022 00:00:00;140,743999999982 29/03/2022 00:00:00;141,031999999982 30/03/2022 00:00:00;140,441999999982 31/03/2022 00:00:00;141,049999999982 01/04/2022 00:00:00;140,747999999982 04/04/2022 00:00:00;141,181999999982 05/04/2022 00:00:00;139,789999999982 06/04/2022 00:00:00;138,801999999982 07/04/2022 00:00:00;138,429999999982 08/04/2022 00:00:00;138,489999999982 11/04/2022 00:00:00;137,641999999982 12/04/2022 00:00:00;137,823999999982 13/04/2022 00:00:00;138,039999999982 14/04/2022 00:00:00;137,557999999982 19/04/2022 00:00:00;136,953999999982 20/04/2022 00:00:00;137,781999999982 21/04/2022 00:00:00;137,367999999982 22/04/2022 00:00:00;136,369999999982 25/04/2022 00:00:00;136,873999999982 26/04/2022 00:00:00;136,787999999982 27/04/2022 00:00:00;136,915999999982 28/04/2022 00:00:00;136,303999999982 29/04/2022 00:00:00;135,859999999982 02/05/2022 00:00:00;135,117999999982 03/05/2022 00:00:00;135,373999999982 04/05/2022 00:00:00;134,713999999982 05/05/2022 00:00:00;134,103999999982 06/05/2022 00:00:00;132,803999999983 09/05/2022 00:00:00;132,357999999983 10/05/2022 00:00:00;133,327999999983 11/05/2022 00:00:00;134,311999999982 12/05/2022 00:00:00;135,425999999982 13/05/2022 00:00:00;135,277999999982 16/05/2022 00:00:00;135,315999999982 17/05/2022 00:00:00;134,623999999982 18/05/2022 00:00:00;134,527999999982 19/05/2022 00:00:00;134,821999999982 20/05/2022 00:00:00;134,715999999982 23/05/2022 00:00:00;134,475999999982 24/05/2022 00:00:00;134,655999999982 25/05/2022 00:00:00;134,925999999982 27/05/2022 00:00:00;135,923999999982 30/05/2022 00:00:00;135,357999999982 31/05/2022 00:00:00;134,243999999982 01/06/2022 00:00:00;133,549999999982 02/06/2022 00:00:00;133,107999999982 03/06/2022 00:00:00;132,647999999983 07/06/2022 00:00:00;132,913999999982 08/06/2022 00:00:00;132,271999999983 09/06/2022 00:00:00;130,635999999983 10/06/2022 00:00:00;128,909999999983 13/06/2022 00:00:00;126,483999999983 14/06/2022 00:00:00;125,227999999983 15/06/2022 00:00:00;127,101999999983 16/06/2022 00:00:00;126,321999999983 17/06/2022 00:00:00;127,265999999983 20/06/2022 00:00:00;126,721999999983 21/06/2022 00:00:00;126,791999999983 22/06/2022 00:00:00;127,761999999983 23/06/2022 00:00:00;129,069999999983 24/06/2022 00:00:00;129,609999999983 27/06/2022 00:00:00;128,751999999983 28/06/2022 00:00:00;128,221999999983 29/06/2022 00:00:00;129,057999999983 30/06/2022 00:00:00;129,603999999983 01/07/2022 00:00:00;131,085999999983 04/07/2022 00:00:00;129,869999999983 05/07/2022 00:00:00;130,275999999983 06/07/2022 00:00:00;131,063999999983 07/07/2022 00:00:00;130,695999999983 08/07/2022 00:00:00;130,603999999983 11/07/2022 00:00:00;131,189999999983 12/07/2022 00:00:00;132,203999999982 13/07/2022 00:00:00;131,845999999982 15/07/2022 00:00:00;131,741999999982 18/07/2022 00:00:00;131,383999999983 19/07/2022 00:00:00;131,435999999983 20/07/2022 00:00:00;131,393999999982 21/07/2022 00:00:00;131,421999999982 22/07/2022 00:00:00;133,157999999982 25/07/2022 00:00:00;133,237999999982 26/07/2022 00:00:00;133,845999999982 27/07/2022 00:00:00;133,771999999982 28/07/2022 00:00:00;135,447999999982 29/07/2022 00:00:00;136,197999999982 01/08/2022 00:00:00;136,833999999982 02/08/2022 00:00:00;136,389999999982 03/08/2022 00:00:00;136,019999999982 04/08/2022 00:00:00;136,767999999982 05/08/2022 00:00:00;135,475999999982 08/08/2022 00:00:00;136,009999999982 09/08/2022 00:00:00;135,473999999982 10/08/2022 00:00:00;136,189999999982 11/08/2022 00:00:00;135,713999999982 12/08/2022 00:00:00;135,485999999982 16/08/2022 00:00:00;135,561999999982 17/08/2022 00:00:00;134,017999999982 18/08/2022 00:00:00;133,977999999982 19/08/2022 00:00:00;132,475999999982 22/08/2022 00:00:00;131,309999999982 23/08/2022 00:00:00;131,029999999982 24/08/2022 00:00:00;130,757999999982 25/08/2022 00:00:00;131,315999999982 26/08/2022 00:00:00;130,079999999982 29/08/2022 00:00:00;128,909999999983 30/08/2022 00:00:00;128,769999999983 31/08/2022 00:00:00;128,181999999983 01/09/2022 00:00:00;127,375999999983 02/09/2022 00:00:00;128,515999999983 05/09/2022 00:00:00;127,721999999983 06/09/2022 00:00:00;127,553999999983 07/09/2022 00:00:00;128,013999999983 08/09/2022 00:00:00;127,105999999983 09/09/2022 00:00:00;127,415999999983 12/09/2022 00:00:00;128,331999999983 13/09/2022 00:00:00;127,239999999983 14/09/2022 00:00:00;127,101999999983 15/09/2022 00:00:00;126,521999999983 16/09/2022 00:00:00;126,121999999983 19/09/2022 00:00:00;125,911999999983 20/09/2022 00:00:00;124,463999999983 21/09/2022 00:00:00;125,017999999983 22/09/2022 00:00:00;123,787999999983 23/09/2022 00:00:00;122,655999999983 26/09/2022 00:00:00;121,837999999983 27/09/2022 00:00:00;120,385999999984 28/09/2022 00:00:00;121,443999999984 29/09/2022 00:00:00;120,689999999984 30/09/2022 00:00:00;121,815999999983 03/10/2022 00:00:00;123,755999999983 04/10/2022 00:00:00;124,873999999983 05/10/2022 00:00:00;123,309999999983 06/10/2022 00:00:00;122,609999999983 07/10/2022 00:00:00;121,215999999984 10/10/2022 00:00:00;121,009999999984 11/10/2022 00:00:00;120,569999999984 12/10/2022 00:00:00;119,943999999984 13/10/2022 00:00:00;120,705999999984 14/10/2022 00:00:00;120,249999999984 17/10/2022 00:00:00;121,465999999983 18/10/2022 00:00:00;121,507999999983 19/10/2022 00:00:00;120,815999999984 20/10/2022 00:00:00;120,997999999983 21/10/2022 00:00:00;120,627999999984 24/10/2022 00:00:00;121,905999999983 25/10/2022 00:00:00;123,797999999983 26/10/2022 00:00:00;124,139999999983 27/10/2022 00:00:00;125,781999999983 28/10/2022 00:00:00;124,761999999983 31/10/2022 00:00:00;124,143999999983 02/11/2022 00:00:00;124,259999999983 03/11/2022 00:00:00;123,123999999983 04/11/2022 00:00:00;123,447999999983 07/11/2022 00:00:00;123,417999999983 08/11/2022 00:00:00;124,071999999983 09/11/2022 00:00:00;124,767999999983 10/11/2022 00:00:00;127,227999999983 14/11/2022 00:00:00;126,033999999983 15/11/2022 00:00:00;126,817999999983 16/11/2022 00:00:00;127,251999999983 17/11/2022 00:00:00;127,075999999983 18/11/2022 00:00:00;127,569999999982 21/11/2022 00:00:00;127,665999999982 22/11/2022 00:00:00;127,789999999982 23/11/2022 00:00:00;128,433999999982 24/11/2022 00:00:00;129,305999999982 25/11/2022 00:00:00;128,111999999982 28/11/2022 00:00:00;127,639999999982 29/11/2022 00:00:00;128,257999999982 30/11/2022 00:00:00;128,113999999982 01/12/2022 00:00:00;129,467999999982 02/12/2022 00:00:00;129,207999999982 05/12/2022 00:00:00;128,875999999982 06/12/2022 00:00:00;129,215999999982 07/12/2022 00:00:00;129,471999999982 08/12/2022 00:00:00;129,177999999982 09/12/2022 00:00:00;128,361999999982 12/12/2022 00:00:00;128,099999999982 13/12/2022 00:00:00;128,741999999982 14/12/2022 00:00:00;128,447999999982 15/12/2022 00:00:00;125,985999999983 16/12/2022 00:00:00;124,843999999983 19/12/2022 00:00:00;124,731999999983 20/12/2022 00:00:00;123,789999999983 21/12/2022 00:00:00;124,323999999983 22/12/2022 00:00:00;123,767999999983 23/12/2022 00:00:00;123,477999999983 27/12/2022 00:00:00;122,691999999983 28/12/2022 00:00:00;122,459999999983 29/12/2022 00:00:00;123,113999999983 30/12/2022 00:00:00;122,377999999983 02/01/2023 00:00:00;123,189999999983 03/01/2023 00:00:00;123,847999999983 04/01/2023 00:00:00;125,543999999983 05/01/2023 00:00:00;125,241999999983 06/01/2023 00:00:00;126,207999999982 09/01/2023 00:00:00;126,685999999982 10/01/2023 00:00:00;126,131999999982 11/01/2023 00:00:00;127,253999999982 12/01/2023 00:00:00;128,035999999982 13/01/2023 00:00:00;128,193999999982 16/01/2023 00:00:00;128,171999999982 17/01/2023 00:00:00;128,903999999982 18/01/2023 00:00:00;129,905999999982 19/01/2023 00:00:00;129,055999999982 20/01/2023 00:00:00;128,283999999982 23/01/2023 00:00:00;128,005999999982 24/01/2023 00:00:00;128,397999999982 25/01/2023 00:00:00;128,313999999982 26/01/2023 00:00:00;128,041999999982 27/01/2023 00:00:00;127,721999999982 30/01/2023 00:00:00;126,859999999982 31/01/2023 00:00:00;127,129999999982 01/02/2023 00:00:00;127,239999999982 02/02/2023 00:00:00;129,959999999982 03/02/2023 00:00:00;128,979999999982 06/02/2023 00:00:00;128,065999999982 07/02/2023 00:00:00;127,709999999982 08/02/2023 00:00:00;127,249999999982 09/02/2023 00:00:00;127,997999999982 10/02/2023 00:00:00;127,255999999982 13/02/2023 00:00:00;127,293999999982 14/02/2023 00:00:00;126,899999999982 15/02/2023 00:00:00;126,675999999982 16/02/2023 00:00:00;126,683999999982 17/02/2023 00:00:00;126,595999999982 20/02/2023 00:00:00;126,733999999982 21/02/2023 00:00:00;125,835999999982 22/02/2023 00:00:00;125,621999999982 23/02/2023 00:00:00;126,095999999982 24/02/2023 00:00:00;125,625999999982 27/02/2023 00:00:00;125,627999999982 28/02/2023 00:00:00;124,853999999982 01/03/2023 00:00:00;124,303999999982 02/03/2023 00:00:00;124,101999999983 03/03/2023 00:00:00;124,657999999982 06/03/2023 00:00:00;124,697999999982 07/03/2023 00:00:00;124,623999999982 08/03/2023 00:00:00;125,045999999982 09/03/2023 00:00:00;125,061999999982 10/03/2023 00:00:00;125,857999999982 13/03/2023 00:00:00;126,827999999982 14/03/2023 00:00:00;126,021999999982 15/03/2023 00:00:00;127,387999999982 16/03/2023 00:00:00;127,117999999982 17/03/2023 00:00:00;127,407999999982 20/03/2023 00:00:00;128,381999999982 21/03/2023 00:00:00;127,587999999982 22/03/2023 00:00:00;126,817999999982 23/03/2023 00:00:00;128,009999999982 24/03/2023 00:00:00;128,159999999982 27/03/2023 00:00:00;127,715999999982 28/03/2023 00:00:00;127,127999999982 29/03/2023 00:00:00;127,311999999982 30/03/2023 00:00:00;127,177999999982 31/03/2023 00:00:00;127,693999999982 03/04/2023 00:00:00;128,175999999982 04/04/2023 00:00:00;127,973999999982 05/04/2023 00:00:00;128,471999999982 06/04/2023 00:00:00;128,819999999982 11/04/2023 00:00:00;127,807999999982 12/04/2023 00:00:00;127,315999999982 13/04/2023 00:00:00;127,419999999982 14/04/2023 00:00:00;127,133999999982 17/04/2023 00:00:00;126,777999999982 18/04/2023 00:00:00;126,959999999982 19/04/2023 00:00:00;126,525999999982 20/04/2023 00:00:00;126,853999999982 21/04/2023 00:00:00;126,721999999982 24/04/2023 00:00:00;126,583999999982 25/04/2023 00:00:00;127,177999999982 26/04/2023 00:00:00;127,337999999982 27/04/2023 00:00:00;126,925999999982 28/04/2023 00:00:00;127,929999999982 02/05/2023 00:00:00;127,807999999982 03/05/2023 00:00:00;128,133999999982 04/05/2023 00:00:00;128,281999999982 05/05/2023 00:00:00;128,129999999982 09/05/2023 00:00:00;127,535999999982 10/05/2023 00:00:00;127,819999999982 11/05/2023 00:00:00;128,615999999982 12/05/2023 00:00:00;128,215999999982 15/05/2023 00:00:00;127,973999999982 16/05/2023 00:00:00;127,579999999982 17/05/2023 00:00:00;127,703999999982 19/05/2023 00:00:00;127,467999999982 22/05/2023 00:00:00;127,191999999982 23/05/2023 00:00:00;126,923999999982 24/05/2023 00:00:00;126,473999999982 25/05/2023 00:00:00;126,129999999982 26/05/2023 00:00:00;126,161999999982 30/05/2023 00:00:00;127,555999999982 31/05/2023 00:00:00;127,807999999982 01/06/2023 00:00:00;128,401999999981 02/06/2023 00:00:00;128,469999999981 05/06/2023 00:00:00;127,811999999982 06/06/2023 00:00:00;127,923999999982 07/06/2023 00:00:00;127,241999999982 08/06/2023 00:00:00;127,511999999982 09/06/2023 00:00:00;127,905999999982 12/06/2023 00:00:00;128,209999999981 13/06/2023 00:00:00;128,025999999981 14/06/2023 00:00:00;127,971999999981 15/06/2023 00:00:00;127,431999999982 16/06/2023 00:00:00;128,033999999981 19/06/2023 00:00:00;127,293999999982 20/06/2023 00:00:00;127,949999999981 21/06/2023 00:00:00;127,575999999982 22/06/2023 00:00:00;126,905999999982 23/06/2023 00:00:00;127,735999999981 26/06/2023 00:00:00;128,161999999981 27/06/2023 00:00:00;127,803999999981 28/06/2023 00:00:00;128,391999999981 29/06/2023 00:00:00;127,617999999981 30/06/2023 00:00:00;128,109999999981 03/07/2023 00:00:00;127,559999999981 04/07/2023 00:00:00;127,401999999981 05/07/2023 00:00:00;127,193999999981 06/07/2023 00:00:00;125,135999999982 07/07/2023 00:00:00;125,415999999982 10/07/2023 00:00:00;125,441999999982 11/07/2023 00:00:00;125,413999999982 12/07/2023 00:00:00;126,733999999982 13/07/2023 00:00:00;127,643999999981 17/07/2023 00:00:00;127,425999999981 18/07/2023 00:00:00;128,459999999981 19/07/2023 00:00:00;128,119999999981 20/07/2023 00:00:00;127,769999999981 21/07/2023 00:00:00;128,035999999981 24/07/2023 00:00:00;128,337999999981 25/07/2023 00:00:00;128,219999999981 26/07/2023 00:00:00;127,603999999981 27/07/2023 00:00:00;128,323999999981 28/07/2023 00:00:00;128,253999999981 31/07/2023 00:00:00;128,281999999981 01/08/2023 00:00:00;127,497999999981 02/08/2023 00:00:00;127,293999999981 03/08/2023 00:00:00;126,823999999981 04/08/2023 00:00:00;127,053999999981 07/08/2023 00:00:00;126,929999999981 08/08/2023 00:00:00;127,637999999981 09/08/2023 00:00:00;127,599999999981 10/08/2023 00:00:00;127,751999999981 11/08/2023 00:00:00;126,675999999981 14/08/2023 00:00:00;126,523999999981 16/08/2023 00:00:00;126,095999999981 17/08/2023 00:00:00;125,399999999982 18/08/2023 00:00:00;125,917999999982 21/08/2023 00:00:00;125,281999999982 22/08/2023 00:00:00;126,047999999981 23/08/2023 00:00:00;127,163999999981 24/08/2023 00:00:00;126,975999999981 25/08/2023 00:00:00;126,697999999981 28/08/2023 00:00:00;126,975999999981 29/08/2023 00:00:00;127,697999999981 30/08/2023 00:00:00;127,445999999981 31/08/2023 00:00:00;127,979999999981 01/09/2023 00:00:00;127,315999999981 04/09/2023 00:00:00;126,933999999981 05/09/2023 00:00:00;126,655999999981 06/09/2023 00:00:00;126,037999999981 07/09/2023 00:00:00;126,293999999981 08/09/2023 00:00:00;126,453999999981 11/09/2023 00:00:00;126,213999999981 12/09/2023 00:00:00;126,013999999981 13/09/2023 00:00:00;125,739999999981 14/09/2023 00:00:00;126,627999999981 15/09/2023 00:00:00;125,957999999981 18/09/2023 00:00:00;125,279999999981 19/09/2023 00:00:00;125,111999999982 20/09/2023 00:00:00;125,651999999981 21/09/2023 00:00:00;124,895999999982 22/09/2023 00:00:00;124,855999999982 25/09/2023 00:00:00;124,275999999982 26/09/2023 00:00:00;123,829999999982 27/09/2023 00:00:00;123,525999999982 28/09/2023 00:00:00;122,745999999982 29/09/2023 00:00:00;123,799999999982 02/10/2023 00:00:00;123,185999999982 03/10/2023 00:00:00;122,393999999982 04/10/2023 00:00:00;122,555999999982 05/10/2023 00:00:00;122,851999999982 06/10/2023 00:00:00;122,993999999982 09/10/2023 00:00:00;123,657999999982 10/10/2023 00:00:00;124,329999999982 11/10/2023 00:00:00;124,791999999981 12/10/2023 00:00:00;124,249999999982 13/10/2023 00:00:00;124,177999999982 16/10/2023 00:00:00;123,941999999982 17/10/2023 00:00:00;123,139999999982 18/10/2023 00:00:00;122,459999999982 19/10/2023 00:00:00;122,349999999982 20/10/2023 00:00:00;122,353999999982 23/10/2023 00:00:00;122,681999999982 24/10/2023 00:00:00;122,963999999982 25/10/2023 00:00:00;122,445999999982 26/10/2023 00:00:00;122,781999999982 27/10/2023 00:00:00;122,853999999982 30/10/2023 00:00:00;123,111999999982 31/10/2023 00:00:00;123,497999999982 02/11/2023 00:00:00;125,105999999981 03/11/2023 00:00:00;125,883999999981 06/11/2023 00:00:00;124,905999999981 07/11/2023 00:00:00;125,373999999981 08/11/2023 00:00:00;125,915999999981 09/11/2023 00:00:00;125,967999999981 10/11/2023 00:00:00;125,357999999981 13/11/2023 00:00:00;125,467999999981 14/11/2023 00:00:00;126,947999999981 15/11/2023 00:00:00;126,793999999981 16/11/2023 00:00:00;127,207999999981 17/11/2023 00:00:00;127,391999999981 20/11/2023 00:00:00;127,337999999981 21/11/2023 00:00:00;127,595999999981 22/11/2023 00:00:00;127,671999999981 23/11/2023 00:00:00;127,247999999981 24/11/2023 00:00:00;127,187999999981 27/11/2023 00:00:00;127,815999999981 28/11/2023 00:00:00;128,209999999981 29/11/2023 00:00:00;128,997999999981 30/11/2023 00:00:00;128,757999999981 01/12/2023 00:00:00;129,929999999980 04/12/2023 00:00:00;129,813999999980 05/12/2023 00:00:00;130,923999999980 06/12/2023 00:00:00;131,435999999980 07/12/2023 00:00:00;131,471999999980 08/12/2023 00:00:00;130,945999999980 11/12/2023 00:00:00;131,063999999980 12/12/2023 00:00:00;131,365999999980 13/12/2023 00:00:00;131,775999999980 14/12/2023 00:00:00;132,725999999980 15/12/2023 00:00:00;133,647999999980 18/12/2023 00:00:00;133,001999999980 19/12/2023 00:00:00;133,801999999980 20/12/2023 00:00:00;134,161999999980 21/12/2023 00:00:00;134,375999999980 22/12/2023 00:00:00;134,441999999980 27/12/2023 00:00:00;135,001999999980 28/12/2023 00:00:00;134,389999999980 29/12/2023 00:00:00;133,815999999980 02/01/2024 00:00:00;133,255999999980 03/01/2024 00:00:00;133,251999999980 04/01/2024 00:00:00;132,675999999980 05/01/2024 00:00:00;132,253999999980 08/01/2024 00:00:00;132,557999999980 09/01/2024 00:00:00;131,983999999980 10/01/2024 00:00:00;131,851999999980 11/01/2024 00:00:00;131,783999999980 12/01/2024 00:00:00;132,681999999980 15/01/2024 00:00:00;132,051999999980 16/01/2024 00:00:00;131,897999999980 17/01/2024 00:00:00;130,949999999980 18/01/2024 00:00:00;131,101999999980 19/01/2024 00:00:00;131,227999999980 22/01/2024 00:00:00;131,745999999980 23/01/2024 00:00:00;131,187999999980 24/01/2024 00:00:00;131,759999999980 25/01/2024 00:00:00;132,363999999980 26/01/2024 00:00:00;132,491999999980 29/01/2024 00:00:00;133,049999999980 30/01/2024 00:00:00;132,735999999980 31/01/2024 00:00:00;133,505999999980 01/02/2024 00:00:00;133,531999999980 02/02/2024 00:00:00;132,775999999980 05/02/2024 00:00:00;132,097999999980 06/02/2024 00:00:00;132,413999999980 07/02/2024 00:00:00;132,235999999980 08/02/2024 00:00:00;131,957999999980 09/02/2024 00:00:00;131,797999999980 12/02/2024 00:00:00;132,165999999980 13/02/2024 00:00:00;131,633999999980 14/02/2024 00:00:00;132,241999999980 15/02/2024 00:00:00;132,469999999980 16/02/2024 00:00:00;132,319999999980 19/02/2024 00:00:00;132,161999999980 20/02/2024 00:00:00;132,411999999980 21/02/2024 00:00:00;131,823999999980 22/02/2024 00:00:00;132,369999999980 23/02/2024 00:00:00;133,033999999980 26/02/2024 00:00:00;132,355999999980 27/02/2024 00:00:00;132,295999999980 28/02/2024 00:00:00;132,181999999980 29/02/2024 00:00:00;132,593999999980 01/03/2024 00:00:00;132,591999999980 04/03/2024 00:00:00;132,897999999980 05/03/2024 00:00:00;133,527999999979 06/03/2024 00:00:00;133,743999999979 07/03/2024 00:00:00;134,397999999979 08/03/2024 00:00:00;134,637999999979 11/03/2024 00:00:00;134,123999999979 12/03/2024 00:00:00;134,293999999979 13/03/2024 00:00:00;134,241999999979 14/03/2024 00:00:00;133,647999999979 15/03/2024 00:00:00;133,413999999979 18/03/2024 00:00:00;133,341999999979 19/03/2024 00:00:00;133,437999999979 20/03/2024 00:00:00;133,489999999979 21/03/2024 00:00:00;134,119999999979 22/03/2024 00:00:00;134,497999999979 25/03/2024 00:00:00;134,109999999979 26/03/2024 00:00:00;134,447999999979 27/03/2024 00:00:00;134,955999999979