DateNiv;PerfNet 17/12/2008 00:00:00;100,00000000000000000000000000 18/12/2008 00:00:00;99,31302270011947431302270012 19/12/2008 00:00:00;100,00000000000000000000000000 22/12/2008 00:00:00;97,83950617283950617283950617 23/12/2008 00:00:00;97,26204699322978892871365989 24/12/2008 00:00:00;97,71007566706491437674233373 29/12/2008 00:00:00;97,73994424532058940661091198 30/12/2008 00:00:00;100,68697729988052568697729988 31/12/2008 00:00:00;102,58861011549183592194344882 02/01/2009 00:00:00;105,30665073675826363998407009 05/01/2009 00:00:00;105,29669454400637196336121067 06/01/2009 00:00:00;106,67064914376742333731581043 07/01/2009 00:00:00;103,53444842692154520111509358 08/01/2009 00:00:00;104,56989247311827956989247311 09/01/2009 00:00:00;102,52887295898048586220629231 12/01/2009 00:00:00;100,27877339705296694544006372 13/01/2009 00:00:00;100,58741537236160892074870569 14/01/2009 00:00:00;97,36160892074870569494225408 15/01/2009 00:00:00;99,06411788132218239745121465 16/01/2009 00:00:00;100,79649542015133412982875348 19/01/2009 00:00:00;100,77658303464755077658303464 21/01/2009 00:00:00;98,74551971326164874551971326 22/01/2009 00:00:00;97,36160892074870569494225408 23/01/2009 00:00:00;97,60055754679410593389088012 26/01/2009 00:00:00;98,13819195539625647152528873 27/01/2009 00:00:00;99,20350457984866587017124651 28/01/2009 00:00:00;102,01115093588211867781760255 29/01/2009 00:00:00;99,33293508562325766626841895 30/01/2009 00:00:00;97,41138988450816407805655117 02/02/2009 00:00:00;97,61051373954599761051373954 03/02/2009 00:00:00;99,08403026682596575069693349 04/02/2009 00:00:00;98,62604540023894862604540024 05/02/2009 00:00:00;100,19912385503783353245718837 06/02/2009 00:00:00;102,97690163281561131023496615 09/02/2009 00:00:00;102,82755874153723616089207487 11/02/2009 00:00:00;99,19354838709677419354838709 12/02/2009 00:00:00;100,29868578255675029868578255 13/02/2009 00:00:00;99,90043807248108323377140581 16/02/2009 00:00:00;99,88052568697729988052568697 17/02/2009 00:00:00;96,19673436877737953006770211 19/02/2009 00:00:00;94,45440063719633612106730386 23/02/2009 00:00:00;90,34249303066507367582636400 24/02/2009 00:00:00;93,71764237355635205097570689 26/02/2009 00:00:00;90,61131023496614894464356830 27/02/2009 00:00:00;89,45639187574671445639187574 02/03/2009 00:00:00;84,78693747510951812027080844 04/03/2009 00:00:00;86,94743130227001194743130227 05/03/2009 00:00:00;83,21385902031063321385902031 06/03/2009 00:00:00;82,90521704500199123855037833 09/03/2009 00:00:00;81,94942254082039028275587415 10/03/2009 00:00:00;86,91756272401433691756272401 11/03/2009 00:00:00;87,40541616885702907208283552 12/03/2009 00:00:00;90,72082835523695738749502190 13/03/2009 00:00:00;91,25846276383910792512943050 16/03/2009 00:00:00;89,78494623655913978494623656 17/03/2009 00:00:00;92,88132218239745121465551573 18/03/2009 00:00:00;95,20111509358821186778176025 20/03/2009 00:00:00;92,58263639984070091596973317 23/03/2009 00:00:00;98,69573874950219036240541617 24/03/2009 00:00:00;96,47550776583034647550776583 25/03/2009 00:00:00;97,06292313819195539625647152 26/03/2009 00:00:00;100,19912385503783353245718837 27/03/2009 00:00:00;98,10832337714058144165671047 30/03/2009 00:00:00;95,26085225009956192751891676 31/03/2009 00:00:00;96,23655913978494623655913978 01/04/2009 00:00:00;97,06292313819195539625647152 02/04/2009 00:00:00;99,95021903624054161688570290 03/04/2009 00:00:00;100,89605734767025089605734767 06/04/2009 00:00:00;99,37275985663082437275985663 07/04/2009 00:00:00;96,79410593389088012743926722 08/04/2009 00:00:00;98,36718438868976503385105535 09/04/2009 00:00:00;102,19036240541616885702907208 14/04/2009 00:00:00;100,22899243329350856232576662 15/04/2009 00:00:00;101,05535643170051772202309836 16/04/2009 00:00:00;103,49462365591397849462365591 17/04/2009 00:00:00;104,46037435284747112704101951 20/04/2009 00:00:00;100,57745917960971724412584627 21/04/2009 00:00:00;102,52887295898048586220629231 22/04/2009 00:00:00;102,45917960971724412584627638 23/04/2009 00:00:00;102,59856630824372759856630824 24/04/2009 00:00:00;104,30107526881720430107526881 27/04/2009 00:00:00;103,12624452409398645957785742 28/04/2009 00:00:00;102,97690163281561131023496615 29/04/2009 00:00:00;105,59538032656312226204699323 30/04/2009 00:00:00;105,56551174830744723217841497 04/05/2009 00:00:00;108,82118677817602548785344484 05/05/2009 00:00:00;107,97491039426523297491039426 06/05/2009 00:00:00;109,14974113898845081640780565 07/05/2009 00:00:00;107,13859020310633213859020310 11/05/2009 00:00:00;107,62644364794902429311031461 12/05/2009 00:00:00;106,90959776981282357626443648 13/05/2009 00:00:00;103,18598168060533651931501394 14/05/2009 00:00:00;104,32098765432098765432098765 15/05/2009 00:00:00;103,31541218637992831541218638 18/05/2009 00:00:00;106,56113102349661489446435683 19/05/2009 00:00:00;106,81999203504480286738351254 20/05/2009 00:00:00;106,10314615690860215053763440 22/05/2009 00:00:00;103,91278375149342891278375149 25/05/2009 00:00:00;103,89287136598864994026284349 26/05/2009 00:00:00;106,53126244523994424532058940 27/05/2009 00:00:00;104,24133811230485862206292313 28/05/2009 00:00:00;105,19713261648645957785742732 29/05/2009 00:00:00;106,87972919155615292712066905 02/06/2009 00:00:00;110,86220629231282357626443648 03/06/2009 00:00:00;109,00039824770908004778972521 04/06/2009 00:00:00;109,77698128235663082437275985 05/06/2009 00:00:00;109,61768219832636399840700916 08/06/2009 00:00:00;109,21943448825069693349263241 09/06/2009 00:00:00;109,90641178813122262046993229 10/06/2009 00:00:00;109,49820788530366387893269613 11/06/2009 00:00:00;110,14536041417662285941855834 12/06/2009 00:00:00;110,04579848665770609318996415 15/06/2009 00:00:00;107,48705694942154520111509358 16/06/2009 00:00:00;106,03345280764536041417761848 17/06/2009 00:00:00;106,26244524093886897650338510 18/06/2009 00:00:00;106,93946634806750298685782556 19/06/2009 00:00:00;107,13859020310533651931501393 22/06/2009 00:00:00;103,83313420947729988052568697 23/06/2009 00:00:00;103,82317801672540820390282756 24/06/2009 00:00:00;104,48028673835025886101154918 25/06/2009 00:00:00;106,59099960175129430505774591 26/06/2009 00:00:00;106,94942254081939466348068498 29/06/2009 00:00:00;107,44723217841397849462365591 30/06/2009 00:00:00;107,22819593787236160892074870 01/07/2009 00:00:00;107,64635603345181202708084428 02/07/2009 00:00:00;104,27120669056053365193150139 03/07/2009 00:00:00;104,27120669056053365193150139 06/07/2009 00:00:00;104,12186379928215850258861011 07/07/2009 00:00:00;102,02110712863301473516527280 08/07/2009 00:00:00;101,88172043010653126244524094 09/07/2009 00:00:00;102,47909199522003185981680605 10/07/2009 00:00:00;102,22023098367084826762246117 13/07/2009 00:00:00;104,55993628036539227399442453 15/07/2009 00:00:00;107,76583034647451214655515730 16/07/2009 00:00:00;108,86101154918259657506969335 17/07/2009 00:00:00;108,86101154918259657506969335 20/07/2009 00:00:00;110,25487853444743130227001194 21/07/2009 00:00:00;110,58343289525985663082437276 22/07/2009 00:00:00;110,73277578653823178016726403 23/07/2009 00:00:00;113,20191158900736758263639984 24/07/2009 00:00:00;113,80923934687275985663082437 27/07/2009 00:00:00;114,22739944245221027479091995 28/07/2009 00:00:00;113,88888888888789326961369972 29/07/2009 00:00:00;113,48068498606033452807646356 30/07/2009 00:00:00;114,50617283950517722023098367 31/07/2009 00:00:00;114,68538430903922739944245320 03/08/2009 00:00:00;116,46754281162783751493428912 04/08/2009 00:00:00;117,21425726801971326164874552 05/08/2009 00:00:00;116,50736758263540422142572680 06/08/2009 00:00:00;115,81043409000298685782556750 07/08/2009 00:00:00;118,15013938669753086419753086 10/08/2009 00:00:00;117,46316208681700517722023098 11/08/2009 00:00:00;115,99960175228892871365989645 12/08/2009 00:00:00;117,37355635204998008761449621 13/08/2009 00:00:00;118,48864994026184786937475109 14/08/2009 00:00:00;117,05495818398944643568299482 17/08/2009 00:00:00;114,09796893667761847869374751 18/08/2009 00:00:00;115,35244922341596973317403425 19/08/2009 00:00:00;116,01951413779271206690561529 20/08/2009 00:00:00;117,01513341298187972919155714 21/08/2009 00:00:00;119,17562724014237355635205097 24/08/2009 00:00:00;118,58821186778076463560334528 25/08/2009 00:00:00;118,93667861409697331740342493 26/08/2009 00:00:00;118,69772998805157307845479888 27/08/2009 00:00:00;118,99641577060832337714058144 28/08/2009 00:00:00;119,02628434886399840700915969 31/08/2009 00:00:00;117,55276782158403026682596575 01/09/2009 00:00:00;115,21306252488948626045400239 02/09/2009 00:00:00;114,71525288729490242931103146 03/09/2009 00:00:00;116,12903225806352050975706889 04/09/2009 00:00:00;117,45320589406511350059737156 07/09/2009 00:00:00;117,46316208681700517722023098 09/09/2009 00:00:00;119,62365591397749900438072481 10/09/2009 00:00:00;120,91796097172341696535244922 11/09/2009 00:00:00;120,82835523695639187574671445 14/09/2009 00:00:00;121,79410593388988450816407805 15/09/2009 00:00:00;122,37156511349960175228992433 16/09/2009 00:00:00;124,08403026682497013142174432 17/09/2009 00:00:00;123,45679012345579450418160095 18/09/2009 00:00:00;123,54639585822281959378733572 21/09/2009 00:00:00;123,80525686977200318598168060 22/09/2009 00:00:00;124,19354838709577857427319792 23/09/2009 00:00:00;122,65033851055256869772998805 24/09/2009 00:00:00;121,11708482676125049780963759 25/09/2009 00:00:00;120,42015133412883313420947829 28/09/2009 00:00:00;122,54082039028176025487853444 29/09/2009 00:00:00;122,91915571485364396654719235 30/09/2009 00:00:00;122,73994424531959378733572282 02/10/2009 00:00:00;118,09040223018618080446037435 05/10/2009 00:00:00;120,04181600955694942254082039 07/10/2009 00:00:00;121,67463162086718438868976503 08/10/2009 00:00:00;122,98884906411688570290720828 09/10/2009 00:00:00;123,78534448426821983273596176 12/10/2009 00:00:00;124,16367980884010354440461967 13/10/2009 00:00:00;123,68578255674930306650736758 14/10/2009 00:00:00;125,78653922739844683393070489 15/10/2009 00:00:00;126,24452409398546395858223815 16/10/2009 00:00:00;125,41816009557845479888490641 19/10/2009 00:00:00;126,34408602150438072481083233 20/10/2009 00:00:00;125,35842293906710473914774990 21/10/2009 00:00:00;124,26324173635902031063321385 22/10/2009 00:00:00;125,78653922739844683393070489 23/10/2009 00:00:00;123,83512544802767821585025886 26/10/2009 00:00:00;122,55077658303365193150139386 27/10/2009 00:00:00;121,50537634408502588610115491 28/10/2009 00:00:00;117,75189167662186379928315412 29/10/2009 00:00:00;120,58940661091099163679808841 30/10/2009 00:00:00;117,20430107526782158502588610 02/11/2009 00:00:00;117,89127837514834727200318598 03/11/2009 00:00:00;118,96654719235264834727200318 04/11/2009 00:00:00;118,66786140979589804858622063 05/11/2009 00:00:00;121,30625248904719235364396654 06/11/2009 00:00:00;121,41577060931800079649542015 09/11/2009 00:00:00;124,08403026682497013142174432 10/11/2009 00:00:00;124,02429311031362007168458781 12/11/2009 00:00:00;123,04858622062823576264436479 13/11/2009 00:00:00;123,90481879729091995221027479 16/11/2009 00:00:00;126,35404221425627240143369175 17/11/2009 00:00:00;126,14496216646654719235364396 18/11/2009 00:00:00;125,37833532457088809239346873 19/11/2009 00:00:00;123,36718438868876941457586618 20/11/2009 00:00:00;122,55077658303365193150139386 23/11/2009 00:00:00;124,01433691756172839506172839 24/11/2009 00:00:00;123,86499402628335324571883711 25/11/2009 00:00:00;124,90043807248008761449621664 26/11/2009 00:00:00;124,91039426523197929111907606 27/11/2009 00:00:00;122,65033851055256869772998805 30/11/2009 00:00:00;122,89924332934986061330147351 01/12/2009 00:00:00;124,72122660294603743528474711 02/12/2009 00:00:00;125,45798486658602150537634408 03/12/2009 00:00:00;124,08403026682497013142174432 04/12/2009 00:00:00;125,37833532457088809239346873 07/12/2009 00:00:00;125,07964954201413779370768618 08/12/2009 00:00:00;124,32297889287037037037037037 09/12/2009 00:00:00;124,64157706093090402230187176 10/12/2009 00:00:00;125,54759060135205097570688968 11/12/2009 00:00:00;126,44364794902230187176423735 14/12/2009 00:00:00;128,36519315013739545997610513 15/12/2009 00:00:00;127,77777777777578653922739944 16/12/2009 00:00:00;128,50457984866387893269613699 17/12/2009 00:00:00;127,36957387494822779769016328 18/12/2009 00:00:00;128,17602548785145360414177618 21/12/2009 00:00:00;129,44046196734169653524492234 22/12/2009 00:00:00;130,16726403822978892871365989 23/12/2009 00:00:00;130,77459179609518120270808442 24/12/2009 00:00:00;131,36200716845679012345679012 28/12/2009 00:00:00;130,99362803663679808841099163 29/12/2009 00:00:00;130,75467941059139784946236559 31/12/2009 00:00:00;129,28116288331142970927917164 04/01/2010 00:00:00;131,12305854241138988450816407 05/01/2010 00:00:00;131,64078056550975706889685384 06/01/2010 00:00:00;132,26802070887893269613699721 07/01/2010 00:00:00;133,25368379131620868180007964 08/01/2010 00:00:00;133,58223815212863401035444046 11/01/2010 00:00:00;133,67184388689565909996017522 12/01/2010 00:00:00;131,96933492632218239745121465 13/01/2010 00:00:00;133,46276383910593389088012743 14/01/2010 00:00:00;133,83114297092592592592592592 15/01/2010 00:00:00;132,13859020310434090003982477 18/01/2010 00:00:00;132,12863401035244922341696535 19/01/2010 00:00:00;133,76144962166268418956590999 21/01/2010 00:00:00;131,36200716845679012345679012 22/01/2010 00:00:00;128,47471127040820390282755874 25/01/2010 00:00:00;128,77339705296495420151334129 26/01/2010 00:00:00;128,43488649940063719633612106 27/01/2010 00:00:00;128,70370370370171246515332536 28/01/2010 00:00:00;127,10075667064715252887295898 29/01/2010 00:00:00;125,21903624053962564715252887 01/02/2010 00:00:00;127,33970529669255276782158502 02/02/2010 00:00:00;129,27120669055953803265631222 03/02/2010 00:00:00;128,28554360812226204699322978 04/02/2010 00:00:00;124,03424930306451612903225806 05/02/2010 00:00:00;124,44245320589207487056949422 08/02/2010 00:00:00;123,77538829151533253683791318 09/02/2010 00:00:00;125,73675826363799283154121863 10/02/2010 00:00:00;125,49780963759259259259259259 11/02/2010 00:00:00;127,07088809239147749900438072 12/02/2010 00:00:00;127,50896057347471127041019514 15/02/2010 00:00:00;127,46913580246714456391875746 16/02/2010 00:00:00;129,62962962962763839107925129 17/02/2010 00:00:00;130,34647550776383910792512943 18/02/2010 00:00:00;130,72481083233572281959378733 19/02/2010 00:00:00;131,18279569892273994424532058 22/02/2010 00:00:00;131,18279569892273994424532058 23/02/2010 00:00:00;129,45041816009358821186778176 24/02/2010 00:00:00;130,55555555555356431700517722 25/02/2010 00:00:00;130,62524890481680605336519315 26/02/2010 00:00:00;131,25248904818598168060533651 01/03/2010 00:00:00;133,19394663480485862206292313 02/03/2010 00:00:00;133,69175627239944245320589406 03/03/2010 00:00:00;133,75149342891079251294305057 04/03/2010 00:00:00;134,22939068100159299084030266 05/03/2010 00:00:00;136,39984070091397849462365591 08/03/2010 00:00:00;136,31023496614695340501792114 09/03/2010 00:00:00;136,46953405017722023098367184 10/03/2010 00:00:00;137,82357626443448825169255276 11/03/2010 00:00:00;138,61011549183393070489844683 12/03/2010 00:00:00;138,73954599760852250099561927 15/03/2010 00:00:00;138,63998407008960573476702508 16/03/2010 00:00:00;139,87455197132417363600159299 17/03/2010 00:00:00;140,63122262046794105933890880 18/03/2010 00:00:00;140,07367582636200716845878136 19/03/2010 00:00:00;139,07805655117283950617283950 22/03/2010 00:00:00;140,31262445240740740740740740 23/03/2010 00:00:00;140,96973317403225806451612903 24/03/2010 00:00:00;140,36240541616686579052170450 25/03/2010 00:00:00;139,27718040621067303863002787 26/03/2010 00:00:00;139,38669852648148148148148148 29/03/2010 00:00:00;140,15332536837714058144165671 30/03/2010 00:00:00;140,31262445240740740740740740 31/03/2010 00:00:00;139,65551573078255675029868578 01/04/2010 00:00:00;140,84030266825766626841895659 06/04/2010 00:00:00;143,03066507367383512544802867 07/04/2010 00:00:00;142,12465153325169255276782158 08/04/2010 00:00:00;142,25408203902628434886499402 09/04/2010 00:00:00;143,19992035045599362803663878 12/04/2010 00:00:00;143,50856232576463560334528076 13/04/2010 00:00:00;143,67781760254679410593389088 14/04/2010 00:00:00;145,61927518916567104739147749 15/04/2010 00:00:00;145,74870569494026284348864994 16/04/2010 00:00:00;143,98645957785543608124253285 19/04/2010 00:00:00;143,66786140979490242931103146 20/04/2010 00:00:00;145,18120270808243727598566308 21/04/2010 00:00:00;145,82835523695539625647152528 22/04/2010 00:00:00;147,31182795698725607327757865 23/04/2010 00:00:00;148,33731581043209876543209876 26/04/2010 00:00:00;147,84946236558940661091198725 27/04/2010 00:00:00;143,96654719235165272799681401 28/04/2010 00:00:00;144,06610911987056949422540820 29/04/2010 00:00:00;146,20669056152727996814018319 30/04/2010 00:00:00;143,89685384308841099163679808 03/05/2010 00:00:00;146,09717244125647152528872958 04/05/2010 00:00:00;142,09478295499601752289924332 05/05/2010 00:00:00;140,86021505376144962166467542 06/05/2010 00:00:00;136,08124253285344484269215452 07/05/2010 00:00:00;133,09438470728594185583432895 10/05/2010 00:00:00;139,71525288729390681003584229 11/05/2010 00:00:00;139,61569095977499004380724810 12/05/2010 00:00:00;142,22421346077060931899641577 14/05/2010 00:00:00;137,84348864993827160493827160 17/05/2010 00:00:00;138,29151732377339705296694544 18/05/2010 00:00:00;136,38988450816208681800079649 19/05/2010 00:00:00;135,44404619673237753882915173 20/05/2010 00:00:00;130,37634408601951413779370768 21/05/2010 00:00:00;132,22819593787136598964555953 25/05/2010 00:00:00;130,68498606132815611310234966 26/05/2010 00:00:00;130,88410991636598964555953803 27/05/2010 00:00:00;135,27479091995021903624054161 28/05/2010 00:00:00;133,82118677817403424930306650 31/05/2010 00:00:00;133,82118677817403424930306650 01/06/2010 00:00:00;131,09318996415571485463958582 02/06/2010 00:00:00;134,68737554758861011549183592 03/06/2010 00:00:00;135,81242532855236957387495021 04/06/2010 00:00:00;130,59538032656113102349661489 07/06/2010 00:00:00;127,78773397052767821585025886 08/06/2010 00:00:00;128,63401035443847072879330943 09/06/2010 00:00:00;128,59418558343090402230187176 10/06/2010 00:00:00;132,64635603345081640780565511 11/06/2010 00:00:00;133,97052966945240939864595778 14/06/2010 00:00:00;134,04022301871565113500597371 15/06/2010 00:00:00;137,01712465153126244524093986 16/06/2010 00:00:00;136,36001592990641178813221824 17/06/2010 00:00:00;136,03146156909398645957785742 18/06/2010 00:00:00;136,14097968936479490242931103 21/06/2010 00:00:00;135,54360812425129430505774591 22/06/2010 00:00:00;132,83552369573675826363998407 23/06/2010 00:00:00;132,66626841895459976105137395 24/06/2010 00:00:00;130,97371565113301473516527280 25/06/2010 00:00:00;132,11867781760055754679410593 28/06/2010 00:00:00;131,59099960175029868578255675 29/06/2010 00:00:00;127,17045001991039426523297491 30/06/2010 00:00:00;126,03544404619474313022700119 01/07/2010 00:00:00;125,74671445638988450816407805 02/07/2010 00:00:00;124,43249701314018319394663480 05/07/2010 00:00:00;124,40262843488450816407805655 06/07/2010 00:00:00;124,21346077259856630824372759 07/07/2010 00:00:00;128,36519315013739545997610513 08/07/2010 00:00:00;129,38072481083034647550776583 09/07/2010 00:00:00;130,55555555555356431700517722 12/07/2010 00:00:00;130,10752688171843886897650338 13/07/2010 00:00:00;132,97491039426224611708482676 15/07/2010 00:00:00;132,69613699720927917164476304 16/07/2010 00:00:00;128,45479888490442054958183990 20/07/2010 00:00:00;131,35205097570390282755874153 21/07/2010 00:00:00;129,33094384707088809239346873 22/07/2010 00:00:00;132,50696933492333731581043409 23/07/2010 00:00:00;134,05017921146654719235364396 26/07/2010 00:00:00;135,85225009955894066109119872 27/07/2010 00:00:00;134,39864595778275587415372361 28/07/2010 00:00:00;132,71604938271306252489048188 29/07/2010 00:00:00;132,08880923934388689765033851 30/07/2010 00:00:00;132,39745121465252887295898048 02/08/2010 00:00:00;134,98606133014436479490242931 03/08/2010 00:00:00;133,57228195937574671445639187 04/08/2010 00:00:00;134,87654320987355635205097570 05/08/2010 00:00:00;134,30904022301573078454798884 06/08/2010 00:00:00;133,62206292313520509757068896 09/08/2010 00:00:00;134,71724412584328952608522501 10/08/2010 00:00:00;133,17403424930007964954201513 12/08/2010 00:00:00;127,95698924730884109916367980 13/08/2010 00:00:00;127,36957387494723217841497411 16/08/2010 00:00:00;127,37953006769912385503783353 17/08/2010 00:00:00;129,61967343687475109518120270 18/08/2010 00:00:00;130,02787733970230983671843886 19/08/2010 00:00:00;127,97690163281262445240939864 20/08/2010 00:00:00;128,05655117482775786539227399 23/08/2010 00:00:00;127,04101951413480684986061330 24/08/2010 00:00:00;125,12943050577160493827160493 25/08/2010 00:00:00;125,80645161290023894862604540 26/08/2010 00:00:00;125,08960573476403823178016726 27/08/2010 00:00:00;127,86738351254181600955794504 30/08/2010 00:00:00;125,73675826363699721226602947 31/08/2010 00:00:00;125,66706491437375547590601354 01/09/2010 00:00:00;129,50019912385205097570688968 02/09/2010 00:00:00;131,44165671047092791716447630 03/09/2010 00:00:00;133,24372759856332138590203106 06/09/2010 00:00:00;133,24372759856332138590203106 07/09/2010 00:00:00;131,19275189167363600159299084 08/09/2010 00:00:00;132,20828355236658701712465153 09/09/2010 00:00:00;132,29788928713361210673038630 10/09/2010 00:00:00;132,58661887693847072879330943 13/09/2010 00:00:00;134,86658701712166467542811628 14/09/2010 00:00:00;134,59776981282058940661091198 15/09/2010 00:00:00;135,05575467940760653126244524 16/09/2010 00:00:00;134,79689366785842293906810035 17/09/2010 00:00:00;135,13540422142273994424532058 20/09/2010 00:00:00;137,72401433691457586618876941 21/09/2010 00:00:00;137,05694942253783353245718837 22/09/2010 00:00:00;135,91198725607029072082835523 23/09/2010 00:00:00;134,84667463161788132218239745 24/09/2010 00:00:00;138,24173636001294305057745917 28/09/2010 00:00:00;138,74950219035941855834328952 29/09/2010 00:00:00;138,76941457586320191158900836 30/09/2010 00:00:00;138,75945838311131023496614894 01/10/2010 00:00:00;139,12783751493130227001194743 04/10/2010 00:00:00;137,71405814416268418956590999 05/10/2010 00:00:00;140,90999601751991238550378335 06/10/2010 00:00:00;139,56590999601453604141776184 07/10/2010 00:00:00;139,16766228593886897650338510 08/10/2010 00:00:00;140,42214257267722023098367184 11/10/2010 00:00:00;140,46196734368478693747510951 12/10/2010 00:00:00;141,38789326961071286340103544 13/10/2010 00:00:00;142,82158502588311429709279171 14/10/2010 00:00:00;142,01513341297988849064117881 15/10/2010 00:00:00;142,30386300278474711270410195 18/10/2010 00:00:00;142,84149741138689765033851055 19/10/2010 00:00:00;140,42214257267722023098367184 20/10/2010 00:00:00;141,15890083631720430107526881 21/10/2010 00:00:00;140,97968936678315412186379928 22/10/2010 00:00:00;142,13460772600258861011549183 25/10/2010 00:00:00;142,91119076065013938669852648 26/10/2010 00:00:00;142,87136598964257268020708880 27/10/2010 00:00:00;143,17005177219932297889287136 28/10/2010 00:00:00;143,24970131421445639187574671 29/10/2010 00:00:00;143,51851851851553166069295101 02/11/2010 00:00:00;144,94225408203604141776184786 03/11/2010 00:00:00;145,01194743129928315412186379 04/11/2010 00:00:00;147,67025089605436081242532855 05/11/2010 00:00:00;148,22779769016029470330545599 08/11/2010 00:00:00;148,08841099163381123058542413 09/11/2010 00:00:00;146,70450019912086818000796495 10/11/2010 00:00:00;147,73994424531760254878534448 12/11/2010 00:00:00;145,21107128633711668657905217 15/11/2010 00:00:00;145,25089605734468339307048984 16/11/2010 00:00:00;142,86140979689068100358422939 17/11/2010 00:00:00;143,40900039824472321784149741 18/11/2010 00:00:00;145,75866188769115890083632019 19/11/2010 00:00:00;146,44563918757168458781362007 22/11/2010 00:00:00;146,90362405415870171246515332 23/11/2010 00:00:00;145,04181600955495818399044205 24/11/2010 00:00:00;147,94902429310732775786539227 25/11/2010 00:00:00;147,93906810035543608124253285 26/11/2010 00:00:00;147,08283552369275189167662285 29/11/2010 00:00:00;146,70450019912086818000796495 30/11/2010 00:00:00;145,78853046594683393070489844 01/12/2010 00:00:00;149,19354838709378733572281959 02/12/2010 00:00:00;151,08522500995221027479091995 03/12/2010 00:00:00;151,86180804459976105137395459 06/12/2010 00:00:00;151,88172043010354440461967343 07/12/2010 00:00:00;152,07088809238948626045400238 08/12/2010 00:00:00;152,05097570688570290720828355 09/12/2010 00:00:00;152,60852250099163679808841099 10/12/2010 00:00:00;154,36081242532457188371166865 13/12/2010 00:00:00;153,63401035443647949024293110 14/12/2010 00:00:00;153,61409796893269613699721226 15/12/2010 00:00:00;153,22580645160892074870569494 16/12/2010 00:00:00;154,56989247311429709279171644 17/12/2010 00:00:00;155,16726403822779769016328156 20/12/2010 00:00:00;155,73476702508562325766626841 21/12/2010 00:00:00;156,81999203504181600955794504 22/12/2010 00:00:00;157,00915969732775786539227399 23/12/2010 00:00:00;156,72043010752289924332935085 24/12/2010 00:00:00;156,71047391477100756670649143 27/12/2010 00:00:00;156,75029868577857427319792911 28/12/2010 00:00:00;156,45161290322182397451214655 29/12/2010 00:00:00;156,85981680604938271604938271 30/12/2010 00:00:00;156,79012345678614097968936678 31/12/2010 00:00:00;156,07327757864994026284348864 03/01/2011 00:00:00;157,77578653922341696535244922 04/01/2011 00:00:00;156,36200716845479888490641178 05/01/2011 00:00:00;157,43727598565909996017522899 06/01/2011 00:00:00;157,54679410592990840302668259 07/01/2011 00:00:00;157,23815213062126642771804062 10/01/2011 00:00:00;157,47710075666666666666666666 11/01/2011 00:00:00;158,20390282755475906013540422 12/01/2011 00:00:00;159,41855834328554360812425328 13/01/2011 00:00:00;159,37873357227797690163281561 14/01/2011 00:00:00;160,31461569095579450418160095 17/01/2011 00:00:00;160,27479091994822779769016328 18/01/2011 00:00:00;161,37992831540820390282755874 19/01/2011 00:00:00;158,65193150138988450816407805 20/01/2011 00:00:00;157,53683791317801672640382317 21/01/2011 00:00:00;157,71604938271206690561529271 24/01/2011 00:00:00;158,70171246514934289127837514 25/01/2011 00:00:00;158,69175627239745121465551573 26/01/2011 00:00:00;160,36439665471525288729589804 27/01/2011 00:00:00;160,74273197928713659896455595 28/01/2011 00:00:00;157,43727598565909996017522899 31/01/2011 00:00:00;158,52250099561529271206690561 01/02/2011 00:00:00;160,64317005176821983273596176 02/02/2011 00:00:00;160,09557945041417761847869374 03/02/2011 00:00:00;160,69295101552767821585025886 04/02/2011 00:00:00;162,26602947032656312226204699 07/02/2011 00:00:00;163,62007168458383114297092791 08/02/2011 00:00:00;164,34687375547192353643966547 09/02/2011 00:00:00;163,98845081640382317801672640 10/02/2011 00:00:00;165,05376344085623257666268418 11/02/2011 00:00:00;166,33811230585025886101154918 14/02/2011 00:00:00;167,00517722022700119474313022 15/02/2011 00:00:00;166,22859418557945041816009557 16/02/2011 00:00:00;167,46316208681401831939466347 17/02/2011 00:00:00;167,76184786937076861808044603 18/02/2011 00:00:00;167,93110314615292712066905615 21/02/2011 00:00:00;167,91119076064914376742333731 22/02/2011 00:00:00;163,39107925129032258064516128 23/02/2011 00:00:00;161,40979689366387893269613699 24/02/2011 00:00:00;161,77817602548387096774193548 25/02/2011 00:00:00;164,72520908004380724810832337 28/02/2011 00:00:00;164,87455197132218239745121465 01/03/2011 00:00:00;162,26602947032656312226204699 02/03/2011 00:00:00;163,20191158900438072481083233 03/03/2011 00:00:00;166,29828753484269215452011150 04/03/2011 00:00:00;165,29271206690163281561131023 07/03/2011 00:00:00;163,42094782954599761051373954 08/03/2011 00:00:00;164,90442054957785742731979291 09/03/2011 00:00:00;164,13779370768219832735961768 10/03/2011 00:00:00;160,90203106331740342493030665 11/03/2011 00:00:00;162,34567901234169653524492234 14/03/2011 00:00:00;161,10115491835523695738749502 15/03/2011 00:00:00;159,92632417363201911589008363 16/03/2011 00:00:00;158,11429709278773397052966945 17/03/2011 00:00:00;159,18956590999203504579848665 18/03/2011 00:00:00;159,81680605336121067303863002 21/03/2011 00:00:00;162,44524093986061330147351652 22/03/2011 00:00:00;161,31023496614496216646754281 23/03/2011 00:00:00;161,67861409796495420151334129 24/03/2011 00:00:00;163,30147351652329749103942652 25/03/2011 00:00:00;164,22739944244922341696535244 28/03/2011 00:00:00;163,55037833532058940661091198 29/03/2011 00:00:00;164,89446435682596575069693349 30/03/2011 00:00:00;166,71644763042214257268020708 31/03/2011 00:00:00;167,08482676224113898845081640 01/04/2011 00:00:00;168,09040223018219832735961768 04/04/2011 00:00:00;167,95101553165571485463958582 05/04/2011 00:00:00;168,25965750696435682994822779 06/04/2011 00:00:00;168,32935085622759856630824372 07/04/2011 00:00:00;167,51294305057248108323377140 08/04/2011 00:00:00;166,28833134208980485862206292 11/04/2011 00:00:00;165,22301871763739545997610513 12/04/2011 00:00:00;163,67980884109518120270808442 13/04/2011 00:00:00;164,28713659895957785742731979 14/04/2011 00:00:00;164,16766228593687773795300676 15/04/2011 00:00:00;165,25288729589307048984468339 18/04/2011 00:00:00;163,12226204698825169255276782 19/04/2011 00:00:00;163,72958980485364396654719235 20/04/2011 00:00:00;166,59697331739844683393070489 21/04/2011 00:00:00;167,62246117084328952608522500 26/04/2011 00:00:00;168,91676622858920748705694942 27/04/2011 00:00:00;170,69892473117781760254878534 28/04/2011 00:00:00;171,35603345280266825965750696 29/04/2011 00:00:00;171,33612106729888490641178813 02/05/2011 00:00:00;170,79848665869673436877737952 03/05/2011 00:00:00;168,86698526482974910394265232 04/05/2011 00:00:00;167,32377538828653922739944245 05/05/2011 00:00:00;166,49741138987953006770211071 06/05/2011 00:00:00;167,50298685782058940661091198 09/05/2011 00:00:00;168,83711668657407407407407407 10/05/2011 00:00:00;170,30067702110215053763440860 11/05/2011 00:00:00;168,18996415770111509358821186 12/05/2011 00:00:00;169,47431302269514137793707686 13/05/2011 00:00:00;167,45320589406113102349661489 16/05/2011 00:00:00;165,82039028275089605734767025 17/05/2011 00:00:00;165,28275587414874551971326164 18/05/2011 00:00:00;167,82158502588112305854241338 19/05/2011 00:00:00;167,71206690561031461569095977 20/05/2011 00:00:00;166,65671047390979689366786140 23/05/2011 00:00:00;164,23735563520011947431302269 24/05/2011 00:00:00;164,17761847868876941457586618 25/05/2011 00:00:00;165,34249303066009557945041815 26/05/2011 00:00:00;166,29828753484169653524492234 27/05/2011 00:00:00;166,92552767821087216248506571 30/05/2011 00:00:00;166,90561529270708880923934687 31/05/2011 00:00:00;168,34926324173138191955396256 01/06/2011 00:00:00;164,17761847868876941457586618 03/06/2011 00:00:00;162,48506571086718438868976503 06/06/2011 00:00:00;160,37435284746614894464356829 07/06/2011 00:00:00;160,81242532854938271604938271 08/06/2011 00:00:00;159,14974113898347272003185981 09/06/2011 00:00:00;160,01592990839804858622062923 10/06/2011 00:00:00;157,58661887693647949024293110 14/06/2011 00:00:00;160,17522899242831541218637992 15/06/2011 00:00:00;157,68618080445539625647152528 16/06/2011 00:00:00;157,27797690162783751493428912 17/06/2011 00:00:00;157,51692552767323775388291517 20/06/2011 00:00:00;158,33333333332835523695738749 21/06/2011 00:00:00;161,31023496614396654719235364 22/06/2011 00:00:00;160,38430904021804062126642771 23/06/2011 00:00:00;160,63321385901533253683791318 24/06/2011 00:00:00;158,88092393468239745121465551 27/06/2011 00:00:00;159,73715651134508164078056551 28/06/2011 00:00:00;162,34567901234070091596973317 29/06/2011 00:00:00;163,29151732377041019514137793 30/06/2011 00:00:00;164,61569095977200318598168060 01/07/2011 00:00:00;167,21425726801573078454798884 04/07/2011 00:00:00;167,19434488251194743130227001 05/07/2011 00:00:00;167,11469534049681401831939466 06/07/2011 00:00:00;167,55276782158004778972520907 07/07/2011 00:00:00;169,50418160095081640780565511 08/07/2011 00:00:00;167,87136598964058144165671047 11/07/2011 00:00:00;163,45081640780067702110712863 12/07/2011 00:00:00;162,59458383113799283154121863 13/07/2011 00:00:00;162,88331342094285145360414177 15/07/2011 00:00:00;161,71843886897152528872958980 18/07/2011 00:00:00;159,43847072878833134209478295 19/07/2011 00:00:00;162,28594185582935085623257666 20/07/2011 00:00:00;161,87773795300179211469534050 21/07/2011 00:00:00;163,11230585423636001592990840 22/07/2011 00:00:00;163,87893269613201911589008363 25/07/2011 00:00:00;162,63440860214555953803265631 26/07/2011 00:00:00;160,77260055754181600955794504 27/07/2011 00:00:00;157,04898446833432895260852250 28/07/2011 00:00:00;155,81441656709976105137395459 29/07/2011 00:00:00;155,15730784547491039426523297 01/08/2011 00:00:00;153,67383512544305057745917960 02/08/2011 00:00:00;149,09398645957287933094384707 03/08/2011 00:00:00;150,22899243328853046594982078 04/08/2011 00:00:00;141,79609717243727598566308243 05/08/2011 00:00:00;140,22301871763839107925129430 08/08/2011 00:00:00;129,47033054559538032656312226 09/08/2011 00:00:00;136,28036638788928713659896455 10/08/2011 00:00:00;130,89406610911589008363201911 11/08/2011 00:00:00;137,60454002389088012743926722 12/08/2011 00:00:00;138,48068498605734767025089605 16/08/2011 00:00:00;139,27718040620868180007964954 17/08/2011 00:00:00;138,63002787733572281959378733 18/08/2011 00:00:00;130,84428514535643170051772202 19/08/2011 00:00:00;128,59418558342891278375149342 22/08/2011 00:00:00;128,89287136598566308243727598 23/08/2011 00:00:00;134,04022301871365989645559538 24/08/2011 00:00:00;135,64317005176821983273596176 25/08/2011 00:00:00;132,64635603344882516925527678 26/08/2011 00:00:00;135,77260055754281162883313420 29/08/2011 00:00:00;140,27279968139784946236559139 30/08/2011 00:00:00;141,38789326960971724412584627 31/08/2011 00:00:00;141,89565909995619275189167662 01/09/2011 00:00:00;139,79490242930704898446833930 02/09/2011 00:00:00;135,44404619673038630027877339 05/09/2011 00:00:00;135,42413381122660294703305456 06/09/2011 00:00:00;134,51812027080446037435284747 07/09/2011 00:00:00;139,88450816407407407407407407 08/09/2011 00:00:00;138,05256869772600557546794105 09/09/2011 00:00:00;133,85105535642771804062126642 12/09/2011 00:00:00;134,40860215053365193150139386 13/09/2011 00:00:00;136,58900836319792911190760653 14/09/2011 00:00:00;138,80923934686977299880525686 15/09/2011 00:00:00;140,36240541616387893269613699 16/09/2011 00:00:00;140,41218637992333731581043409 19/09/2011 00:00:00;138,50059737156113102349661489 20/09/2011 00:00:00;136,80804460373954599761051373 21/09/2011 00:00:00;132,38749502189964157706093190 22/09/2011 00:00:00;127,18040621266029470330545599 23/09/2011 00:00:00;128,48466746315810434090003982 26/09/2011 00:00:00;131,32218239744723217841497411 27/09/2011 00:00:00;133,63201911588610115491835921 28/09/2011 00:00:00;129,35085623257268020708880923 29/09/2011 00:00:00;129,97809637594185583432895260 30/09/2011 00:00:00;126,39386698526085225009956192 03/10/2011 00:00:00;121,19673436877339705296694544 04/10/2011 00:00:00;125,68697729987654320987654321 05/10/2011 00:00:00;128,92273994424133811230585424 06/10/2011 00:00:00;131,92951015531262445240939864 07/10/2011 00:00:00;129,83870967741537236160892074 10/10/2011 00:00:00;134,66746316208283552369573874 11/10/2011 00:00:00;135,18518518518120270808442851 12/10/2011 00:00:00;136,83791318199422540820390282 13/10/2011 00:00:00;136,79808841098665870171246515 14/10/2011 00:00:00;139,51612903225308641975308641 17/10/2011 00:00:00;136,18080446036937475109518120 18/10/2011 00:00:00;139,46634806849362803663878932 19/10/2011 00:00:00;137,22620469931800079649542015 20/10/2011 00:00:00;137,25607327757367582636399840 21/10/2011 00:00:00;140,77060931899143767423337315 24/10/2011 00:00:00;144,52409398645459976105137395 25/10/2011 00:00:00;140,83034647550278773397052966 26/10/2011 00:00:00;142,59259259258761449621664675 27/10/2011 00:00:00;148,95459976104639585822381521 28/10/2011 00:00:00;148,83512544802369573874950219 31/10/2011 00:00:00;144,23536439664974113898845081 02/11/2011 00:00:00;142,47311827956491437674233373 03/11/2011 00:00:00;145,96774193547889287136598964 04/11/2011 00:00:00;145,57945041815511748307447232 07/11/2011 00:00:00;145,51971326164376742333731581 08/11/2011 00:00:00;146,98327359617184388689765033 09/11/2011 00:00:00;139,88450816407307845479888490 10/11/2011 00:00:00;141,08920748705197132616487455 14/11/2011 00:00:00;143,01075268816706491437674233 15/11/2011 00:00:00;144,02628434886001592990840302 16/11/2011 00:00:00;141,55714854639088012743926722 17/11/2011 00:00:00;138,34129828752986857825567503 18/11/2011 00:00:00;137,86340103543906810035842293 21/11/2011 00:00:00;135,43409000397749900438072481 22/11/2011 00:00:00;134,76702508960075667064914376 23/11/2011 00:00:00;131,11310234965651135005973715 24/11/2011 00:00:00;131,11310234965651135005973715 25/11/2011 00:00:00;130,42612504977598566308243727 28/11/2011 00:00:00;135,11549183591696535244922341 29/11/2011 00:00:00;135,33452807645858223815213062 30/11/2011 00:00:00;142,11469534049681401831939466 01/12/2011 00:00:00;141,61688570290223018717642373 02/12/2011 00:00:00;141,54719235363898845081640780 05/12/2011 00:00:00;143,08044603743030665073675826 06/12/2011 00:00:00;142,51294305057248108323377140 07/12/2011 00:00:00;141,99522102747411389884508164 08/12/2011 00:00:00;138,55037833531959378733572281 09/12/2011 00:00:00;141,29828753484169653524492234 12/12/2011 00:00:00;138,56033452807148546395858223 13/12/2011 00:00:00;136,13102349660991636798088411 14/12/2011 00:00:00;133,92074870568996415770609319 15/12/2011 00:00:00;134,86658701711967343687773795 16/12/2011 00:00:00;136,06133014734667463162086818 19/12/2011 00:00:00;133,76144962165969733174034249 20/12/2011 00:00:00;138,77937076861310234966148944 21/12/2011 00:00:00;138,94862604539526085225009956 22/12/2011 00:00:00;140,93986459577359617682198327 23/12/2011 00:00:00;141,49741138987953006770211071 27/12/2011 00:00:00;141,57706093189466348068498606 28/12/2011 00:00:00;139,11788132217741935483870967 29/12/2011 00:00:00;140,90003982476602947033054559 30/12/2011 00:00:00;140,43209876542712066905615292 02/01/2012 00:00:00;140,41218637992333731581043409 03/01/2012 00:00:00;142,41338112305356431700517722 04/01/2012 00:00:00;142,05495818398546395858223815 05/01/2012 00:00:00;143,00079649541517323775388291 06/01/2012 00:00:00;142,78176025487355635205097570 09/01/2012 00:00:00;143,37913181998705694942254082 10/01/2012 00:00:00;145,76861808044105933890880127 11/01/2012 00:00:00;145,90800477896754281162883313 12/01/2012 00:00:00;146,83393070489346873755475906 13/01/2012 00:00:00;146,17682198326861808044603743 16/01/2012 00:00:00;146,15690959776483472720031859 17/01/2012 00:00:00;146,64476304260752688172043010 18/01/2012 00:00:00;149,11389884507666268418956590 19/01/2012 00:00:00;150,36837913181501393866985264 20/01/2012 00:00:00;149,96017522898745519713261648 23/01/2012 00:00:00;150,27877339704699322978892871 24/01/2012 00:00:00;150,96575069692751891676622859 25/01/2012 00:00:00;152,76782158501991238550378335 26/01/2012 00:00:00;151,63281561130426125049780963 27/01/2012 00:00:00;151,78215850258263639984070091 30/01/2012 00:00:00;151,22461170847670250896057347 31/01/2012 00:00:00;151,12504978095778574273197929 01/02/2012 00:00:00;153,61409796893070489844683393 02/02/2012 00:00:00;154,13181999202907208283552369 03/02/2012 00:00:00;156,81003584228793309438470728 06/02/2012 00:00:00;156,53126244523496614894464356 07/02/2012 00:00:00;156,65073675825766626841895659 08/02/2012 00:00:00;156,40183193946037435284747112 09/02/2012 00:00:00;157,13859020310035842293906809 10/02/2012 00:00:00;156,09318996415173237753882915 13/02/2012 00:00:00;157,85543608123655913978494623 14/02/2012 00:00:00;157,70609318995818399044205495 15/02/2012 00:00:00;157,24810832337116686579052170 16/02/2012 00:00:00;159,80684986060732775786539227 17/02/2012 00:00:00;159,45838311429111907606531262 20/02/2012 00:00:00;159,43847072878733572281959378 21/02/2012 00:00:00;158,63201911588410991636798088 22/02/2012 00:00:00;157,80565511747710075667064914 23/02/2012 00:00:00;159,11987256072680207088809239 24/02/2012 00:00:00;159,19952210274193548387096774 27/02/2012 00:00:00;159,11987256072680207088809239 28/02/2012 00:00:00;158,86101154917761847869374751 29/02/2012 00:00:00;157,75587415371764237355635205 01/03/2012 00:00:00;159,15969733173436877737953006 02/03/2012 00:00:00;157,67622461170250896057347670 05/03/2012 00:00:00;156,40183193946037435284747112 06/03/2012 00:00:00;153,20589406610314615690959776 07/03/2012 00:00:00;154,66945440063122262046993229 08/03/2012 00:00:00;156,52130625248307447232178414 09/03/2012 00:00:00;157,97491039425925925925925925 12/03/2012 00:00:00;157,41736360015332536837913181 13/03/2012 00:00:00;160,31461569095380326563122261 14/03/2012 00:00:00;159,36877737952409398645957785 15/03/2012 00:00:00;160,94185583432297889287136598 16/03/2012 00:00:00;161,25049780963162086818000796 19/03/2012 00:00:00;161,77817602548187972919155714 20/03/2012 00:00:00;159,98606133014137793707686180 21/03/2012 00:00:00;160,25487853444245320589406610 22/03/2012 00:00:00;159,09996017522301871764237355 23/03/2012 00:00:00;159,81680605335921943448825169 26/03/2012 00:00:00;162,21624850656511350059737156 27/03/2012 00:00:00;161,90760653125647152528872958 28/03/2012 00:00:00;161,85782556749701314217443249 29/03/2012 00:00:00;161,70848267621863799283154121 30/03/2012 00:00:00;162,36559139784348864994026284 02/04/2012 00:00:00;163,37116686578454798884906411 03/04/2012 00:00:00;163,07248108322779769016328156 04/04/2012 00:00:00;160,99163679808243727598566308 05/04/2012 00:00:00;160,64317005176622859418558343 10/04/2012 00:00:00;154,72919155714257268020708880 11/04/2012 00:00:00;156,35205097570091596973317403 12/04/2012 00:00:00;158,74153723615491835921943448 13/04/2012 00:00:00;156,62086818000199123855037833 16/04/2012 00:00:00;156,36200716845280764635603345 17/04/2012 00:00:00;159,25925925925328554360812425 18/04/2012 00:00:00;158,41298287534249303066507367 19/04/2012 00:00:00;157,87534846674034249303066507 20/04/2012 00:00:00;157,70609318995818399044205495 23/04/2012 00:00:00;156,27240143368578255675029868 24/04/2012 00:00:00;156,28235762643767423337315810 25/04/2012 00:00:00;158,94066109119275189167662285 26/04/2012 00:00:00;160,55356431699920350457984866 27/04/2012 00:00:00;161,74830744722620469932297889 30/04/2012 00:00:00;161,08124253284946236559139784 02/05/2012 00:00:00;161,73835125447431302270011947 03/05/2012 00:00:00;159,38868976502787733970529669 04/05/2012 00:00:00;156,77021107128036638789326961 07/05/2012 00:00:00;156,66069295100955794504181600 09/05/2012 00:00:00;155,34647550775985663082437275 10/05/2012 00:00:00;155,79450418159498207885304659 11/05/2012 00:00:00;156,34209478294902429311031461 14/05/2012 00:00:00;154,34090003981879729191557148 15/05/2012 00:00:00;153,71365989644962166467542811 16/05/2012 00:00:00;153,17602548784747112704101951 18/05/2012 00:00:00;147,50099561926921545201115093 21/05/2012 00:00:00;150,85623257665671047391477498 22/05/2012 00:00:00;150,89605734766427718040621266 23/05/2012 00:00:00;151,52329749103345280764635603 24/05/2012 00:00:00;151,45360414177021107128634010 25/05/2012 00:00:00;152,02110712862803663878932696 29/05/2012 00:00:00;153,97252090799880525686977299 30/05/2012 00:00:00;150,35842293906212664277180406 31/05/2012 00:00:00;149,73118279569295101553166069 01/06/2012 00:00:00;145,11150935881521306252489048 04/06/2012 00:00:00;144,64356829947630426125049780 05/06/2012 00:00:00;146,45559538032058940661091198 06/06/2012 00:00:00;150,16925527677618478693747510 07/06/2012 00:00:00;149,47232178414376742333731581 08/06/2012 00:00:00;150,55754679409996017522899243 11/06/2012 00:00:00;148,01871764236758263639984070 12/06/2012 00:00:00;149,63162086817403424930306650 13/06/2012 00:00:00;147,77976901632218239745121465 14/06/2012 00:00:00;149,15372361608323377140581441 15/06/2012 00:00:00;150,75667064913779370768618080 18/06/2012 00:00:00;151,65272799680804460374352847 19/06/2012 00:00:00;153,36519315013341298287534846 20/06/2012 00:00:00;152,86738351253882915173237753 21/06/2012 00:00:00;148,86499402627837514934289127 22/06/2012 00:00:00;150,06969334925726802070888092 25/06/2012 00:00:00;147,18239745120868180007964954 26/06/2012 00:00:00;147,80963759457785742731979291 27/06/2012 00:00:00;150,02986857824970131421744324 28/06/2012 00:00:00;150,06969334925726802070888092 29/06/2012 00:00:00;154,51015531659996017522899243 02/07/2012 00:00:00;156,20270808442154520111509358 03/07/2012 00:00:00;157,82556750297988849064117881 05/07/2012 00:00:00;157,52688172042313819195539625 06/07/2012 00:00:00;155,31660692950318598168060533 09/07/2012 00:00:00;154,81879729190860215053763440 10/07/2012 00:00:00;153,34528076462863401035444046 11/07/2012 00:00:00;152,94703305455296694544006371 12/07/2012 00:00:00;152,56869772998108323377140581 13/07/2012 00:00:00;155,16726403822481083233771405 16/07/2012 00:00:00;154,37076861807347670250896057 17/07/2012 00:00:00;155,28673835124751095181202708 18/07/2012 00:00:00;156,52130625248207885304659498 19/07/2012 00:00:00;157,06889685383612106730386300 20/07/2012 00:00:00;155,43608124252588610115491835 23/07/2012 00:00:00;153,80326563121565113500597371 24/07/2012 00:00:00;151,62285941855137395459976105 25/07/2012 00:00:00;151,11509358820489844683393070 26/07/2012 00:00:00;153,44484269214755077658303464 27/07/2012 00:00:00;156,85981680604639585822381521 30/07/2012 00:00:00;156,47152528872262046993229788 31/07/2012 00:00:00;155,46594982078156113102349661 01/08/2012 00:00:00;154,14177618477996814018319394 02/08/2012 00:00:00;152,67821585025189167662285941 03/08/2012 00:00:00;155,61529271205993628036638789 06/08/2012 00:00:00;156,15292712066208681800079649 07/08/2012 00:00:00;157,77578653922043010752688171 08/08/2012 00:00:00;157,35762644364097968936678614 09/08/2012 00:00:00;158,11429709278474711270410195 10/08/2012 00:00:00;158,15412186379231381919553962 13/08/2012 00:00:00;157,74591796096475507765830346 14/08/2012 00:00:00;157,70609318995718837116686579 16/08/2012 00:00:00;159,96614894463659896455595380 17/08/2012 00:00:00;160,26483472719334926324173635 20/08/2012 00:00:00;159,57785742731282357626443647 21/08/2012 00:00:00;159,52807646355336519315013938 22/08/2012 00:00:00;159,28912783750796495420151334 23/08/2012 00:00:00;158,19394663479988052568697729 24/08/2012 00:00:00;158,89088012743229788928713659 27/08/2012 00:00:00;158,42293906809338908801274392 28/08/2012 00:00:00;158,30346475507068896853843090 29/08/2012 00:00:00;158,75149342890581441656710473 30/08/2012 00:00:00;157,55675029867881322182397451 31/08/2012 00:00:00;158,55236957386798088410991636 04/09/2012 00:00:00;159,31899641576363998407009159 05/09/2012 00:00:00;158,94066109119175627240143369 06/09/2012 00:00:00;162,50497809636897650338510553 07/09/2012 00:00:00;163,06252489047491039426523297 10/09/2012 00:00:00;162,53484667462465153325368379 11/09/2012 00:00:00;163,11230585423436877737953006 12/09/2012 00:00:00;163,57029072082138590203106332 13/09/2012 00:00:00;165,16328156112405416168857029 14/09/2012 00:00:00;166,90561529270410195141377937 17/09/2012 00:00:00;165,65113500596674631620868179 18/09/2012 00:00:00;165,16328156112405416168857029 19/09/2012 00:00:00;165,15332536837116686579052170 20/09/2012 00:00:00;164,39665471922839506172839506 21/09/2012 00:00:00;164,64555953802469135802469135 24/09/2012 00:00:00;163,50059737155814416567104739 25/09/2012 00:00:00;161,26045400238251692552767821 26/09/2012 00:00:00;159,94623655913281561131023496 27/09/2012 00:00:00;161,94743130226304261250497809 28/09/2012 00:00:00;161,60892074869872560732775786 01/10/2012 00:00:00;161,26045400238251692552767821 02/10/2012 00:00:00;161,47949024292413381123058542 03/10/2012 00:00:00;161,57905217044305057745917960 04/10/2012 00:00:00;163,33134209477499004380724810 05/10/2012 00:00:00;163,47072879330147351652727996 08/10/2012 00:00:00;160,94185583432198327359617682 09/10/2012 00:00:00;159,50816407804958183990442054 10/10/2012 00:00:00;158,54241338111608920748705694 11/10/2012 00:00:00;159,08004778971823974512146555 12/10/2012 00:00:00;158,37315810433393070489844683 15/10/2012 00:00:00;159,47829549979390681003584229 16/10/2012 00:00:00;161,38988450815710872162485065 17/10/2012 00:00:00;162,44524093985663082437275985 18/10/2012 00:00:00;162,59458383113500597371565113 19/10/2012 00:00:00;160,57347670250199123855037833 22/10/2012 00:00:00;160,48387096773496614894464356 23/10/2012 00:00:00;159,56790123456093189964157706 24/10/2012 00:00:00;158,51254480286041417761847869 25/10/2012 00:00:00;159,62763839107228195937873357 26/10/2012 00:00:00;158,90083632018418956590999601 31/10/2012 00:00:00;158,51254480286041417761847869 02/11/2012 00:00:00;159,92632417362803663878932696 05/11/2012 00:00:00;160,42413381122262046993229788 06/11/2012 00:00:00;161,83791318199123855037833532 07/11/2012 00:00:00;158,64197530863500597371565113 08/11/2012 00:00:00;157,11867781759557945041816009 09/11/2012 00:00:00;157,33771405813719633612106730 12/11/2012 00:00:00;157,28793309437773795300677021 13/11/2012 00:00:00;157,01911589007666268418956590 14/11/2012 00:00:00;154,24133811229888490641178813 15/11/2012 00:00:00;153,94265232974213460772600557 16/11/2012 00:00:00;154,87853444841995221027479091 19/11/2012 00:00:00;157,33771405813719633612106730 20/11/2012 00:00:00;157,43727598565611310234966148 21/11/2012 00:00:00;158,15412186379131819992035045 22/11/2012 00:00:00;158,15412186379131819992035045 23/11/2012 00:00:00;159,75706889684587813620071684 26/11/2012 00:00:00;159,19952210273994424532058940 27/11/2012 00:00:00;158,68180007964157706093189964 28/11/2012 00:00:00;159,17960971723616089207487056 29/11/2012 00:00:00;159,88649940262046993229788928 30/11/2012 00:00:00;159,45838311428912783751493428 03/12/2012 00:00:00;158,69175627239346873755475905 04/12/2012 00:00:00;158,67184388688968538430904022 05/12/2012 00:00:00;159,44842692153723616089207487 06/12/2012 00:00:00;159,82676224610911987256073277 07/12/2012 00:00:00;160,20509757068100358422939068 10/12/2012 00:00:00;160,96176821982477100756670649 11/12/2012 00:00:00;162,25607327757068896853843090 12/12/2012 00:00:00;161,80804460373556352050975706 13/12/2012 00:00:00;160,54360812424532058940661091 14/12/2012 00:00:00;159,93628036637992831541218637 17/12/2012 00:00:00;161,73835125447232178414974113 18/12/2012 00:00:00;163,69972122659498207885304659 19/12/2012 00:00:00;162,97291915570688968538430903 20/12/2012 00:00:00;163,51055356430904022301871764 21/12/2012 00:00:00;161,30027877338908801274392672 24/12/2012 00:00:00;160,93189964156909597769812823 27/12/2012 00:00:00;159,64755077657506969334926324 28/12/2012 00:00:00;158,26363998406212664277180406 31/12/2012 00:00:00;160,61330147350856232576662684 02/01/2013 00:00:00;163,95858223814416567104739147 03/01/2013 00:00:00;165,32258064515332536837913181 04/01/2013 00:00:00;167,06491437673436877737953006 07/01/2013 00:00:00;166,93548387095977698128235762 08/01/2013 00:00:00;166,90561529270410195141377937 09/01/2013 00:00:00;168,09040223017921146953405017 10/01/2013 00:00:00;168,18996415769812823576264436 11/01/2013 00:00:00;168,19992035045001991238550378 14/01/2013 00:00:00;168,39904420548785344484269215 15/01/2013 00:00:00;169,17562724013540422142572680 16/01/2013 00:00:00;168,50856232575866188769414575 17/01/2013 00:00:00;169,96216646753484667463162086 18/01/2013 00:00:00;170,80844285144563918757467144 21/01/2013 00:00:00;170,77857427318996415770609318 22/01/2013 00:00:00;171,61489446434786937475109518 23/01/2013 00:00:00;171,27638391078355236957387494 24/01/2013 00:00:00;172,64038231779271206690561529 28/01/2013 00:00:00;173,40700915968837116686579052 29/01/2013 00:00:00;173,96455595379430505774591795 30/01/2013 00:00:00;173,68578255674133811230585424 31/01/2013 00:00:00;173,78534448426025487853444842 01/02/2013 00:00:00;175,43807248107427319792911190 04/02/2013 00:00:00;173,30744723216945440063719633 05/02/2013 00:00:00;174,93030665072779769016328156 06/02/2013 00:00:00;174,61170848266726403823178016 07/02/2013 00:00:00;174,12385503782457188371166865 08/02/2013 00:00:00;175,11947431301373954599761051 11/02/2013 00:00:00;174,84070091596077260055754679 12/02/2013 00:00:00;175,31859816805157307845479888 13/02/2013 00:00:00;176,03544404618777379530067702 14/02/2013 00:00:00;175,83632019114994026284348864 15/02/2013 00:00:00;176,05535643169155714854639585 18/02/2013 00:00:00;176,02548785343588211867781760 19/02/2013 00:00:00;177,32974910393369175627240143 20/02/2013 00:00:00;174,86061330146455595380326563 21/02/2013 00:00:00;172,98884906410892074870569494 22/02/2013 00:00:00;174,50219036239645559538032656 25/02/2013 00:00:00;171,51533253682895260852250099 26/02/2013 00:00:00;171,89366786140083632019115889 27/02/2013 00:00:00;174,55197132615591397849462365 28/02/2013 00:00:00;174,83074472320888092393468737 01/03/2013 00:00:00;174,81083233770509757068896853 04/03/2013 00:00:00;175,78653922739048187972919155 05/03/2013 00:00:00;177,83751493428016726403823177 06/03/2013 00:00:00;178,11628833133313420947829549 07/03/2013 00:00:00;178,71365989644663480684986061 08/03/2013 00:00:00;180,22700119473416965352449223 11/03/2013 00:00:00;180,63520509756172839506172839 12/03/2013 00:00:00;180,32656312225308641975308641 13/03/2013 00:00:00;181,40183193945738749502190362 14/03/2013 00:00:00;182,65631222619573874950219036 15/03/2013 00:00:00;182,29788928712763839107925129 18/03/2013 00:00:00;181,25248904817901234567901234 19/03/2013 00:00:00;180,23695738748606133014735165 20/03/2013 00:00:00;181,96933492631521306252489048 21/03/2013 00:00:00;180,22700119473416965352449223 22/03/2013 00:00:00;180,95380326562226204699322978 25/03/2013 00:00:00;180,47590601353146156909597769 26/03/2013 00:00:00;181,57108721623954599761051373 27/03/2013 00:00:00;181,72043010751792114695340501 28/03/2013 00:00:00;183,08442851452608522500995619 02/04/2013 00:00:00;181,35205097569792911190760653 03/04/2013 00:00:00;178,50457984865690959776981282 04/04/2013 00:00:00;179,15173237752986857825567502 05/04/2013 00:00:00;178,63401035443150139386698526 08/04/2013 00:00:00;180,16726403822281959378733572 09/04/2013 00:00:00;180,43608124252389486260454002 10/04/2013 00:00:00;183,14416567103743528474711270 11/04/2013 00:00:00;184,31899641576065312624452409 12/04/2013 00:00:00;183,09438470727797690163281560 15/04/2013 00:00:00;177,36957387494125846276383910 16/04/2013 00:00:00;180,07765830345579450418160095 17/04/2013 00:00:00;177,48904818796395858223815212 18/04/2013 00:00:00;176,60294703304559936280366387 19/04/2013 00:00:00;180,01792114694444444444444444 22/04/2013 00:00:00;180,55555555554559936280366387 23/04/2013 00:00:00;182,52688172042015133412982875 24/04/2013 00:00:00;182,36758263638988450816407805 25/04/2013 00:00:00;183,64197530863201911589008363 26/04/2013 00:00:00;182,74591796096176821983273596 29/04/2013 00:00:00;183,78136200715850258861011549 30/04/2013 00:00:00;184,69733174033253683791318199 02/05/2013 00:00:00;184,16965352448227797690163281 03/05/2013 00:00:00;186,65870171245519713261648745 06/05/2013 00:00:00;187,42532855435085623257666268 07/05/2013 00:00:00;188,78932696136001592990840302 10/05/2013 00:00:00;190,64117881321186778176025487 13/05/2013 00:00:00;190,07367582635404221425726801 14/05/2013 00:00:00;192,43329350855236957387495021 15/05/2013 00:00:00;193,31939466347072879330943846 16/05/2013 00:00:00;192,36360015928912783751493428 17/05/2013 00:00:00;194,71326164873556352050975706 21/05/2013 00:00:00;195,48984468338311429709279171 22/05/2013 00:00:00;193,03066507366587017124651533 23/05/2013 00:00:00;192,70211071285344484269215451 24/05/2013 00:00:00;191,89565909995021903624054161 27/05/2013 00:00:00;191,86579052169454400637196335 28/05/2013 00:00:00;193,68777379529072082835523695 29/05/2013 00:00:00;191,99522102746913580246913580 30/05/2013 00:00:00;193,29948227796694544006371963 31/05/2013 00:00:00;190,85025886100159299084030266 03/06/2013 00:00:00;190,42214257267025089605734766 04/06/2013 00:00:00;188,67980884108920748705694942 05/06/2013 00:00:00;186,46953405016925527678215850 06/06/2013 00:00:00;188,55037833531461569095977697 07/06/2013 00:00:00;191,14894464355834328952608522 10/06/2013 00:00:00;190,60135404220430107526881720 11/06/2013 00:00:00;188,65989645558542413381123058 12/06/2013 00:00:00;186,60892074869573874950219036 13/06/2013 00:00:00;189,49621664674432497013142174 14/06/2013 00:00:00;188,46077260054759060135404221 17/06/2013 00:00:00;190,22301871763241736360015929 18/06/2013 00:00:00;191,77618478692751891676622859 19/06/2013 00:00:00;189,47630426124054161688570290 20/06/2013 00:00:00;184,60772600556551174830744723 21/06/2013 00:00:00;184,35882118676821983273596176 24/06/2013 00:00:00;182,45718837115690959776981282 25/06/2013 00:00:00;184,57785742730983671843886897 26/06/2013 00:00:00;186,11111111110115491835921943 27/06/2013 00:00:00;188,34129828752489048187972919 28/06/2013 00:00:00;187,50497809636598964555953803 01/07/2013 00:00:00;189,74512146554161688570290720 02/07/2013 00:00:00;189,05814416566109119872560732 03/07/2013 00:00:00;188,85902031062325766626841895 05/07/2013 00:00:00;191,43767423336220629231381919 08/07/2013 00:00:00;192,13460772599462365591397849 09/07/2013 00:00:00;193,67781760253783353245718836 10/07/2013 00:00:00;193,84707287931999203504579848 11/07/2013 00:00:00;195,93787335721724412584627638 12/07/2013 00:00:00;196,83393070488749502190362405 15/07/2013 00:00:00;197,25209080046694544006371963 16/07/2013 00:00:00;195,76861808043508562325766626 17/07/2013 00:00:00;196,34607726004480286738351254 18/07/2013 00:00:00;197,96893667860314615690959776 19/07/2013 00:00:00;198,71565113499502190362405415 22/07/2013 00:00:00;199,11389884507068896853843090 23/07/2013 00:00:00;198,37714058143070489844683392 24/07/2013 00:00:00;197,64038231779072082835523695 25/07/2013 00:00:00;199,21346077258960573476702508 26/07/2013 00:00:00;198,90481879728096375945838311 29/07/2013 00:00:00;198,19792911189665471923536439 30/07/2013 00:00:00;198,91477499003285543608124253 31/07/2013 00:00:00;199,90043807247013142174432496 01/08/2013 00:00:00;204,54998008760354440461967343 02/08/2013 00:00:00;204,41059338907706093189964157 05/08/2013 00:00:00;204,54998008760254878534448426 06/08/2013 00:00:00;202,85742731978195937873357227 07/08/2013 00:00:00;200,99561927517821585025886100 08/08/2013 00:00:00;202,04101951412684189565909995 09/08/2013 00:00:00;201,77220230982576662684189565 12/08/2013 00:00:00;201,89167662284846674631620867 13/08/2013 00:00:00;202,31979291117980884109916367 14/08/2013 00:00:00;201,06531262444145758661887693 16/08/2013 00:00:00;197,14257268019613699721226602 19/08/2013 00:00:00;195,46993229787833532457188370 20/08/2013 00:00:00;197,35165272798586220629231381 21/08/2013 00:00:00;196,79410593387992831541218637 22/08/2013 00:00:00;199,36280366386798088410991636 23/08/2013 00:00:00;199,60175228991338112305854241 26/08/2013 00:00:00;199,67144563917662285941855834 27/08/2013 00:00:00;195,23098367183293508562325766 28/08/2013 00:00:00;196,05734767023994424532058940 29/08/2013 00:00:00;196,78414974112803663878932695 30/08/2013 00:00:00;194,95221027477996814018319394 03/09/2013 00:00:00;195,75866188768319394663480684 04/09/2013 00:00:00;197,42134607724910394265232974 05/09/2013 00:00:00;198,57626443646853843090402230 06/09/2013 00:00:00;198,37714058143070489844683392 09/09/2013 00:00:00;200,91596973316208681800079649 10/09/2013 00:00:00;202,85742731978096375945838311 11/09/2013 00:00:00;203,10633213857825567502986857 12/09/2013 00:00:00;202,65830346474313022700119474 13/09/2013 00:00:00;202,26005575466746316208681799 16/09/2013 00:00:00;203,61409796892473118279569892 17/09/2013 00:00:00;204,72919155713659896455595380 18/09/2013 00:00:00;206,30227001193548387096774193 19/09/2013 00:00:00;205,95380326561927518916766228 20/09/2013 00:00:00;204,66945440062524890481879728 23/09/2013 00:00:00;203,26563122260852250099561927 24/09/2013 00:00:00;203,39506172838311429709279171 25/09/2013 00:00:00;203,29549980086419753086419752 26/09/2013 00:00:00;204,49024293109119872560732775 27/09/2013 00:00:00;203,87295898047391477499004380 30/09/2013 00:00:00;203,62405416167662285941855834 01/10/2013 00:00:00;205,75467941058144165671047391 02/10/2013 00:00:00;205,56551174829549980087614496 03/10/2013 00:00:00;204,02230187175228992433293508 04/10/2013 00:00:00;205,61529271205495818399044205 07/10/2013 00:00:00;202,98685782555555555555555555 08/10/2013 00:00:00;199,39267224212266029470330545 09/10/2013 00:00:00;198,57626443646754281162883313 10/10/2013 00:00:00;202,75786539226204699322978892 11/10/2013 00:00:00;204,96814018318199920350457984 14/10/2013 00:00:00;205,38630027876144962166467542 15/10/2013 00:00:00;203,36519315012743926722421345 16/10/2013 00:00:00;206,76025487852250099561927518 17/10/2013 00:00:00;207,77578653921545201115093587 18/10/2013 00:00:00;209,22939068099163679808841098 21/10/2013 00:00:00;209,03026682595380326563122261 22/10/2013 00:00:00;209,80684986060135404221425726 23/10/2013 00:00:00;207,64635603344086021505376343 24/10/2013 00:00:00;208,47272003184786937475109517 25/10/2013 00:00:00;210,02588610114297092791716447 28/10/2013 00:00:00;209,69733174033054559936280366 29/10/2013 00:00:00;211,13102349660294703305455993 30/10/2013 00:00:00;209,54798884905217045001991238 31/10/2013 00:00:00;209,10991636796893667861409796 04/11/2013 00:00:00;211,70848267621166865790521704 05/11/2013 00:00:00;210,45400238947431302270011947 06/11/2013 00:00:00;209,53803265630027877339705296 07/11/2013 00:00:00;205,76463560333333333333333333 08/11/2013 00:00:00;208,89088012742731979291119075 12/11/2013 00:00:00;209,67741935482576662684189565 13/11/2013 00:00:00;211,74830744721923536439665471 14/11/2013 00:00:00;212,44524093985165272799681401 15/11/2013 00:00:00;214,07805655116188769414575865 18/11/2013 00:00:00;212,18637992830246913580246913 19/11/2013 00:00:00;210,82238152129330943847072879 20/11/2013 00:00:00;211,01154918357925129430505774 21/11/2013 00:00:00;213,25169255275487853444842691 22/11/2013 00:00:00;214,21744324968837116686579051 25/11/2013 00:00:00;213,82915173236459577857427319 26/11/2013 00:00:00;214,37674233371863799283154121 27/11/2013 00:00:00;214,54599761050079649542015133 28/11/2013 00:00:00;214,53604141774890481879729191 29/11/2013 00:00:00;214,08801274391377937076861807 02/12/2013 00:00:00;213,89884508162783751493428912 03/12/2013 00:00:00;213,10234966147650338510553564 04/12/2013 00:00:00;213,13221823973217841497411389 05/12/2013 00:00:00;213,28156113101055356431700517 06/12/2013 00:00:00;215,17323775386997212266029470 09/12/2013 00:00:00;215,31262445239645559538032656 10/12/2013 00:00:00;214,80485862204998008761449621 11/12/2013 00:00:00;211,11111111109816806053365192 12/12/2013 00:00:00;211,45957785741437674233373157 13/12/2013 00:00:00;211,74830744721923536439665471 16/12/2013 00:00:00;213,42094782953703703703703703 17/12/2013 00:00:00;212,99283154120569494225408203 18/12/2013 00:00:00;216,06929510154022301871764237 19/12/2013 00:00:00;215,55157307844185583432895260 20/12/2013 00:00:00;217,81162883312126642771804061 23/12/2013 00:00:00;219,23536439664177618478693747 24/12/2013 00:00:00;219,93229788927419354838709677 27/12/2013 00:00:00;219,87256073276284348864994026 30/12/2013 00:00:00;220,01194743128932696136997212 31/12/2013 00:00:00;221,00756670647749900438072480 02/01/2014 00:00:00;218,29948227796395858223815212 03/01/2014 00:00:00;218,77737953005475906013540421 06/01/2014 00:00:00;218,07048984467045001991238550 07/01/2014 00:00:00;219,94225408202508960573476702 08/01/2014 00:00:00;220,93787335721425726802070887 09/01/2014 00:00:00;220,94782954996614894464356829 10/01/2014 00:00:00;222,67025089604340900039824770 13/01/2014 00:00:00;220,48984468337913181999203504 14/01/2014 00:00:00;223,95459976103743528474711270 15/01/2014 00:00:00;225,31859816804659498207885304 16/01/2014 00:00:00;225,57745917959577857427319792 17/01/2014 00:00:00;225,15929908401632815611310234 21/01/2014 00:00:00;226,31421744323576264436479489 22/01/2014 00:00:00;227,12066905613898845081640780 23/01/2014 00:00:00;224,94026284347471127041019513 24/01/2014 00:00:00;219,58383114295698924731182795 27/01/2014 00:00:00;217,85145360412783751493428912 28/01/2014 00:00:00;220,73874950217642373556352050 29/01/2014 00:00:00;218,66786140978295499800876144 30/01/2014 00:00:00;221,51533253682397451214655515 31/01/2014 00:00:00;219,91238550376941457586618876 03/02/2014 00:00:00;213,21186778174731182795698924 04/02/2014 00:00:00;215,76065312623158104340900039 05/02/2014 00:00:00;214,95420151332835523695738749 06/02/2014 00:00:00;218,80724810830943847072879330 07/02/2014 00:00:00;221,24651533252289924332935085 10/02/2014 00:00:00;221,93349263240342493030665073 11/02/2014 00:00:00;224,26324173634607726005575467 12/02/2014 00:00:00;225,86618876940063719633612106 13/02/2014 00:00:00;227,19036240540223018717642373 14/02/2014 00:00:00;227,43926722419952210274790919 18/02/2014 00:00:00;229,55993628035244922341696534 19/02/2014 00:00:00;228,55436081241138988450816407 20/02/2014 00:00:00;230,81441656708980485862206292 21/02/2014 00:00:00;230,82437275984169653524492233 24/02/2014 00:00:00;232,36758263638490641178813221 25/02/2014 00:00:00;231,85981680603843090402230186 26/02/2014 00:00:00;231,33213859018817204301075268 27/02/2014 00:00:00;232,85543608122759856630824372 28/02/2014 00:00:00;232,33771405812923138191955395 03/03/2014 00:00:00;230,68498606131521306252489047 04/03/2014 00:00:00;235,00597371563620071684587813 05/03/2014 00:00:00;234,10991636796594982078853046 06/03/2014 00:00:00;234,48825169253783353245718836 07/03/2014 00:00:00;234,62763839106431700517722022 10/03/2014 00:00:00;233,51254480285244922341696534 11/03/2014 00:00:00;232,40740740739247311827956988 12/03/2014 00:00:00;232,73596176820489844683393070 13/03/2014 00:00:00;229,08203902826065312624452409 14/03/2014 00:00:00;229,57984866585523695738749501 17/03/2014 00:00:00;231,46156909596276383910792512 18/03/2014 00:00:00;233,65193150137893269613699720 19/03/2014 00:00:00;232,26802070886598964555953802 20/03/2014 00:00:00;232,64635603343787335722819593 21/03/2014 00:00:00;231,53126244522600557546794105 24/03/2014 00:00:00;228,37514934287634408602150537 25/03/2014 00:00:00;228,00677021105635205097570688 26/03/2014 00:00:00;225,28872958979091995221027478 27/03/2014 00:00:00;224,99004380723416965352449223 28/03/2014 00:00:00;225,25886101153524492234169653 31/03/2014 00:00:00;228,08641975307148546395858223 01/04/2014 00:00:00;230,97371565112007168458781361 02/04/2014 00:00:00;231,56113102348168060533651931 03/04/2014 00:00:00;229,81879729190063719633612106 04/04/2014 00:00:00;225,39824771006073277578653922 07/04/2014 00:00:00;221,57506969333532457188371166 08/04/2014 00:00:00;223,39705296693150139386698526 09/04/2014 00:00:00;227,08084428513042612504978096 10/04/2014 00:00:00;220,61927518915372361608920748 11/04/2014 00:00:00;217,22421346075866188769414575 14/04/2014 00:00:00;218,26961369970728793309438470 15/04/2014 00:00:00;220,07168458779968140183193946 16/04/2014 00:00:00;223,29749103941258462763839107 17/04/2014 00:00:00;224,37275985661589008363201911 22/04/2014 00:00:00;227,75786539225906013540422142 23/04/2014 00:00:00;227,38948626043906810035842293 24/04/2014 00:00:00;227,45917960970230983671843886 25/04/2014 00:00:00;223,78534448425428116288331341 28/04/2014 00:00:00;223,42692154518618080446037435 29/04/2014 00:00:00;224,90043807246614894464356829 30/04/2014 00:00:00;225,94583831141477499004380724 02/05/2014 00:00:00;227,58861011547690163281561130 05/05/2014 00:00:00;227,72799681400338510553564316 06/05/2014 00:00:00;225,32855436079749103942652329 07/05/2014 00:00:00;225,59737156509856630824372759 09/05/2014 00:00:00;224,61170848266129032258064515 12/05/2014 00:00:00;228,75348466744822779769016327 13/05/2014 00:00:00;227,88729589803365193150139386 14/05/2014 00:00:00;226,62285941854340900039824770 15/05/2014 00:00:00;224,75109518118777379530067701 16/05/2014 00:00:00;225,41816009556451612903225806 19/05/2014 00:00:00;227,26005575466447630426125049 20/05/2014 00:00:00;224,99004380723317403424930306 21/05/2014 00:00:00;226,67264038230286738351254480 22/05/2014 00:00:00;227,67821585024392672242134607 23/05/2014 00:00:00;229,09199522101254480286738350 27/05/2014 00:00:00;230,74472321782656312226204699 28/05/2014 00:00:00;230,42612504976602947033054559 30/05/2014 00:00:00;231,11310234964655515730784547 02/06/2014 00:00:00;231,29231381918060533651931501 03/06/2014 00:00:00;231,92951015530167264038231779 04/06/2014 00:00:00;232,91517323773894862604540023 05/06/2014 00:00:00;235,18518518516925527678215849 06/06/2014 00:00:00;236,86778176023894862604540023 10/06/2014 00:00:00;237,56471525287136598964555953 11/06/2014 00:00:00;237,16646754279569892473118279 12/06/2014 00:00:00;235,54360812423735563520509756 13/06/2014 00:00:00;236,17084826760653126244524093 16/06/2014 00:00:00;236,28036638787733970529669454 17/06/2014 00:00:00;238,08243727596973317403424929 18/06/2014 00:00:00;239,55595380324970131421744324 19/06/2014 00:00:00;240,20310633212266029470330545 20/06/2014 00:00:00;242,35364396653126244524093986 23/06/2014 00:00:00;242,07487056947829549980087614 24/06/2014 00:00:00;239,92433293506969334926324173 25/06/2014 00:00:00;241,14894464355236957387495021 26/06/2014 00:00:00;240,99960175227399442453205893 27/06/2014 00:00:00;241,79609717242532855436081242 30/06/2014 00:00:00;242,71206690559936280366387892 01/07/2014 00:00:00;244,59378733570688968538430903 02/07/2014 00:00:00;243,35921943447232178414974113 03/07/2014 00:00:00;244,84269215450418160095579450 07/07/2014 00:00:00;242,00517722021505376344086021 08/07/2014 00:00:00;239,16766228592592592592592592 09/07/2014 00:00:00;239,90442054956590999601752289 10/07/2014 00:00:00;238,05256869771405814416567104 11/07/2014 00:00:00;237,93309438469135802469135802 15/07/2014 00:00:00;236,92751891675029868578255674 16/07/2014 00:00:00;236,61887694144165671047391477 17/07/2014 00:00:00;232,95499800874551971326164874 18/07/2014 00:00:00;236,24054161686977299880525686 21/07/2014 00:00:00;235,57347670249303066507367582 22/07/2014 00:00:00;236,75826363996814018319394663 23/07/2014 00:00:00;237,80366387891676622859418558 24/07/2014 00:00:00;238,62007168457188371166865790 25/07/2014 00:00:00;236,86778176023894862604540023 28/07/2014 00:00:00;235,57347670249303066507367582 29/07/2014 00:00:00;234,87654320986061330147351652 30/07/2014 00:00:00;236,07128634008761449621664675 31/07/2014 00:00:00;230,58542413379530067702110712 01/08/2014 00:00:00;229,80884109914774990043807247 04/08/2014 00:00:00;231,94942254080446037435284746 05/08/2014 00:00:00;229,88849064116288331342094782 06/08/2014 00:00:00;229,76901632814018319394663480 07/08/2014 00:00:00;228,13620071682994822779769016 08/08/2014 00:00:00;230,76463560332935085623257665 11/08/2014 00:00:00;231,71047391475906013540422142 12/08/2014 00:00:00;230,89406610910394265232974910 13/08/2014 00:00:00;232,79569892471525288729589804 14/08/2014 00:00:00;234,17960971722819593787335722 18/08/2014 00:00:00;236,98725607326164874551971325 19/08/2014 00:00:00;238,28156113100756670649143767 20/08/2014 00:00:00;238,50059737154918359219434487 21/08/2014 00:00:00;238,57029072081242532855436080 22/08/2014 00:00:00;238,51055356430107526881720429 25/08/2014 00:00:00;239,89446435681401831939466347 26/08/2014 00:00:00;240,80047789723516527279968139 27/08/2014 00:00:00;240,02389486258761449621664675 28/08/2014 00:00:00;239,41656710472321784149741138 29/08/2014 00:00:00;240,80047789723516527279968139 02/09/2014 00:00:00;240,89008363200219036240541616 03/09/2014 00:00:00;240,32258064514436479490242930 04/09/2014 00:00:00;238,67980884108323377140581441 05/09/2014 00:00:00;239,43647949022600557546794105 08/09/2014 00:00:00;239,35682994821087216248506570 09/09/2014 00:00:00;237,49502190360812425328554360 10/09/2014 00:00:00;238,48068498604440461967343687 11/09/2014 00:00:00;239,15770609317303863002787733 12/09/2014 00:00:00;237,57467144562226204699322978 15/09/2014 00:00:00;236,07128634008761449621664675 16/09/2014 00:00:00;237,44524093984767025089605734 17/09/2014 00:00:00;237,78375149341198725607327757 18/09/2014 00:00:00;239,20748705693249701314217442 19/09/2014 00:00:00;238,20191158899143767423337315 22/09/2014 00:00:00;234,70728793307845479888490640 23/09/2014 00:00:00;232,96495420149741138988450816 24/09/2014 00:00:00;234,25925925924332935085623257 25/09/2014 00:00:00;230,59538032654719235364396654 26/09/2014 00:00:00;231,85981680603743528474711270 29/09/2014 00:00:00;232,29788928712066905615292711 30/09/2014 00:00:00;230,51573078453205894066109119 01/10/2014 00:00:00;227,15053763439267224213460772 02/10/2014 00:00:00;227,44922341694942254082039027 03/10/2014 00:00:00;229,57984866585424133811230585 06/10/2014 00:00:00;228,85304659496614894464356829 07/10/2014 00:00:00;225,10951812025487853444842691 08/10/2014 00:00:00;228,52449223415372361608920748 09/10/2014 00:00:00;223,43687773793707686180804460 10/10/2014 00:00:00;218,79729191555655117483074472 14/10/2014 00:00:00;216,90561529269713261648745519 15/10/2014 00:00:00;216,55714854638092393468737554 16/10/2014 00:00:00;218,47869374749601752289924332 17/10/2014 00:00:00;220,99761051372361608920748705 20/10/2014 00:00:00;223,12823576262843488649940262 21/10/2014 00:00:00;229,13181999201911589008363201 22/10/2014 00:00:00;226,92154520109916367980884109 23/10/2014 00:00:00;230,14735165271206690561529270 24/10/2014 00:00:00;231,28235762642771804062126642 27/10/2014 00:00:00;230,83432895259259259259259258 28/10/2014 00:00:00;234,86658701710772600557546793 29/10/2014 00:00:00;233,72162485064018319394663480 30/10/2014 00:00:00;235,25487853443150139386698526 31/10/2014 00:00:00;238,05256869771306252489048187 03/11/2014 00:00:00;237,42532855434388689765033850 04/11/2014 00:00:00;235,99163679807148546395858223 05/11/2014 00:00:00;235,79251294303365193150139386 06/11/2014 00:00:00;238,24173635999900438072481082 07/11/2014 00:00:00;238,02270011945738749502190362 10/11/2014 00:00:00;238,85902031061628833134209477 12/11/2014 00:00:00;239,54599761049681401831939466 13/11/2014 00:00:00;238,38112305852548785344484268 14/11/2014 00:00:00;238,72958980484169653524492233 17/11/2014 00:00:00;238,31142970926224611708482675 18/11/2014 00:00:00;239,50617283948924731182795698 19/11/2014 00:00:00;238,75945838309737156511350059 20/11/2014 00:00:00;240,34249303064814814814814814 21/11/2014 00:00:00;241,47749900436379928315412186 24/11/2014 00:00:00;242,71206690559836718438868976 25/11/2014 00:00:00;242,38351254478594185583432894 26/11/2014 00:00:00;242,63241736358323377140581441 28/11/2014 00:00:00;240,69095977696435682994822779 01/12/2014 00:00:00;237,82357626441955396256471524 02/12/2014 00:00:00;239,17761847867682198327359617 03/12/2014 00:00:00;241,07925129428813221823974511 04/12/2014 00:00:00;240,68100358421246515332536837 05/12/2014 00:00:00;241,26841895657407407407407407 08/12/2014 00:00:00;240,30266825964058144165671047 09/12/2014 00:00:00;240,86021505374651533253683790 10/12/2014 00:00:00;236,34010354438769414575866188 11/12/2014 00:00:00;237,74392672240442054958183990 12/12/2014 00:00:00;234,19952210273098367184388689 15/12/2014 00:00:00;232,76583034645858223815213062 16/12/2014 00:00:00;231,23257666266726403823178016 17/12/2014 00:00:00;236,75826363996714456391875746 18/12/2014 00:00:00;241,38789326959577857427319792 19/12/2014 00:00:00;243,32935085621465551573078454 22/12/2014 00:00:00;243,28952608520708880923934687 23/12/2014 00:00:00;242,83154121862007168458781361 24/12/2014 00:00:00;243,09040223016925527678215849 29/12/2014 00:00:00;244,26523297489247311827956988 30/12/2014 00:00:00;242,82158502586818000796495419 31/12/2014 00:00:00;240,98964555952011150935882118 02/01/2015 00:00:00;240,64117881320390282755874153 05/01/2015 00:00:00;235,83233771404121863799283153 06/01/2015 00:00:00;233,65193150137694145758661887 07/01/2015 00:00:00;237,01712465151632815611310234 08/01/2015 00:00:00;240,67104739145957785742731978 09/01/2015 00:00:00;239,24731182793906810035842293 12/01/2015 00:00:00;237,53484667461469534050179211 13/01/2015 00:00:00;237,42532855434388689765033850 14/01/2015 00:00:00;236,19076065310931899641577060 15/01/2015 00:00:00;233,03464755075965750696933492 16/01/2015 00:00:00;236,71843886895957785742731978 20/01/2015 00:00:00;236,81800079647849462365591397 21/01/2015 00:00:00;238,07248108321585025886101154 22/01/2015 00:00:00;241,09916367979091995221027478 23/01/2015 00:00:00;240,80047789723416965352449223 26/01/2015 00:00:00;242,61250497807845479888490640 27/01/2015 00:00:00;240,72082835521903624054161688 28/01/2015 00:00:00;237,60454002387694145758661887 29/01/2015 00:00:00;239,88450816406013540422142572 30/01/2015 00:00:00;237,29589804856829948227797689 02/02/2015 00:00:00;239,35682994820987654320987653 03/02/2015 00:00:00;242,92114695338709677419354838 04/02/2015 00:00:00;241,87574671443847072879330943 05/02/2015 00:00:00;245,84826762244324970131421743 06/02/2015 00:00:00;244,50418160093787335722819593 09/02/2015 00:00:00;243,02070888090601354042214256 10/02/2015 00:00:00;245,21107128632218239745121465 11/02/2015 00:00:00;245,62923138190163281561131023 12/02/2015 00:00:00;249,29311031459677419354838709 13/02/2015 00:00:00;250,67702110710971724412584627 17/02/2015 00:00:00;251,68259657505077658303464754 18/02/2015 00:00:00;252,69812823574372759856630824 19/02/2015 00:00:00;252,61847869372859418558343289 20/02/2015 00:00:00;254,34090003980585424133811230 23/02/2015 00:00:00;254,00238948624153723616089207 24/02/2015 00:00:00;254,39068100356531262445240939 25/02/2015 00:00:00;255,70489844681501393866985264 26/02/2015 00:00:00;255,36638789325069693349263241 27/02/2015 00:00:00;254,52011150933990442054958183 02/03/2015 00:00:00;256,89964157704201513341298287 03/03/2015 00:00:00;256,35205097568797291915571485 04/03/2015 00:00:00;254,55993628034747112704101951 05/03/2015 00:00:00;255,12743926720529669454400636 06/03/2015 00:00:00;251,90163281559239346873755475 09/03/2015 00:00:00;252,08084428512644364794902428 10/03/2015 00:00:00;248,88490641176921545201115093 11/03/2015 00:00:00;249,89048187971027479091995220 12/03/2015 00:00:00;252,47909199520211071286340103 13/03/2015 00:00:00;250,87614496214755077658303464 16/03/2015 00:00:00;254,06212664275288729589804858 17/03/2015 00:00:00;254,41059338906909597769812823 18/03/2015 00:00:00;257,13859020308741537236160891 19/03/2015 00:00:00;256,89964157704201513341298287 20/03/2015 00:00:00;258,54241338110314615690959776 23/03/2015 00:00:00;257,31780167262146555157307845 24/03/2015 00:00:00;257,00915969731282357626443647 25/03/2015 00:00:00;251,77220230981780167264038231 26/03/2015 00:00:00;251,67264038229888490641178812 27/03/2015 00:00:00;252,80764635601453604141776184 30/03/2015 00:00:00;255,78454798883014735165272799 31/03/2015 00:00:00;254,30107526879828753484667462 01/04/2015 00:00:00;252,73795300675129430505774591 02/04/2015 00:00:00;254,34090003980585424133811230 07/04/2015 00:00:00;254,94822779767124651533253683 08/04/2015 00:00:00;256,53126244522102747909199521 09/04/2015 00:00:00;256,83990442052966945440063719 10/04/2015 00:00:00;257,65631222618478693747510951 13/04/2015 00:00:00;257,72600557544802867383512544 14/04/2015 00:00:00;257,62644364792911190760653125 15/04/2015 00:00:00;259,59776981280366387893269613 16/04/2015 00:00:00;259,24930306648745519713261648 17/04/2015 00:00:00;256,23257666266427718040621266 20/04/2015 00:00:00;257,92512943048586220629231381 21/04/2015 00:00:00;257,69613699719235364396654718 22/04/2015 00:00:00;258,32337714056152927120669055 23/04/2015 00:00:00;259,51812027078853046594982078 24/04/2015 00:00:00;258,24372759854639585822381520 27/04/2015 00:00:00;255,85424133809239346873755475 28/04/2015 00:00:00;256,31222620467941059338908800 29/04/2015 00:00:00;255,64516129030266825965750696 30/04/2015 00:00:00;251,86180804458482676224611708 04/05/2015 00:00:00;255,40621266425726802070888092 05/05/2015 00:00:00;251,55316606927618478693747510 06/05/2015 00:00:00;250,88610115489944245320589406 07/05/2015 00:00:00;252,11071286338211867781760254 11/05/2015 00:00:00;254,65949820786539227399442452 12/05/2015 00:00:00;254,52011150933890880127439266 13/05/2015 00:00:00;254,80884109914376742333731580 15/05/2015 00:00:00;257,11867781758263639984070091 18/05/2015 00:00:00;258,97052966943448825169255276 19/05/2015 00:00:00;258,60215053761449621664675427 20/05/2015 00:00:00;258,24372759854639585822381520 21/05/2015 00:00:00;258,96057347668259657506969334 22/05/2015 00:00:00;258,64197530862206292313819195 26/05/2015 00:00:00;255,48586220627240143369175626 27/05/2015 00:00:00;257,63639984068100358422939067 28/05/2015 00:00:00;256,73038630025886101154918358 29/05/2015 00:00:00;255,34647550774591796097172440 01/06/2015 00:00:00;255,68498606131023496614894463 02/06/2015 00:00:00;256,33213859018319394663480684 03/06/2015 00:00:00;257,62644364792911190760653125 04/06/2015 00:00:00;254,95818399042214257268020708 05/06/2015 00:00:00;256,49143767421346077260055754 08/06/2015 00:00:00;254,64954201511350059737156510 09/06/2015 00:00:00;254,25129430503783353245718836 10/06/2015 00:00:00;257,16845878134209478295499800 11/06/2015 00:00:00;258,06451612901234567901234567 12/06/2015 00:00:00;256,54121863797291915571485463 15/06/2015 00:00:00;255,05774591794105933890880127 16/06/2015 00:00:00;256,76025487851453604141776184 17/06/2015 00:00:00;256,98924731180804460374352847 18/06/2015 00:00:00;259,12982875346475507765830346 19/06/2015 00:00:00;258,63201911587017124651533253 22/06/2015 00:00:00;260,17522899241238550378335324 23/06/2015 00:00:00;260,07566706489346873755475905 24/06/2015 00:00:00;257,25806451610911987256073277 25/06/2015 00:00:00;257,08880923932696136997212265 26/06/2015 00:00:00;257,02907208281561131023496614 29/06/2015 00:00:00;251,33412982873357228195937872 30/06/2015 00:00:00;252,57865392272003185981680604 01/07/2015 00:00:00;253,68379131818000796495420150 02/07/2015 00:00:00;253,39506172837514934289127837 06/07/2015 00:00:00;252,47909199520111509358821186 07/07/2015 00:00:00;253,46475507763839107925129430 08/07/2015 00:00:00;248,88490641176821983273596176 09/07/2015 00:00:00;249,91039426521306252489048187 10/07/2015 00:00:00;252,36957387493030665073675825 13/07/2015 00:00:00;254,96814018317403424930306650 15/07/2015 00:00:00;255,31660692949024293110314615 16/07/2015 00:00:00;256,43170051770211071286340103 17/07/2015 00:00:00;255,34647550774591796097172440 20/07/2015 00:00:00;255,30665073673835125448028673 21/07/2015 00:00:00;254,37076861806053365193150139 22/07/2015 00:00:00;255,97371565111509358821186777 23/07/2015 00:00:00;255,14735165270808442851453603 24/07/2015 00:00:00;252,04101951411788132218239744 27/07/2015 00:00:00;249,37275985661091198725607327 28/07/2015 00:00:00;252,72799681399840700915969732 29/07/2015 00:00:00;255,47590601352050975706889685 30/07/2015 00:00:00;255,94384707285842293906810035 31/07/2015 00:00:00;257,55675029866487455197132616 03/08/2015 00:00:00;256,68060533649840700915969732 04/08/2015 00:00:00;256,33213859018219832735961767 05/08/2015 00:00:00;258,44285145358323377140581441 06/08/2015 00:00:00;255,68498606130923934687375547 07/08/2015 00:00:00;255,06770211069195539625647152 10/08/2015 00:00:00;258,53245718835025886101154917 11/08/2015 00:00:00;256,36200716843787335722819593 12/08/2015 00:00:00;255,93389088010653126244524093 13/08/2015 00:00:00;256,62086817998705694942254081 14/08/2015 00:00:00;257,88530465947729988052568697 17/08/2015 00:00:00;259,96614894462266029470330545 18/08/2015 00:00:00;259,60772600555455993628036638 19/08/2015 00:00:00;257,45718837114595778574273197 20/08/2015 00:00:00;250,68697729986061330147351652 21/08/2015 00:00:00;244,32497013140183193946634806 24/08/2015 00:00:00;234,41855834327060931899641576 25/08/2015 00:00:00;232,79569892471226602947033054 26/08/2015 00:00:00;239,31700517720131421744324969 27/08/2015 00:00:00;244,98207885302668259657506968 28/08/2015 00:00:00;246,35603345278773397052966945 31/08/2015 00:00:00;244,18558343287534846674631620 01/09/2015 00:00:00;237,75388291515432098765432098 02/09/2015 00:00:00;242,19434488249701314217443249 03/09/2015 00:00:00;243,03066507365591397849462365 04/09/2015 00:00:00;240,15332536835921943448825168 08/09/2015 00:00:00;246,07726005573476702508960573 09/09/2015 00:00:00;243,63799283152130625248904818 10/09/2015 00:00:00;244,00637196334129828753484667 11/09/2015 00:00:00;244,78295499798884906411788131 14/09/2015 00:00:00;243,99641577058940661091198725 15/09/2015 00:00:00;246,93349263239745121465551572 16/09/2015 00:00:00;249,01433691754281162883313420 17/09/2015 00:00:00;248,68578255673038630027877339 18/09/2015 00:00:00;244,31501393864994026284348864 21/09/2015 00:00:00;244,91238550376344086021505375 22/09/2015 00:00:00;241,38789326959378733572281959 23/09/2015 00:00:00;240,64117881320191158900836319 24/09/2015 00:00:00;238,71963361208681800079649541 25/09/2015 00:00:00;238,11230585422142572680207088 28/09/2015 00:00:00;231,27240143367283950617283950 29/09/2015 00:00:00;230,62524890479988052568697729 30/09/2015 00:00:00;235,68299482276085225009956192 01/10/2015 00:00:00;235,66308243725706889685384308 02/10/2015 00:00:00;238,87893269611708482676224611 05/10/2015 00:00:00;242,84149741136997212266029469 06/10/2015 00:00:00;241,11907606529271206690561528 07/10/2015 00:00:00;244,53405017919155714854639585 08/10/2015 00:00:00;247,21226602945041816009557944 09/10/2015 00:00:00;247,92911190758562325766626841 12/10/2015 00:00:00;247,66029470328454798884906411 13/10/2015 00:00:00;244,73317403422939068100358422 14/10/2015 00:00:00;243,46873755473914774990043806 15/10/2015 00:00:00;246,46555157305854241338112305 16/10/2015 00:00:00;246,47550776581043409000398247 19/10/2015 00:00:00;246,82397451212564715252887295 20/10/2015 00:00:00;247,66029470328454798884906411 21/10/2015 00:00:00;244,45440063717642373556352050 22/10/2015 00:00:00;245,10155316604938271604938271 23/10/2015 00:00:00;248,09836718436778176025487853 26/10/2015 00:00:00;248,11827956987156511350059736 27/10/2015 00:00:00;246,67463162084727200318598167 28/10/2015 00:00:00;250,24890481877638391079251293 29/10/2015 00:00:00;250,68697729985961768219832735 30/10/2015 00:00:00;251,27439267222122660294703305 02/11/2015 00:00:00;254,01234567899143767423337315 03/11/2015 00:00:00;253,81322182395360414177618478 04/11/2015 00:00:00;253,48466746314117881322182397 05/11/2015 00:00:00;254,38072481081142970927917164 06/11/2015 00:00:00;255,65511748305356431700517721 09/11/2015 00:00:00;253,40501792112604540023894862 10/11/2015 00:00:00;253,88291517321684587813620071 12/11/2015 00:00:00;247,27200318596077260055754679 13/11/2015 00:00:00;245,35045798484567901234567900 16/11/2015 00:00:00;248,61608920746614894464356829 17/11/2015 00:00:00;248,68578255672939068100358422 18/11/2015 00:00:00;253,08641975306551174830744722 19/11/2015 00:00:00;251,90163281559040223018717642 20/11/2015 00:00:00;251,71246515330446037435284746 23/11/2015 00:00:00;252,55874153721525288729589804 24/11/2015 00:00:00;253,41497411387793707686180804 25/11/2015 00:00:00;253,76344086019414575866188769 27/11/2015 00:00:00;254,14177618476503385105535642 30/11/2015 00:00:00;252,26005575465850258861011548 01/12/2015 00:00:00;254,27120669053962564715252886 02/12/2015 00:00:00;251,74233373156013540422142572 03/12/2015 00:00:00;247,57068896851752289924332934 04/12/2015 00:00:00;250,84627638388988450816407805 07/12/2015 00:00:00;247,41138988448725607327757865 08/12/2015 00:00:00;245,99761051371863799283154121 09/12/2015 00:00:00;243,25965750694842692154520111 10/12/2015 00:00:00;244,04619673434786937475109517 11/12/2015 00:00:00;238,85902031061330147351652727 14/12/2015 00:00:00;238,22182397449223416965352448 15/12/2015 00:00:00;240,83034647548685782556750298 16/12/2015 00:00:00;243,43886897648247710075667064 17/12/2015 00:00:00;239,14774990041816009557945041 18/12/2015 00:00:00;235,19514137791716447630426124 21/12/2015 00:00:00;236,62883313418956590999601751 22/12/2015 00:00:00;238,32138590201115093588211867 23/12/2015 00:00:00;242,26403823175925925925925925 24/12/2015 00:00:00;242,67224213458681800079649541 28/12/2015 00:00:00;241,97530864195440063719633611 29/12/2015 00:00:00;244,16567104737056949422540820 30/12/2015 00:00:00;242,45320589404520111509358820 31/12/2015 00:00:00;240,53166069293010752688172042 04/01/2016 00:00:00;235,90203106330147351652727996 05/01/2016 00:00:00;236,47949024291119076065312624 06/01/2016 00:00:00;232,07885304657506969334926323 07/01/2016 00:00:00;226,37395459974113898845081640 08/01/2016 00:00:00;223,46674631618976503385105535 11/01/2016 00:00:00;222,07287933092493030665073675 12/01/2016 00:00:00;223,40700915967841497411389884 13/01/2016 00:00:00;216,40780565509856630824372759 14/01/2016 00:00:00;218,89685384307148546395858223 15/01/2016 00:00:00;215,95977698126344086021505376 19/01/2016 00:00:00;214,29709279169753086419753086 20/01/2016 00:00:00;213,72958980483970529669454400 21/01/2016 00:00:00;212,33572281957586618876941457 22/01/2016 00:00:00;217,71206690559637594583831142 25/01/2016 00:00:00;213,47072879329052170450019912 26/01/2016 00:00:00;217,65232974908502588610115491 27/01/2016 00:00:00;214,85463958580346475507765830 28/01/2016 00:00:00;213,87893269611808044603743528 29/01/2016 00:00:00;220,38032656310334528076463560 01/02/2016 00:00:00;219,84269215450119474313022699 02/02/2016 00:00:00;214,16766228592293906810035842 03/02/2016 00:00:00;215,58144165669155714854639585 04/02/2016 00:00:00;217,48307447230286738351254480 05/02/2016 00:00:00;213,21186778174133811230585423 08/02/2016 00:00:00;208,09438470727001194743130226 09/02/2016 00:00:00;207,66626841893866985264834726 10/02/2016 00:00:00;208,68180007963162086818000796 11/02/2016 00:00:00;206,20270808441059338908801274 12/02/2016 00:00:00;210,86220629229589804858622062 16/02/2016 00:00:00;215,63122262045101553166069294 17/02/2016 00:00:00;220,19115890081740342493030664 18/02/2016 00:00:00;219,13580246911688570290720828 19/02/2016 00:00:00;219,70330545597471127041019513 22/02/2016 00:00:00;222,97889287134607726005575467 23/02/2016 00:00:00;219,85264834725308641975308641 24/02/2016 00:00:00;221,35603345278872958980485861 25/02/2016 00:00:00;223,84508164076065312624452409 26/02/2016 00:00:00;225,30864197528872958980485861 29/02/2016 00:00:00;223,32735961766228594185583432 01/03/2016 00:00:00;228,58422939066109119872560732 02/03/2016 00:00:00;229,98805256867781760254878534 03/03/2016 00:00:00;232,21823974510155316606929509 04/03/2016 00:00:00;233,03464755075567502986857825 07/03/2016 00:00:00;233,30346475505675029868578255 08/03/2016 00:00:00;229,10195141375945838311429708 09/03/2016 00:00:00;230,21704500197132616487455196 10/03/2016 00:00:00;229,31103146154918359219434487 11/03/2016 00:00:00;234,29908403024591796097172440 14/03/2016 00:00:00;233,50258861009458383114297092 15/03/2016 00:00:00;231,63082437273894862604540023 16/03/2016 00:00:00;233,77140581439565909996017522 17/03/2016 00:00:00;235,37435284745021903624054161 18/03/2016 00:00:00;236,33014735163181999203504579 21/03/2016 00:00:00;236,55913978492532855436081242 22/03/2016 00:00:00;237,16646754279072082835523695 23/03/2016 00:00:00;234,53803265629131819992035045 24/03/2016 00:00:00;234,61768219830645161290322580 29/03/2016 00:00:00;238,47072879328853046594982078 30/03/2016 00:00:00;239,09796893665770609318996415 31/03/2016 00:00:00;240,18319394661389884508164077 01/04/2016 00:00:00;241,53723616087017124651533253 04/04/2016 00:00:00;239,27718040619175627240143368 05/04/2016 00:00:00;236,23058542411290322580645160 06/04/2016 00:00:00;239,14774990041716447630426124 07/04/2016 00:00:00;235,92194344880426125049780963 08/04/2016 00:00:00;237,38550378333233771405814416 11/04/2016 00:00:00;236,44962166465452011150935881 12/04/2016 00:00:00;238,34129828751393866985264834 13/04/2016 00:00:00;242,82158502586419753086419752 14/04/2016 00:00:00;242,89127837512743926722421345 15/04/2016 00:00:00;242,81162883311230585424133810 18/04/2016 00:00:00;244,55396256469334926324173635 19/04/2016 00:00:00;245,39028275585225009956192751 20/04/2016 00:00:00;246,02747909197331740342493030 21/04/2016 00:00:00;244,38470728791119076065312624 22/04/2016 00:00:00;245,66905615290521704500199123 25/04/2016 00:00:00;243,99641577058741537236160891 26/04/2016 00:00:00;245,96774193546196734368777379 27/04/2016 00:00:00;247,20230983669653524492234169 28/04/2016 00:00:00;244,05615292709876543209876542 29/04/2016 00:00:00;241,92552767819394663480684985 02/05/2016 00:00:00;243,63799283151931501393866984 03/05/2016 00:00:00;240,46196734366587017124651532 04/05/2016 00:00:00;238,46077260053564317005177219 06/05/2016 00:00:00;238,45081640778375149342891278 09/05/2016 00:00:00;239,21744324967941059338908800 10/05/2016 00:00:00;242,67224213458582238152130624 11/05/2016 00:00:00;240,58144165668857029072082835 12/05/2016 00:00:00;240,20310633211668657905217044 13/05/2016 00:00:00;238,49064117879131819992035045 17/05/2016 00:00:00;239,53604141773994424532058940 18/05/2016 00:00:00;239,65551573076264436479490242 19/05/2016 00:00:00;238,29151732375348466746316208 20/05/2016 00:00:00;241,23855037831342094782954997 23/05/2016 00:00:00;240,72082835521505376344086021 24/05/2016 00:00:00;245,11150935879928315412186379 25/05/2016 00:00:00;246,05734767022899243329350855 26/05/2016 00:00:00;246,23655913976304261250497809 27/05/2016 00:00:00;248,26762246114794902429311031 31/05/2016 00:00:00;248,46674631618578255675029868 01/06/2016 00:00:00;248,89486260451712465153325368 02/06/2016 00:00:00;250,68697729985762644364794902 03/06/2016 00:00:00;248,37714058141875746714456391 06/06/2016 00:00:00;250,84627638388789326961369971 07/06/2016 00:00:00;251,79211469531760254878534448 08/06/2016 00:00:00;253,02668259655217045001991238 09/06/2016 00:00:00;251,71246515330246913580246913 10/06/2016 00:00:00;247,02309836716148944643568299 13/06/2016 00:00:00;244,46435682992632417363600158 14/06/2016 00:00:00;243,81720430105336519315013938 15/06/2016 00:00:00;243,70768618078255675029868577 16/06/2016 00:00:00;242,97092791714257268020708880 17/06/2016 00:00:00;243,02070888090203106332138589 20/06/2016 00:00:00;245,76861808042313819195539625 21/06/2016 00:00:00;245,76861808042313819195539625 22/06/2016 00:00:00;245,41019514135503783353245718 23/06/2016 00:00:00;249,44245320587116686579052170 24/06/2016 00:00:00;238,41099163677618478693747510 27/06/2016 00:00:00;230,63520509754978096375945838 28/06/2016 00:00:00;235,94185583430704898446833930 29/06/2016 00:00:00;241,02947033052369573874950218 30/06/2016 00:00:00;245,13142174430207088809239346 01/07/2016 00:00:00;246,35603345278474711270410194 05/07/2016 00:00:00;242,91119076063122262046993229 06/07/2016 00:00:00;244,49422540818100358422939067 07/07/2016 00:00:00;244,69334926321883711668657904 08/07/2016 00:00:00;248,68578255672739944245320589 11/07/2016 00:00:00;249,38271604935981680605336518 12/07/2016 00:00:00;251,99123855035543608124253285 13/07/2016 00:00:00;251,01553166067005177220230983 15/07/2016 00:00:00;252,01115093585921943448825168 18/07/2016 00:00:00;251,91158900834030266825965750 19/07/2016 00:00:00;250,93588211865491835921943448 20/07/2016 00:00:00;252,99681401829549980087614495 21/07/2016 00:00:00;251,84189565907706093189964157 22/07/2016 00:00:00;253,38510553561927518916766228 25/07/2016 00:00:00;252,11071286337813620071684587 26/07/2016 00:00:00;254,24133811228195937873357227 27/07/2016 00:00:00;252,20031859814516129032258064 28/07/2016 00:00:00;252,75786539225009956192751891 29/07/2016 00:00:00;252,87733970527279968140183193 01/08/2016 00:00:00;251,14496216644464356829948227 02/08/2016 00:00:00;248,79530067699820788530465949 03/08/2016 00:00:00;250,71684587811330147351652727 04/08/2016 00:00:00;250,87614496214356829948227797 05/08/2016 00:00:00;253,21585025883711668657905216 08/08/2016 00:00:00;252,75786539225009956192751891 09/08/2016 00:00:00;252,45917960969334926324173635 10/08/2016 00:00:00;251,24452409396356033452807645 11/08/2016 00:00:00;252,80764635600955794504181600 12/08/2016 00:00:00;252,21027479089605734767025089 16/08/2016 00:00:00;251,22461170845878136200716845 17/08/2016 00:00:00;251,16487455194743130227001194 18/08/2016 00:00:00;252,94703305453604141776184786 19/08/2016 00:00:00;253,50457984864197530864197530 22/08/2016 00:00:00;253,15611310232576662684189565 23/08/2016 00:00:00;254,12186379925925925925925925 24/08/2016 00:00:00;252,32974910391875746714456391 25/08/2016 00:00:00;253,03663878930306650736758263 26/08/2016 00:00:00;252,74790919949820788530465949 29/08/2016 00:00:00;253,74352847468737554759060135 30/08/2016 00:00:00;253,64396654716845878136200716 31/08/2016 00:00:00;252,57865392271604938271604937 01/09/2016 00:00:00;253,37514934286738351254480286 02/09/2016 00:00:00;255,37634408599761051373954599 06/09/2016 00:00:00;255,67502986855436081242532855 07/09/2016 00:00:00;256,78016726401433691756272401 08/09/2016 00:00:00;255,85424133808841099163679808 09/09/2016 00:00:00;248,28753484665173237753882914 12/09/2016 00:00:00;251,63281561128634010354440461 13/09/2016 00:00:00;247,74990043804958183990442054 14/09/2016 00:00:00;247,20230983669553962564715252 15/09/2016 00:00:00;249,94026284346475507765830346 16/09/2016 00:00:00;248,57626443645559538032656311 19/09/2016 00:00:00;249,40262843486260454002389485 20/09/2016 00:00:00;249,12385503780963759458383113 21/09/2016 00:00:00;252,56869772996415770609318996 22/09/2016 00:00:00;254,58980485859816806053365192 23/09/2016 00:00:00;252,31979291116686579052170449 26/09/2016 00:00:00;250,93588211865392273994424531 27/09/2016 00:00:00;251,95141377934687375547590600 28/09/2016 00:00:00;254,35085623255276782158502588 29/09/2016 00:00:00;252,45917960969334926324173635 30/09/2016 00:00:00;254,93827160491437674233373157 03/10/2016 00:00:00;253,97252090798088410991636797 04/10/2016 00:00:00;252,53882915170848267622461170 05/10/2016 00:00:00;254,87853444840302668259657506 06/10/2016 00:00:00;253,60414177616089207487056949 07/10/2016 00:00:00;251,68259657504579848665870170 11/10/2016 00:00:00;249,96017522896853843090402229 12/10/2016 00:00:00;249,97013142172043010752688171 13/10/2016 00:00:00;248,69573874947829549980087614 14/10/2016 00:00:00;248,13819195537236160892074870 17/10/2016 00:00:00;247,51095181200318598168060533 18/10/2016 00:00:00;249,00438072478693747510951811 19/10/2016 00:00:00;249,98008761447232178414974113 20/10/2016 00:00:00;249,26324173633612106730386299 21/10/2016 00:00:00;249,70131421741935483870967741 24/10/2016 00:00:00;250,25886101152528872958980485 25/10/2016 00:00:00;247,38152130622859418558343289 26/10/2016 00:00:00;247,73994424529669454400637195 27/10/2016 00:00:00;245,80844285142970927917164475 28/10/2016 00:00:00;245,73874950216646754281162882 31/10/2016 00:00:00;245,77857427317403424930306650 02/11/2016 00:00:00;241,33811230583134209478295499 03/11/2016 00:00:00;241,35802469133512544802867383 04/11/2016 00:00:00;241,95539625644862604540023894 07/11/2016 00:00:00;247,67025089603345280764635602 08/11/2016 00:00:00;248,27757865389884508164078056 09/11/2016 00:00:00;253,27558741534846674631620867 10/11/2016 00:00:00;254,27120669053663878932696136 14/11/2016 00:00:00;257,49701314214954201513341297 15/11/2016 00:00:00;260,35444046194245320589406610 16/11/2016 00:00:00;259,34886499400139386698526483 17/11/2016 00:00:00;261,68857029069593787335722819 18/11/2016 00:00:00;261,15093588209378733572281958 21/11/2016 00:00:00;263,68976503382516925527678215 22/11/2016 00:00:00;263,16208681797491039426523297 23/11/2016 00:00:00;265,16328156110513739545997610 25/11/2016 00:00:00;266,03942652327160493827160493 28/11/2016 00:00:00;262,55475906011051373954599760 29/11/2016 00:00:00;262,57467144561429709279171644 30/11/2016 00:00:00;262,91318199917761847869374750 01/12/2016 00:00:00;261,30027877337216248506571086 02/12/2016 00:00:00;262,04699322976304261250497809 05/12/2016 00:00:00;264,12783751490840302668259657 06/12/2016 00:00:00;266,41776184784348864994026283 07/12/2016 00:00:00;268,38908801271804062126642771 08/12/2016 00:00:00;270,10155316604340900039824770 09/12/2016 00:00:00;269,44444444441855834328952608 12/12/2016 00:00:00;267,77180406210075667064914376 13/12/2016 00:00:00;268,59816806050776583034647550 14/12/2016 00:00:00;265,76065312621863799283154121 15/12/2016 00:00:00;267,53285543605535643170051771 16/12/2016 00:00:00;266,40780565509159697331740342 19/12/2016 00:00:00;267,48307447229589804858622062 20/12/2016 00:00:00;269,15571485461369972122660294 21/12/2016 00:00:00;268,26961369969534050179211469 22/12/2016 00:00:00;266,27837514931700517722023097 23/12/2016 00:00:00;267,72202309834129828753484667 27/12/2016 00:00:00;268,53843090399641577060931899 28/12/2016 00:00:00;265,42214257265432098765432098 29/12/2016 00:00:00;264,97411389881919553962564714 30/12/2016 00:00:00;264,26722421343488649940262843 03/01/2017 00:00:00;266,18876941454998008761449621 04/01/2017 00:00:00;270,35045798483970529669454400 05/01/2017 00:00:00;269,08602150535045798486658701 06/01/2017 00:00:00;270,03185981677917164476304260 09/01/2017 00:00:00;270,42015133410294703305455993 10/01/2017 00:00:00;271,07726005572779769016328155 11/01/2017 00:00:00;271,79410593386399840700915969 12/01/2017 00:00:00;271,28634010351752289924332934 13/01/2017 00:00:00;272,68020708878235762644364794 17/01/2017 00:00:00;270,12146555154619673436877737 18/01/2017 00:00:00;271,27638391076563122262046992 19/01/2017 00:00:00;269,98207885301971326164874551 20/01/2017 00:00:00;270,27080844282457188371166865 23/01/2017 00:00:00;269,02628434883811230585424133 24/01/2017 00:00:00;271,96336121064615690959776980 25/01/2017 00:00:00;274,28315412183691756272401433 26/01/2017 00:00:00;273,78534448424233373158104340 27/01/2017 00:00:00;272,72998805254181600955794503 30/01/2017 00:00:00;270,56949422538132218239745121 31/01/2017 00:00:00;271,80406212661589008363201911 01/02/2017 00:00:00;271,87375547587913181999203504 02/02/2017 00:00:00;272,37156511347371565113500596 03/02/2017 00:00:00;275,95579450415471923536439665 06/02/2017 00:00:00;274,92035045795798486658701712 07/02/2017 00:00:00;274,14376742331043409000398247 08/02/2017 00:00:00;274,32297889284448426921545200 09/02/2017 00:00:00;277,32974910391477499004380724 10/02/2017 00:00:00;278,17602548782556750298685782 13/02/2017 00:00:00;278,62405416166069295101553165 14/02/2017 00:00:00;280,15730784545201115093588211 15/02/2017 00:00:00;281,09318996412982875348466745 16/02/2017 00:00:00;280,56551174827956989247311827 17/02/2017 00:00:00;281,32218239742333731581043408 21/02/2017 00:00:00;282,36758263637196336121067303 22/02/2017 00:00:00;280,94384707285145360414177618 23/02/2017 00:00:00;279,58980485859418558343289525 24/02/2017 00:00:00;279,74910394262445240939864595 27/02/2017 00:00:00;281,74034249300278773397052966 28/02/2017 00:00:00;279,62962962960175228992433293 01/03/2017 00:00:00;284,90641178810334528076463559 02/03/2017 00:00:00;281,85981680602548785344484268 03/03/2017 00:00:00;283,03464755074870569494225407 06/03/2017 00:00:00;281,09318996412982875348466745 07/03/2017 00:00:00;279,71923536436877737953006769 08/03/2017 00:00:00;279,66945440060931899641577060 09/03/2017 00:00:00;279,21146953402230187176423735 10/03/2017 00:00:00;280,24691358021903624054161688 13/03/2017 00:00:00;280,79450418157307845479888490 14/03/2017 00:00:00;278,90282755871365989645559537 15/03/2017 00:00:00;282,53683791315412186379928314 16/03/2017 00:00:00;282,47710075664277180406212663 17/03/2017 00:00:00;282,38749502187574671445639187 20/03/2017 00:00:00;281,67064914373954599761051373 21/03/2017 00:00:00;275,41816009555157307845479888 22/03/2017 00:00:00;276,65272799678614097968936678 23/03/2017 00:00:00;276,53325368376344086021505375 24/03/2017 00:00:00;276,34408602147749900438072480 27/03/2017 00:00:00;276,14496216643966547192353643 28/03/2017 00:00:00;277,36957387492234169653524491 29/03/2017 00:00:00;277,78773397050179211469534049 30/03/2017 00:00:00;278,84309040220230983671843886 31/03/2017 00:00:00;278,67383512542015133412982874 03/04/2017 00:00:00;276,01553166066507367582636399 04/04/2017 00:00:00;275,65710872159697331740342492 05/04/2017 00:00:00;273,19792911187972919155714854 06/04/2017 00:00:00;273,96455595377538829151732377 07/04/2017 00:00:00;273,54639585819593787335722819 10/04/2017 00:00:00;273,86499402625647152528872958 11/04/2017 00:00:00;274,30306650733970529669454400 12/04/2017 00:00:00;272,30187176420947829549980087 13/04/2017 00:00:00;270,74870569491437674233373157 18/04/2017 00:00:00;273,01871764234567901234567900 19/04/2017 00:00:00;274,08403026679808841099163679 20/04/2017 00:00:00;276,45360414174830744723217841 21/04/2017 00:00:00;276,22461170845479888490641178 24/04/2017 00:00:00;279,47033054557048984468339306 25/04/2017 00:00:00;281,31222620467045001991238549 26/04/2017 00:00:00;282,29788928710772600557546793 27/04/2017 00:00:00;283,08442851450716845878136200 28/04/2017 00:00:00;282,04898446831043409000398247 02/05/2017 00:00:00;281,92951015528773397052966944 03/05/2017 00:00:00;281,00358422936180804460374352 04/05/2017 00:00:00;281,90959776978395061728395061 05/05/2017 00:00:00;283,43289526082337714058144165 09/05/2017 00:00:00;282,05894066106232576662684189 10/05/2017 00:00:00;282,98486658698825169255276781 11/05/2017 00:00:00;281,94942254079151732377538828 12/05/2017 00:00:00;281,63082437273098367184388689 15/05/2017 00:00:00;284,13978494620768618080446036 16/05/2017 00:00:00;285,03584229387793707686180803 17/05/2017 00:00:00;279,12186379925428116288331341 18/05/2017 00:00:00;280,81441656707586618876941457 19/05/2017 00:00:00;282,74591796094285145360414177 22/05/2017 00:00:00;285,86220629228395061728395061 23/05/2017 00:00:00;286,31023496611907606531262444 24/05/2017 00:00:00;287,60454002386499402628434886 26/05/2017 00:00:00;288,19195539622660294703305455 30/05/2017 00:00:00;286,74830744720230983671843886 31/05/2017 00:00:00;287,13659896452608522500995618 01/06/2017 00:00:00;291,69653524489247311827956988 02/06/2017 00:00:00;292,71206690558542413381123058 06/06/2017 00:00:00;291,12903225803464755077658302 07/06/2017 00:00:00;291,38789326958383114297092791 08/06/2017 00:00:00;292,23416965349462365591397848 09/06/2017 00:00:00;291,16885702904221425726802070 12/06/2017 00:00:00;290,92990840299681401831939465 13/06/2017 00:00:00;293,82716049379629629629629629 14/06/2017 00:00:00;293,62803663875846276383910792 15/06/2017 00:00:00;292,82158502585623257666268418 16/06/2017 00:00:00;293,32935085620171246515332536 19/06/2017 00:00:00;295,94782954994922341696535244 20/06/2017 00:00:00;293,08044603740442054958183989 21/06/2017 00:00:00;293,73755475902927120669056152 22/06/2017 00:00:00;294,82277976898546395858223814 23/06/2017 00:00:00;296,34607726002489048187972918 26/06/2017 00:00:00;295,87813620068598168060533651 27/06/2017 00:00:00;292,31381919550876144962166467 28/06/2017 00:00:00;295,82835523692652329749103942 29/06/2017 00:00:00;292,82158502585523695738749501 30/06/2017 00:00:00;293,47869374748008761449621664 03/07/2017 00:00:00;294,97212266026383910792512942 05/07/2017 00:00:00;295,55953803262544802867383512 06/07/2017 00:00:00;291,77618478690661091198725606 07/07/2017 00:00:00;294,71326164871465551573078454 10/07/2017 00:00:00;293,84707287930007964954201512 11/07/2017 00:00:00;294,25527678212763839107925128 12/07/2017 00:00:00;295,78853046591895659099960174 13/07/2017 00:00:00;296,23655913975408203902827558 17/07/2017 00:00:00;297,02309836715352449223416964 18/07/2017 00:00:00;296,27638391076164874551971325 19/07/2017 00:00:00;297,62046993226702508960573476 20/07/2017 00:00:00;297,49103942649243329350856232 21/07/2017 00:00:00;298,62604540020808442851453603 24/07/2017 00:00:00;300,18916766225408203902827558 25/07/2017 00:00:00;300,76662684186379928315412185 26/07/2017 00:00:00;299,75109518117084826762246116 27/07/2017 00:00:00;297,37156511346973317403424929 28/07/2017 00:00:00;297,77976901629729191557148545 31/07/2017 00:00:00;297,11270410192054958183990441 01/08/2017 00:00:00;297,69016328153026682596575069 02/08/2017 00:00:00;296,22660294700219036240541616 03/08/2017 00:00:00;295,40023894859518120270808442 04/08/2017 00:00:00;295,97769812820489844683393069 07/08/2017 00:00:00;296,65471923533353245718837116 08/08/2017 00:00:00;295,16129032254978096375945837 09/08/2017 00:00:00;293,59816806050278773397052966 10/08/2017 00:00:00;287,50497809634607726005575467 11/08/2017 00:00:00;288,75945838308343289526085224 14/08/2017 00:00:00;291,86579052167363600159299083 16/08/2017 00:00:00;291,93548387093687773795300676 17/08/2017 00:00:00;287,04699322975906013540422142 18/08/2017 00:00:00;286,31023496611907606531262444 21/08/2017 00:00:00;286,35005973712664277180406212 22/08/2017 00:00:00;290,03385105532556750298685782 23/08/2017 00:00:00;288,18199920347371565113500596 24/08/2017 00:00:00;288,71963361207586618876941457 25/08/2017 00:00:00;288,73954599757964954201513340 28/08/2017 00:00:00;289,07805655114396654719235363 29/08/2017 00:00:00;288,69972122657208283552369573 30/08/2017 00:00:00;291,40780565508661887694145758 31/08/2017 00:00:00;295,09159697328554360812425328 01/09/2017 00:00:00;295,72879330940661091198725606 05/09/2017 00:00:00;292,37355635202011150935882118 06/09/2017 00:00:00;292,35364396651632815611310234 07/09/2017 00:00:00;292,29390681000497809637594583 08/09/2017 00:00:00;292,09478295496714456391875746 11/09/2017 00:00:00;295,51971326161688570290720827 12/09/2017 00:00:00;296,97331740339307048984468338 13/09/2017 00:00:00;294,79291119072879330943847072 14/09/2017 00:00:00;294,38470728790123456790123456 15/09/2017 00:00:00;294,48426921542015133412982874 18/09/2017 00:00:00;296,02747909196336121067303862 19/09/2017 00:00:00;295,21107128630824372759856630 20/09/2017 00:00:00;297,44125846273197929111907606 21/09/2017 00:00:00;296,93349263238550378335324571 22/09/2017 00:00:00;298,42692154516925527678215849 25/09/2017 00:00:00;297,54082039025089605734767024 26/09/2017 00:00:00;297,42134607722819593787335722 27/09/2017 00:00:00;300,04978096372759856630824372 28/09/2017 00:00:00;301,38391079248108323377140580 29/09/2017 00:00:00;302,20031859813520509757068896 02/10/2017 00:00:00;303,56431700514436479490242930 03/10/2017 00:00:00;305,88410991633512544802867382 04/10/2017 00:00:00;307,01911589005077658303464754 05/10/2017 00:00:00;307,38749502187076861808044603 06/10/2017 00:00:00;307,46714456388590203106332138 10/10/2017 00:00:00;307,79569892469832735961768219 11/10/2017 00:00:00;308,07447232175129430505774591 12/10/2017 00:00:00;308,15412186376642771804062126 13/10/2017 00:00:00;307,83552369570589406610911986 16/10/2017 00:00:00;308,53245718833831142970927916 17/10/2017 00:00:00;308,05455993624751095181202707 18/10/2017 00:00:00;308,13420947826264436479490242 19/10/2017 00:00:00;308,86101154914974113898845081 20/10/2017 00:00:00;311,62883313417562724014336916 23/10/2017 00:00:00;310,22500995615890083632019115 24/10/2017 00:00:00;310,45400238945240939864595778 25/10/2017 00:00:00;309,23934687372162485065710871 26/10/2017 00:00:00;312,21624850653723616089207486 27/10/2017 00:00:00;314,26722421342692154520111508 30/10/2017 00:00:00;312,01712465149940262843488649 31/10/2017 00:00:00;312,83353245715452011150935881 02/11/2017 00:00:00;312,84348864990641178813221823 03/11/2017 00:00:00;313,76941457583233771405814415 06/11/2017 00:00:00;314,14774990040422142572680206 07/11/2017 00:00:00;311,35005973712266029470330545 08/11/2017 00:00:00;311,71843886894265232974910393 09/11/2017 00:00:00;311,06133014731780167264038231 10/11/2017 00:00:00;311,36001592987455197132616486 13/11/2017 00:00:00;311,65870171243130227001194742 14/11/2017 00:00:00;311,03146156906212664277180405 15/11/2017 00:00:00;309,38868976499999999999999999 16/11/2017 00:00:00;312,35563520506371963361210672 17/11/2017 00:00:00;312,45519713258263639984070091 20/11/2017 00:00:00;313,44086021501991238550378334 21/11/2017 00:00:00;316,03942652326264436479490242 22/11/2017 00:00:00;316,02947033051075268817204300 24/11/2017 00:00:00;316,90561529267722023098367183 27/11/2017 00:00:00;316,05933890876642771804062126 28/11/2017 00:00:00;318,66786140976204699322978892 29/11/2017 00:00:00;317,56272401430207088809239346 30/11/2017 00:00:00;321,38590203102847471127041018 01/12/2017 00:00:00;320,62923138188470728793309437 04/12/2017 00:00:00;318,51851851848367184388689764 05/12/2017 00:00:00;316,32815611306750298685782556 06/12/2017 00:00:00;314,84468339303564317005177219 07/12/2017 00:00:00;319,85264834723715651135005973 08/12/2017 00:00:00;321,63480684982576662684189565 11/12/2017 00:00:00;321,73436877734468339307048983 12/12/2017 00:00:00;320,34050179207984866587017124 13/12/2017 00:00:00;320,18120270804958183990442054 14/12/2017 00:00:00;318,11031461565611310234966148 15/12/2017 00:00:00;321,45559538029171644763042611 18/12/2017 00:00:00;324,45240939861011549183592193 19/12/2017 00:00:00;323,77538829148148148148148147 20/12/2017 00:00:00;324,36280366384309040223018717 21/12/2017 00:00:00;324,01433691752688172043010752 22/12/2017 00:00:00;324,05416168853444842692154519 27/12/2017 00:00:00;323,93468737551174830744723217 28/12/2017 00:00:00;325,20908004775388291517323774 29/12/2017 00:00:00;323,21784149737554759060135403 02/01/2018 00:00:00;325,03982477097172441258462763 03/01/2018 00:00:00;327,67821585022301871764237355 04/01/2018 00:00:00;328,86300278769812823576264435 05/01/2018 00:00:00;330,21704500195440063719633611 08/01/2018 00:00:00;330,88410991633114297092791715 09/01/2018 00:00:00;331,62086817997112704101951413 10/01/2018 00:00:00;330,66507367578952608522500994 11/01/2018 00:00:00;334,15969733170350457984866586 12/01/2018 00:00:00;335,12544802863699721226602946 16/01/2018 00:00:00;331,59099960171545201115093587 17/01/2018 00:00:00;334,32895260848566308243727597 18/01/2018 00:00:00;334,37873357224512146555157307 19/01/2018 00:00:00;338,07248108319593787335722818 22/01/2018 00:00:00;340,07367582632616487455197131 23/01/2018 00:00:00;342,16447630422341696535244921 24/01/2018 00:00:00;341,23855037829749103942652329 25/01/2018 00:00:00;342,08482676220828355236957386 26/01/2018 00:00:00;345,31063321382019115890083631 29/01/2018 00:00:00;342,75189167658502588610115491 30/01/2018 00:00:00;339,91437674229589804858622062 31/01/2018 00:00:00;339,37674233369374751095181202 01/02/2018 00:00:00;340,90999601748506571087216247 02/02/2018 00:00:00;334,29908403022998805256869772 05/02/2018 00:00:00;322,12266029466746316208681799 06/02/2018 00:00:00;325,59737156507765830346475507 07/02/2018 00:00:00;325,18916766225009956192751891 08/02/2018 00:00:00;314,09796893664376742333731580 09/02/2018 00:00:00;315,70091596969832735961768219 12/02/2018 00:00:00;320,04181600952210274790919951 13/02/2018 00:00:00;320,42015133409398645957785742 14/02/2018 00:00:00;327,51891676619175627240143368 15/02/2018 00:00:00;331,70051772198626045400238947 16/02/2018 00:00:00;332,85543608120569494225408203 20/02/2018 00:00:00;330,57546794102250099561927518 21/02/2018 00:00:00;330,41616885699223416965352448 22/02/2018 00:00:00;329,47033054556252489048187972 23/02/2018 00:00:00;334,02031063317602548785344483 26/02/2018 00:00:00;335,92194344878733572281959378 27/02/2018 00:00:00;332,41736360012246117084826761 28/02/2018 00:00:00;329,77897252087116686579052169 01/03/2018 00:00:00;328,14615690956093189964157705 02/03/2018 00:00:00;332,47710075663281561131023495 05/03/2018 00:00:00;336,85782556746515332536837912 06/03/2018 00:00:00;339,87455197128833134209478294 07/03/2018 00:00:00;341,44763042608622062923138191 08/03/2018 00:00:00;342,09478295495917960971724411 09/03/2018 00:00:00;347,62046993225906013540422141 12/03/2018 00:00:00;348,18797291911688570290720827 13/03/2018 00:00:00;346,80406212660394265232974909 14/03/2018 00:00:00;345,98765432094882516925527677 15/03/2018 00:00:00;345,35045798482775786539227398 16/03/2018 00:00:00;346,18677817598665870171246514 19/03/2018 00:00:00;343,05057745914078056551174830 20/03/2018 00:00:00;344,37475109514237355635205096 21/03/2018 00:00:00;345,02190362401533253683791317 22/03/2018 00:00:00;335,59338908797491039426523296 23/03/2018 00:00:00;329,05217044998307447232178414 26/03/2018 00:00:00;336,93747510948028673835125447 27/03/2018 00:00:00;329,30107526878036638789326960 28/03/2018 00:00:00;328,25567502983174034249303065 29/03/2018 00:00:00;332,36758263636200716845878135 03/04/2018 00:00:00;326,20469932294205495818399043 04/04/2018 00:00:00;329,26125049777279968140183193 05/04/2018 00:00:00;330,89406610908203902827558740 06/04/2018 00:00:00;323,07845479884806849860613300 09/04/2018 00:00:00;324,75109518116587017124651532 10/04/2018 00:00:00;331,48148148144364794902429310 11/04/2018 00:00:00;331,09318996411987256073277578 12/04/2018 00:00:00;333,78136200713062524890481879 13/04/2018 00:00:00;332,30784547985065710872162484 16/04/2018 00:00:00;334,43847072875547590601354041 17/04/2018 00:00:00;338,43090402226304261250497808 18/04/2018 00:00:00;340,37236160888191955396256470 19/04/2018 00:00:00;338,41099163675925925925925925 20/04/2018 00:00:00;337,22620469928414974113898844 23/04/2018 00:00:00;337,24611708478793309438470728 24/04/2018 00:00:00;332,89526085221226602947033053 25/04/2018 00:00:00;332,54679410589605734767025088 26/04/2018 00:00:00;334,67741935480087614496216646 27/04/2018 00:00:00;333,84109916364197530864197530 30/04/2018 00:00:00;331,30227001190959776981282356 02/05/2018 00:00:00;331,44165671043608124253285542 03/05/2018 00:00:00;331,23257666264635603345280763 04/05/2018 00:00:00;334,32895260848466746316208681 07/05/2018 00:00:00;337,14655515726901632815611309 09/05/2018 00:00:00;341,10911987252190362405416168 11/05/2018 00:00:00;345,01194743126244524093986458 14/05/2018 00:00:00;343,62803663875049780963759457 15/05/2018 00:00:00;341,87574671441756272401433691 16/05/2018 00:00:00;343,92672242130625248904818796 17/05/2018 00:00:00;344,31501393863002787733970528 18/05/2018 00:00:00;344,11589008359219434488251691 22/05/2018 00:00:00;343,74751095177220230983671843 23/05/2018 00:00:00;344,28514536037435284747112703 24/05/2018 00:00:00;344,42453205890083632019115889 25/05/2018 00:00:00;343,65790521700517722023098366 29/05/2018 00:00:00;341,64675428112405416168857028 30/05/2018 00:00:00;346,15690959772998805256869772 31/05/2018 00:00:00;344,50418160091596973317403424 01/06/2018 00:00:00;348,41696535240939864595778573 04/06/2018 00:00:00;349,78096375941855834328952607 05/06/2018 00:00:00;351,78215850254778972520908004 06/06/2018 00:00:00;355,30665073671744324970131421 07/06/2018 00:00:00;353,59418558339207487056949421 08/06/2018 00:00:00;354,73914774985961768219832735 11/06/2018 00:00:00;354,83870967737853444842692153 12/06/2018 00:00:00;358,02469135798387096774193547 13/06/2018 00:00:00;356,14297092787634408602150536 14/06/2018 00:00:00;357,52688172038928713659896454 15/06/2018 00:00:00;357,08880923930605336519315013 18/06/2018 00:00:00;357,19832735957686180804460373 19/06/2018 00:00:00;356,03345280760553564317005176 20/06/2018 00:00:00;358,19394663476503385105535642 21/06/2018 00:00:00;353,35523695734667463162086817 22/06/2018 00:00:00;353,42493030660991636798088410 25/06/2018 00:00:00;346,00756670645161290322580644 26/06/2018 00:00:00;347,14257268016726403823178016 27/06/2018 00:00:00;342,04500199119872560732775785 28/06/2018 00:00:00;343,33930704894464356829948227 29/06/2018 00:00:00;344,10593389084030266825965750 02/07/2018 00:00:00;346,25647152524890481879729190 03/07/2018 00:00:00;345,88809239342891278375149342 05/07/2018 00:00:00;348,48665870167164476304261249 06/07/2018 00:00:00;352,32974910390183193946634806 09/07/2018 00:00:00;355,56551174826662684189565909 10/07/2018 00:00:00;355,21704500195041816009557944 11/07/2018 00:00:00;354,47033054555854241338112305 12/07/2018 00:00:00;358,04460374348665870171246514 13/07/2018 00:00:00;357,92512943046395858223815212 16/07/2018 00:00:00;356,04340900035643170051772201 17/07/2018 00:00:00;358,41298287530665073675826363 18/07/2018 00:00:00;359,74711270406013540422142571 19/07/2018 00:00:00;360,37435284742931103146156908 20/07/2018 00:00:00;359,48825169251095181202708083 23/07/2018 00:00:00;359,71724412580446037435284746 24/07/2018 00:00:00;356,11310234961967343687773794 25/07/2018 00:00:00;359,46833930700716845878136199 26/07/2018 00:00:00;360,23496614890282755874153722 27/07/2018 00:00:00;354,79888490636997212266029469 30/07/2018 00:00:00;349,97013142170350457984866586 31/07/2018 00:00:00;352,12066905611210673038630027 01/08/2018 00:00:00;352,67821585021804062126642771 02/08/2018 00:00:00;355,07765830342293906810035841 03/08/2018 00:00:00;352,93707686176722421346077259 06/08/2018 00:00:00;355,80446037431103146156909597 07/08/2018 00:00:00;355,29669454396455595380326562 08/08/2018 00:00:00;354,23138191951214655515730783 09/08/2018 00:00:00;355,08761449617483074472321783 10/08/2018 00:00:00;353,07646356029271206690561528 13/08/2018 00:00:00;351,17483074468239745121465550 14/08/2018 00:00:00;354,14177618474512146555157307 16/08/2018 00:00:00;352,63839107920947829549980086 17/08/2018 00:00:00;353,82317801668458781362007167 20/08/2018 00:00:00;355,56551174826563122262046992 21/08/2018 00:00:00;357,75587415368180007964954200 22/08/2018 00:00:00;358,49263241732178414974113898 23/08/2018 00:00:00;357,25806451608721624850657107 24/08/2018 00:00:00;359,15969733169852648347272002 27/08/2018 00:00:00;362,08681800075368379131819991 28/08/2018 00:00:00;362,30585424129530067702110712 29/08/2018 00:00:00;364,29709279167363600159299083 30/08/2018 00:00:00;363,58024691353743528474711269 31/08/2018 00:00:00;364,19753086415471923536439664 04/09/2018 00:00:00;363,90880127434986061330147350 05/09/2018 00:00:00;361,28036638785045798486658700 06/09/2018 00:00:00;359,57785742727698128235762643 07/09/2018 00:00:00;358,12425328550079649542015132 10/09/2018 00:00:00;359,21943448820888092393468736 11/09/2018 00:00:00;360,75268817200019912385503782 12/09/2018 00:00:00;360,61330147347371565113500596 13/09/2018 00:00:00;361,47949024288829151732377538 14/09/2018 00:00:00;362,72401433687475109518120270 17/09/2018 00:00:00;357,67622461166567104739147749 18/09/2018 00:00:00;360,44404619669155714854639585 19/09/2018 00:00:00;358,75149342886997212266029469 20/09/2018 00:00:00;361,21067303858721624850657107 21/09/2018 00:00:00;359,72720031855535643170051771 24/09/2018 00:00:00;359,58781362002887295898048585 25/09/2018 00:00:00;360,24492234165372361608920747 26/09/2018 00:00:00;357,28793309434189565909996016 27/09/2018 00:00:00;357,23815213058243727598566307 28/09/2018 00:00:00;358,23377140577160493827160493 01/10/2018 00:00:00;355,64516129027976901632815610 02/10/2018 00:00:00;352,88729589800677021107128633 03/10/2018 00:00:00;354,51015531656511350059737155 04/10/2018 00:00:00;348,54639585818199920350457984 05/10/2018 00:00:00;345,57945041811927518916766227 09/10/2018 00:00:00;338,63002787729888490641178812 10/10/2018 00:00:00;326,62285941851951413779370767 11/10/2018 00:00:00;321,18677817598665870171246514 12/10/2018 00:00:00;325,19912385499900438072481082 15/10/2018 00:00:00;324,66148944639685384309040222 16/10/2018 00:00:00;333,50258861007566706491437673 17/10/2018 00:00:00;332,46714456387893269613699720 18/10/2018 00:00:00;326,99123855033950617283950616 19/10/2018 00:00:00;323,68578255671146953405017920 22/10/2018 00:00:00;322,31182795695041816009557944 23/10/2018 00:00:00;320,27080844281262445240939863 24/10/2018 00:00:00;308,72162485062027080844285144 25/10/2018 00:00:00;314,85463958578454798884906411 26/10/2018 00:00:00;310,83233771402130625248904818 29/10/2018 00:00:00;307,83552369570191158900836319 30/10/2018 00:00:00;314,24731182791915571485463957 31/10/2018 00:00:00;318,92672242130824372759856630 02/11/2018 00:00:00;326,24452409394763042612504977 05/11/2018 00:00:00;325,96575069689466348068498605 06/11/2018 00:00:00;326,98128235758761449621664674 07/11/2018 00:00:00;331,32218239741138988450816407 08/11/2018 00:00:00;330,52568697726005575467941058 09/11/2018 00:00:00;326,04540023890979689366786140 12/11/2018 00:00:00;319,20549581836021505376344085 13/11/2018 00:00:00;319,05615292708183990442054957 14/11/2018 00:00:00;314,94424532055157307845479887 15/11/2018 00:00:00;320,88809239342990840302668259 16/11/2018 00:00:00;322,38152130621365989645559537 19/11/2018 00:00:00;314,74512146551373954599761050 20/11/2018 00:00:00;310,34448426917761847869374750 21/11/2018 00:00:00;314,62564715249103942652329748 23/11/2018 00:00:00;314,70529669450617283950617283 26/11/2018 00:00:00;320,35045798482775786539227398 27/11/2018 00:00:00;317,95101553162186379928315411 28/11/2018 00:00:00;327,18040621262445240939864595 29/11/2018 00:00:00;327,25009956188769414575866188 30/11/2018 00:00:00;329,45041816005575467941059338 03/12/2018 00:00:00;332,59657506965352449223416964 04/12/2018 00:00:00;320,90800477893369175627240142 05/12/2018 00:00:00;320,80844285141477499004380724 06/12/2018 00:00:00;319,93229788924830744723217840 07/12/2018 00:00:00;311,65870171242731979291119075 10/12/2018 00:00:00;311,36997212262246117084826761 11/12/2018 00:00:00;310,53365193146356033452807645 12/12/2018 00:00:00;313,92871365985862206292313818 13/12/2018 00:00:00;309,73715651131222620469932297 14/12/2018 00:00:00;304,20151334126144962166467542 17/12/2018 00:00:00;297,28195937869772998805256869 18/12/2018 00:00:00;296,19673436874153723616089206 19/12/2018 00:00:00;291,87574671442054958183990441 20/12/2018 00:00:00;286,30027877336220629231381919 21/12/2018 00:00:00;279,54998008758064516129032257 24/12/2018 00:00:00;273,82516925524293110314615690 27/12/2018 00:00:00;289,89446435679510155316606929 28/12/2018 00:00:00;289,64555953799780963759458382 31/12/2018 00:00:00;293,50856232573078454798884905 02/01/2019 00:00:00;291,51732377535244922341696534 03/01/2019 00:00:00;284,80684986057845479888490640 04/01/2019 00:00:00;295,47988849060533651931501393 07/01/2019 00:00:00;301,48347271999502190362405415 08/01/2019 00:00:00;305,95380326559338908801274392 09/01/2019 00:00:00;308,72162485061927518916766228 10/01/2019 00:00:00;311,64874551967542811628833133 11/01/2019 00:00:00;311,93747510948028673835125447 14/01/2019 00:00:00;309,79689366782357626443647948 15/01/2019 00:00:00;313,94862604536140979689366785 16/01/2019 00:00:00;315,36240541613002787733970529 17/01/2019 00:00:00;317,96097172437375547590601353 18/01/2019 00:00:00;322,53086419749103942652329748 22/01/2019 00:00:00;316,38789326957487056949422540 23/01/2019 00:00:00;315,73078454795001991238550377 24/01/2019 00:00:00;317,91119076061429709279171644 25/01/2019 00:00:00;322,25209080043807248108323376 28/01/2019 00:00:00;320,51971326160892074870569493 29/01/2019 00:00:00;319,82277976897650338510553563 30/01/2019 00:00:00;323,44683393066507367582636399 31/01/2019 00:00:00;325,81640780561529271206690560 01/02/2019 00:00:00;327,76782158498506571087216247 04/02/2019 00:00:00;330,47590601349960175228992432 05/02/2019 00:00:00;331,93946634802767821585025885 06/02/2019 00:00:00;330,99362803659796893667861409 07/02/2019 00:00:00;328,75348466742234169653524491 08/02/2019 00:00:00;329,47033054555854241338112305 11/02/2019 00:00:00;331,79012345674930306650736757 12/02/2019 00:00:00;336,60892074866387893269613699 13/02/2019 00:00:00;337,79370768613898845081640779 14/02/2019 00:00:00;337,91318199916168857029072082 15/02/2019 00:00:00;341,46754281158701712465153324 19/02/2019 00:00:00;340,27279968136001592990840301 20/02/2019 00:00:00;340,42214257263839107925129429 21/02/2019 00:00:00;338,94862604535842293906810035 22/02/2019 00:00:00;343,49860613297192353643966546 25/02/2019 00:00:00;345,22102747904918359219434487 26/02/2019 00:00:00;344,36479490238649940262843487 27/02/2019 00:00:00;347,29191557144265232974910393 28/02/2019 00:00:00;346,65471923532158502588610114 01/03/2019 00:00:00;349,52210274786539227399442452 04/03/2019 00:00:00;346,51533253679510155316606928 05/03/2019 00:00:00;345,84826762241835921943448824 07/03/2019 00:00:00;338,92871365985463958582238151 08/03/2019 00:00:00;338,16208681795898048586220628 11/03/2019 00:00:00;343,96654719231083233771405813 12/03/2019 00:00:00;344,58383114292811628833134208 13/03/2019 00:00:00;347,07287933090103544404619672 14/03/2019 00:00:00;346,49542015129131819992035045 15/03/2019 00:00:00;348,46674631616487455197132615 18/03/2019 00:00:00;349,42254082034647550776583033 19/03/2019 00:00:00;348,99442453201513341298287534 20/03/2019 00:00:00;346,49542015129131819992035045 21/03/2019 00:00:00;352,06093189959776981282357625 22/03/2019 00:00:00;342,60254878530167264038231779 25/03/2019 00:00:00;342,90123456785842293906810035 26/03/2019 00:00:00;347,03305455989247311827956988 27/03/2019 00:00:00;345,36041417757566706491437673 28/03/2019 00:00:00;348,15810434085623257666268418 29/03/2019 00:00:00;351,29430505770211071286340102 01/04/2019 00:00:00;355,62524890477399442453205893 02/04/2019 00:00:00;355,81441656705993628036638788 03/04/2019 00:00:00;357,85543608119772998805256869 04/04/2019 00:00:00;356,57108721620370370370370369 05/04/2019 00:00:00;359,72720031855336519315013937 08/04/2019 00:00:00;359,75706889680904022301871763 09/04/2019 00:00:00;356,79012345674532058940661090 10/04/2019 00:00:00;359,74711270405714854639585821 11/04/2019 00:00:00;360,09557945037335722819593786 12/04/2019 00:00:00;362,80366387888689765033851054 15/04/2019 00:00:00;361,60892074865989645559538031 16/04/2019 00:00:00;360,86220629226802070888092392 17/04/2019 00:00:00;355,27678215845778574273197928 18/04/2019 00:00:00;356,11310234961668657905217044 23/04/2019 00:00:00;361,87773795296097172441258462 24/04/2019 00:00:00;362,20629231377339705296694543 25/04/2019 00:00:00;360,75268817199721226602947032 26/04/2019 00:00:00;363,87893269609119872560732775 29/04/2019 00:00:00;364,49621664670848267622461170 30/04/2019 00:00:00;364,25726802066308243727598565 02/05/2019 00:00:00;360,45400238944046196734368776 03/05/2019 00:00:00;364,35682994818199920350457984 06/05/2019 00:00:00;364,19753086415173237753882914 07/05/2019 00:00:00;356,61091198721127041019514137 09/05/2019 00:00:00;355,62524890477399442453205893 10/05/2019 00:00:00;356,76025487848964555953803264 13/05/2019 00:00:00;345,54958183986061330147351652 14/05/2019 00:00:00;349,86061330142970927917164475 15/05/2019 00:00:00;350,93588211863301473516527279 16/05/2019 00:00:00;354,66945440059239346873755475 17/05/2019 00:00:00;350,81640780561031461569095976 20/05/2019 00:00:00;347,73994424527678215850258860 21/05/2019 00:00:00;352,81760254874054161688570290 22/05/2019 00:00:00;351,98128235758164078056551174 23/05/2019 00:00:00;346,66467542807248108323377139 24/05/2019 00:00:00;349,01433691751891676622859417 28/05/2019 00:00:00;346,36598964551573078454798884 29/05/2019 00:00:00;344,53405017916766228594185582 31/05/2019 00:00:00;342,90123456785742731979291118 03/06/2019 00:00:00;342,26403823173636001592990839 04/06/2019 00:00:00;350,79649542010653126244524093 05/06/2019 00:00:00;353,88291517319295101553166068 06/06/2019 00:00:00;355,14735165268319394663480684 07/06/2019 00:00:00;358,35324571879131819992035045 11/06/2019 00:00:00;359,05017921142373556352050974 12/06/2019 00:00:00;359,69733174029669454400637195 13/06/2019 00:00:00;360,94185583428315412186379927 14/06/2019 00:00:00;358,54241338107726005575467940 17/06/2019 00:00:00;359,01035444041616885702907207 18/06/2019 00:00:00;362,43528474706690561529271205 19/06/2019 00:00:00;364,60573476697829549980087613 20/06/2019 00:00:00;366,19872560728096375945838310 21/06/2019 00:00:00;364,35682994818100358422939067 24/06/2019 00:00:00;361,32019115885503783353245718 25/06/2019 00:00:00;358,41298287530266825965750696 26/06/2019 00:00:00;357,60653126239944245320589405 27/06/2019 00:00:00;361,98725607323178016726403822 28/06/2019 00:00:00;366,91557148541716447630426124 01/07/2019 00:00:00;370,08164078051871764237355634 02/07/2019 00:00:00;370,01194743125547590601354041 03/07/2019 00:00:00;372,54082039023496614894464356 05/07/2019 00:00:00;371,99322978888092393468737553 08/07/2019 00:00:00;368,93667861405117483074472321 09/07/2019 00:00:00;371,51533253679012345679012344 10/07/2019 00:00:00;371,81401831934687375547590600 11/07/2019 00:00:00;372,33174034244524093986459577 12/07/2019 00:00:00;374,02429311026682596575069692 15/07/2019 00:00:00;373,52648347267224213460772599 16/07/2019 00:00:00;371,90362405411389884508164077 17/07/2019 00:00:00;371,91358024686579052170450019 18/07/2019 00:00:00;373,74551971321385902031063320 19/07/2019 00:00:00;371,25647152524093986459577856 22/07/2019 00:00:00;371,17682198322580645161290321 23/07/2019 00:00:00;374,09398645953006770211071285 24/07/2019 00:00:00;378,04659498203006770211071285 25/07/2019 00:00:00;375,17921146948626045400238947 26/07/2019 00:00:00;378,83313420942951015531660692 29/07/2019 00:00:00;376,74233373153225806451612902 30/07/2019 00:00:00;376,05535643165173237753882914 31/07/2019 00:00:00;372,75985663077658303464755076 01/08/2019 00:00:00;369,88251692547988849064117880 02/08/2019 00:00:00;364,87455197127937076861808043 05/08/2019 00:00:00;353,16606929505575467941059338 06/08/2019 00:00:00;358,76144962161887694145758661 07/08/2019 00:00:00;360,31461569091298287534846673 08/08/2019 00:00:00;370,61927518911987256073277577 09/08/2019 00:00:00;368,10035842289127837514934288 12/08/2019 00:00:00;363,51055356427021107128634009 13/08/2019 00:00:00;367,84149741134209478295499800 14/08/2019 00:00:00;357,23815213057945041816009557 16/08/2019 00:00:00;363,99840700911290322580645160 19/08/2019 00:00:00;367,26403823173237753882915172 20/08/2019 00:00:00;364,93428912779072082835523694 21/08/2019 00:00:00;368,07048984463560334528076462 22/08/2019 00:00:00;367,52289924328156113102349660 23/08/2019 00:00:00;357,56670649139088012743926721 26/08/2019 00:00:00;359,76702508955894066109119871 27/08/2019 00:00:00;356,95937873352648347272003185 28/08/2019 00:00:00;359,17960971719733174034249302 29/08/2019 00:00:00;364,13779370763938669852648346 30/08/2019 00:00:00;364,08801274387992831541218637 03/09/2019 00:00:00;358,91079251289625647152528872 04/09/2019 00:00:00;361,96734368772700119474313021 05/09/2019 00:00:00;367,40342493025886101154918358 06/09/2019 00:00:00;367,63241736355236957387495021 09/09/2019 00:00:00;365,04380724806053365193150138 10/09/2019 00:00:00;364,35682994818000796495420150 11/09/2019 00:00:00;368,43886897645559538032656311 12/09/2019 00:00:00;369,28514536036638789326961369 13/09/2019 00:00:00;368,04062126637992831541218637 16/09/2019 00:00:00;368,95659099955396256471525287 17/09/2019 00:00:00;370,15133412978096375945838310 18/09/2019 00:00:00;368,48864994021505376344086020 19/09/2019 00:00:00;367,31381919549183592194344881 20/09/2019 00:00:00;365,24293110309836718438868975 23/09/2019 00:00:00;364,57586618872162485065710871 24/09/2019 00:00:00;360,63321385897351652727996813 25/09/2019 00:00:00;363,69972122655515730784547988 26/09/2019 00:00:00;361,53922739939565909996017522 27/09/2019 00:00:00;357,52688172038331342094782954 30/09/2019 00:00:00;360,26483472715352449223416964 01/10/2019 00:00:00;353,47471127036439665471923535 02/10/2019 00:00:00;348,27757865387694145758661886 03/10/2019 00:00:00;350,88610115487256073277578653 04/10/2019 00:00:00;355,07765830341796097172441257 07/10/2019 00:00:00;353,49462365586818000796495419 08/10/2019 00:00:00;346,38590203101752289924332934 09/10/2019 00:00:00;349,64157706088610115491835921 10/10/2019 00:00:00;351,18478693742931103146156908 11/10/2019 00:00:00;357,26802070883412982875348466 15/10/2019 00:00:00;359,69733174029569892473118278 16/10/2019 00:00:00;357,99482277972222222222222221 17/10/2019 00:00:00;360,97172441253683791318199919 18/10/2019 00:00:00;360,05575467936379928315412185 21/10/2019 00:00:00;362,60454002384707287933094383 22/10/2019 00:00:00;359,58781362002489048187972918 23/10/2019 00:00:00;360,80246913575467941059338908 24/10/2019 00:00:00;362,45519713256869772998805256 25/10/2019 00:00:00;363,63002787729191557148546395 28/10/2019 00:00:00;365,51174830739944245320589405 29/10/2019 00:00:00;363,88888888884109916367980883 30/10/2019 00:00:00;364,20748705690163281561131022 31/10/2019 00:00:00;361,46953405013142174432497012 04/11/2019 00:00:00;366,05933890875348466746316207 05/11/2019 00:00:00;366,52727996809239346873755475 06/11/2019 00:00:00;364,97411389879729191557148545 07/11/2019 00:00:00;364,26722421341298287534846673 08/11/2019 00:00:00;365,85025886096375945838311428 12/11/2019 00:00:00;365,94982078848267622461170847 13/11/2019 00:00:00;365,74074074069295101553166068 14/11/2019 00:00:00;367,39346873750597371565113499 15/11/2019 00:00:00;370,46993229784050179211469533 18/11/2019 00:00:00;370,51971326159996017522899242 19/11/2019 00:00:00;371,88371166860911987256073276 20/11/2019 00:00:00;372,32178414969235364396654718 21/11/2019 00:00:00;369,63361210668160095579450417 22/11/2019 00:00:00;370,34050179206590999601752289 25/11/2019 00:00:00;375,01991238545400238948626044 26/11/2019 00:00:00;377,29988052563719633612106729 27/11/2019 00:00:00;379,14177618473715651135005972 29/11/2019 00:00:00;376,09518120265830346475507765 02/12/2019 00:00:00;372,32178414969135802469135801 03/12/2019 00:00:00;370,46993229784050179211469533 04/12/2019 00:00:00;373,00876144957188371166865789 05/12/2019 00:00:00;374,07407407402429311031461568 06/12/2019 00:00:00;376,30426125044802867383512544 09/12/2019 00:00:00;373,80525686972321784149741138 10/12/2019 00:00:00;373,32735961763241736360015929 11/12/2019 00:00:00;373,93468737549780963759458382 12/12/2019 00:00:00;378,03663878927618478693747510 13/12/2019 00:00:00;377,94703305450915969733174033 16/12/2019 00:00:00;381,16288331337017124651533252 17/12/2019 00:00:00;381,12305854236260454002389485 18/12/2019 00:00:00;380,05774591791019514137793706 19/12/2019 00:00:00;381,17283950612206292313819194 20/12/2019 00:00:00;383,74153723611011549183592193 23/12/2019 00:00:00;383,94066109114794902429311030 24/12/2019 00:00:00;383,81123058537335722819593786 27/12/2019 00:00:00;383,55236957382417363600159298 30/12/2019 00:00:00;382,32775786534149741138988449 31/12/2019 00:00:00;383,18399044200418160095579449 02/01/2020 00:00:00;386,64874551966148944643568298 03/01/2020 00:00:00;384,35882118672640382317801671 06/01/2020 00:00:00;384,05017921141776184786937474 07/01/2020 00:00:00;383,70171246510155316606929509 08/01/2020 00:00:00;384,90641178808044603743528473 09/01/2020 00:00:00;387,40541616880525686977299879 10/01/2020 00:00:00;385,74273197923934687375547589 13/01/2020 00:00:00;389,62564715247710075667064913 14/01/2020 00:00:00;390,88012743921445639187574670 15/01/2020 00:00:00;390,99960175223715651135005972 16/01/2020 00:00:00;395,29072082830246913580246912 17/01/2020 00:00:00;394,62365591392572680207088808 21/01/2020 00:00:00;393,81720430102250099561927518 22/01/2020 00:00:00;394,35483870962465153325368378 23/01/2020 00:00:00;394,98207885299382716049382715 24/01/2020 00:00:00;392,35364396649442453205894065 27/01/2020 00:00:00;386,45957785737554759060135403 28/01/2020 00:00:00;389,94424532053663878932696136 29/01/2020 00:00:00;388,78932696131720430107526880 30/01/2020 00:00:00;388,35125448023397052966945439 31/01/2020 00:00:00;380,90402230181999203504579847 03/02/2020 00:00:00;384,56790123451612903225806450 04/02/2020 00:00:00;391,65671047386200716845878135 05/02/2020 00:00:00;393,37913181993926722421346076 06/02/2020 00:00:00;393,55834328947331740342493029 07/02/2020 00:00:00;389,24731182790422142572680206 10/02/2020 00:00:00;392,62246117079549980087614495 11/02/2020 00:00:00;394,71326164869175627240143368 12/02/2020 00:00:00;398,18797291910195141377937075 13/02/2020 00:00:00;399,36280366382516925527678214 14/02/2020 00:00:00;399,70131421738948626045400238 18/02/2020 00:00:00;398,17801672635005973715651134 19/02/2020 00:00:00;401,01553166063819195539625646 20/02/2020 00:00:00;399,91039426517921146953405017 21/02/2020 00:00:00;394,20549581834528076463560333 24/02/2020 00:00:00;382,27797690158104340900039823 25/02/2020 00:00:00;369,57387495016925527678215849 26/02/2020 00:00:00;365,71087216243528474711270409 27/02/2020 00:00:00;353,49462365586618876941457585 28/02/2020 00:00:00;349,84070091592194344882516924 02/03/2020 00:00:00;361,55913978489745121465551572 03/03/2020 00:00:00;353,12624452404619673436877737 04/03/2020 00:00:00;366,73636001588012743926722420 05/03/2020 00:00:00;354,75906013535643170051772201 06/03/2020 00:00:00;347,16248506566407805655117482 09/03/2020 00:00:00;318,17005177215949820788530465 10/03/2020 00:00:00;330,36638789322481083233771405 11/03/2020 00:00:00;310,77260055750497809637594583 12/03/2020 00:00:00;282,40740740736857825567502986 13/03/2020 00:00:00;304,20151334125647152528872958 16/03/2020 00:00:00;264,34687375544006371963361210 17/03/2020 00:00:00;277,96694544002588610115491835 18/03/2020 00:00:00;257,00915969729689366786140979 19/03/2020 00:00:00;266,44763042608920748705694941 20/03/2020 00:00:00;254,51015531657208283552369573 23/03/2020 00:00:00;248,13819195536240541616885702 24/03/2020 00:00:00;271,93349263238052568697729987 25/03/2020 00:00:00;279,28116288327558741537236160 26/03/2020 00:00:00;295,13142174428514536041417761 27/03/2020 00:00:00;286,25049780959876543209876542 30/03/2020 00:00:00;293,40900039820788530465949820 31/03/2020 00:00:00;289,20748705690959776981282357 01/04/2020 00:00:00;274,73118279566109119872560732 02/04/2020 00:00:00;277,20031859813022700119474312 03/04/2020 00:00:00;270,11150935878434886499402628 06/04/2020 00:00:00;292,08482676220629231381919553 07/04/2020 00:00:00;295,00199123850955794504181600 08/04/2020 00:00:00;307,00915969728992433293508561 09/04/2020 00:00:00;315,06371963356929510155316606 14/04/2020 00:00:00;315,95977698123855037833532456 15/04/2020 00:00:00;306,79012345674830744723217840 16/04/2020 00:00:00;308,10434089999800876144962165 17/04/2020 00:00:00;318,78733572277578653922739943 20/04/2020 00:00:00;314,90442054953902827558741536 21/04/2020 00:00:00;304,42054958179808841099163679 22/04/2020 00:00:00;310,33452807642074870569494224 23/04/2020 00:00:00;312,84348864989745121465551572 24/04/2020 00:00:00;318,78733572277578653922739943 27/04/2020 00:00:00;330,68498606128434886499402627 28/04/2020 00:00:00;331,54121863794703305455993627 29/04/2020 00:00:00;344,52409398641178813221823973 30/04/2020 00:00:00;335,58343289521505376344086020 04/05/2020 00:00:00;325,88610115487355635205097570 05/05/2020 00:00:00;331,44165671042811628833134208 06/05/2020 00:00:00;332,45718837112106730386300278 07/05/2020 00:00:00;334,94623655909398645957785742 11/05/2020 00:00:00;340,62126642767124651533253683 12/05/2020 00:00:00;331,82994822775189167662285941 13/05/2020 00:00:00;321,76423735559040223018717641 14/05/2020 00:00:00;325,15929908398546395858223814 15/05/2020 00:00:00;325,29868578251194743130227000 18/05/2020 00:00:00;339,64555953798586220629231381 19/05/2020 00:00:00;335,86220629226702508960573476 20/05/2020 00:00:00;342,69215452006371963361210672 22/05/2020 00:00:00;341,53723616084528076463560333 26/05/2020 00:00:00;350,48785344479390681003584228 27/05/2020 00:00:00;356,27240143364197530864197530 28/05/2020 00:00:00;353,63401035439167662285941855 29/05/2020 00:00:00;354,98805256864894464356829947 02/06/2020 00:00:00;361,51931501388888888888888888 03/06/2020 00:00:00;368,81720430102449223416965351 04/06/2020 00:00:00;366,47749900432994822779769015 05/06/2020 00:00:00;377,18040621261150935882118677 08/06/2020 00:00:00;382,96495420146057347670250895 09/06/2020 00:00:00;374,85065710866985264834727199 10/06/2020 00:00:00;369,52409398640780565511748306 11/06/2020 00:00:00;347,19235364391875746714456391 12/06/2020 00:00:00;352,70808442846575069693349262 15/06/2020 00:00:00;356,43170051767224213460772599 16/06/2020 00:00:00;363,67980884104838709677419354 17/06/2020 00:00:00;360,68299482272998805256869772 18/06/2020 00:00:00;361,11111111106033452807646355 19/06/2020 00:00:00;360,71286340098566308243727597 22/06/2020 00:00:00;362,06690561524193548387096773 23/06/2020 00:00:00;363,67980884104838709677419354 24/06/2020 00:00:00;351,63281561126144962166467542 25/06/2020 00:00:00;356,12305854236360015929908402 26/06/2020 00:00:00;349,59179609712365591397849461 29/06/2020 00:00:00;355,13739545992632417363600158 30/06/2020 00:00:00;360,51373954594683393070489843 01/07/2020 00:00:00;359,95619275184189565909996016 02/07/2020 00:00:00;361,46953405012843488649940262 06/07/2020 00:00:00;365,53166069290023894862604539 07/07/2020 00:00:00;359,14974113893866985264834726 08/07/2020 00:00:00;361,44962166462465153325368378 09/07/2020 00:00:00;359,18956590994524093986459577 10/07/2020 00:00:00;360,42413381117980884109916367 13/07/2020 00:00:00;355,17722023093389088012743925 15/07/2020 00:00:00;370,51971326159697331740342492 16/07/2020 00:00:00;369,36479490237753882915173236 17/07/2020 00:00:00;371,69454400632019115890083631 20/07/2020 00:00:00;373,45679012340402230187176422 21/07/2020 00:00:00;374,58183990436778176025487852 22/07/2020 00:00:00;377,53882915167960971724412583 23/07/2020 00:00:00;378,48466746310931899641577060 24/07/2020 00:00:00;375,02986857820290720828355236 27/07/2020 00:00:00;380,17722023092990840302668258 28/07/2020 00:00:00;374,34289127832238152130625248 29/07/2020 00:00:00;383,34328952603146156909597768 30/07/2020 00:00:00;383,34328952603146156909597768 31/07/2020 00:00:00;381,33213859014934289127837514 03/08/2020 00:00:00;387,47510951806551174830744722 04/08/2020 00:00:00;389,12783751487953006770211070 05/08/2020 00:00:00;392,24412584622062923138191954 06/08/2020 00:00:00;392,88132218234169653524492233 07/08/2020 00:00:00;396,16686579046594982078853045 10/08/2020 00:00:00;392,85145360408602150537634407 11/08/2020 00:00:00;391,36798088405515730784547987 12/08/2020 00:00:00;393,46873755470330545599362802 13/08/2020 00:00:00;394,21545201109518120270808441 14/08/2020 00:00:00;392,35364396649143767423337314 17/08/2020 00:00:00;392,44324970125846276383910791 18/08/2020 00:00:00;390,12345679006869772998805256 19/08/2020 00:00:00;389,34687375542114695340501791 20/08/2020 00:00:00;387,30585424128335324571883710 21/08/2020 00:00:00;386,79808841093687773795300676 24/08/2020 00:00:00;389,49621664669952210274790919 25/08/2020 00:00:00;389,50617283945141377937076860 26/08/2020 00:00:00;388,80923934681899641577060931 27/08/2020 00:00:00;390,25288729584229390681003583 28/08/2020 00:00:00;394,40461967338112305854241337 31/08/2020 00:00:00;390,84030266820390282755874152 01/09/2020 00:00:00;393,45878136195141377937076860 02/09/2020 00:00:00;399,46236559134109916367980883 03/09/2020 00:00:00;386,28036638783851055356431699 04/09/2020 00:00:00;382,69613699715750696933492631 08/09/2020 00:00:00;373,43687773790023894862604539 09/09/2020 00:00:00;378,68379131814615690959776980 10/09/2020 00:00:00;373,60613301468239745121465550 11/09/2020 00:00:00;372,94902429305754679410593388 14/09/2020 00:00:00;379,58980485856829948227797689 15/09/2020 00:00:00;380,94384707282556750298685781 16/09/2020 00:00:00;381,73038630022401433691756271 17/09/2020 00:00:00;378,97252090795101553166069294 18/09/2020 00:00:00;375,07964954196136997212266028 21/09/2020 00:00:00;368,55834328947331740342493029 22/09/2020 00:00:00;372,22222222216945440063719632 23/09/2020 00:00:00;363,55037833527279968140183193 24/09/2020 00:00:00;362,40541616880525686977299879 25/09/2020 00:00:00;367,38351254475009956192751890 28/09/2020 00:00:00;374,18359219429111907606531261 29/09/2020 00:00:00;372,50099561922242134607726004 30/09/2020 00:00:00;374,74113898839705296694544005 01/10/2020 00:00:00;379,91835921937972919155714853 02/10/2020 00:00:00;380,49581839898944643568299481 05/10/2020 00:00:00;388,58024691352449223416965351 06/10/2020 00:00:00;388,15213062519315013938669851 07/10/2020 00:00:00;396,05734767019414575866188768 08/10/2020 00:00:00;399,80087614490442054958183989 09/10/2020 00:00:00;402,47909199516328156113102348 13/10/2020 00:00:00;402,54878534442652329749103941 14/10/2020 00:00:00;399,94026284343090402230187175 15/10/2020 00:00:00;402,57865392268219832735961767 16/10/2020 00:00:00;402,40939864590003982477100755 19/10/2020 00:00:00;397,56073277572978892871365988 20/10/2020 00:00:00;398,31740342487355635205097569 21/10/2020 00:00:00;396,15690959771306252489048187 22/10/2020 00:00:00;402,32974910388490641178813220 23/10/2020 00:00:00;404,47033054554161688570290719 26/10/2020 00:00:00;394,74313022694444444444444443 27/10/2020 00:00:00;392,22421346071585025886101154 28/10/2020 00:00:00;382,30784547983373158104340899 29/10/2020 00:00:00;384,63759458377538829151732376 30/10/2020 00:00:00;379,98805256864297092791716446 02/11/2020 00:00:00;386,17084826756670649143767422 03/11/2020 00:00:00;396,00756670643468737554759059 04/11/2020 00:00:00;400,32855436075467941059338907 05/11/2020 00:00:00;412,07686180798486658701712464 06/11/2020 00:00:00;412,72401433685782556750298684 09/11/2020 00:00:00;422,25209080041716447630426124 10/11/2020 00:00:00;425,41816009551772202309836717 12/11/2020 00:00:00;418,32935085617184388689765032 13/11/2020 00:00:00;426,49342891272202309836718437 16/11/2020 00:00:00;433,14416567098466746316208680 17/11/2020 00:00:00;433,85105535636897650338510552 18/11/2020 00:00:00;429,35085623251493428912783750 19/11/2020 00:00:00;432,55675029862305854241338111 20/11/2020 00:00:00;431,95937873350955794504181599 23/11/2020 00:00:00;436,54918359213162086818000795 24/11/2020 00:00:00;442,38351254473914774990043806 25/11/2020 00:00:00;440,43209876536837913181999202 27/11/2020 00:00:00;441,96535244915969733174034248 30/11/2020 00:00:00;437,41537236154520111509358820 01/12/2020 00:00:00;441,60692951009159697331740341 02/12/2020 00:00:00;440,61131023490242931103146155 03/12/2020 00:00:00;442,35364396648347272003185980 04/12/2020 00:00:00;451,37395459969534050179211468 07/12/2020 00:00:00;449,96017522892771804062126641 08/12/2020 00:00:00;453,02668259650935882118677816 09/12/2020 00:00:00;451,13500597364994026284348863 10/12/2020 00:00:00;453,00677021100557546794105932 11/12/2020 00:00:00;452,34966148938072481083233770 14/12/2020 00:00:00;452,74790919945639187574671444 15/12/2020 00:00:00;463,62007168452011150935882117 16/12/2020 00:00:00;462,28594185576762246117084825 17/12/2020 00:00:00;468,25965750690163281561131022 18/12/2020 00:00:00;469,14575866181999203504579847 21/12/2020 00:00:00;467,27399442446435682994822778 22/12/2020 00:00:00;471,67463162079948227797690162 23/12/2020 00:00:00;473,55635205090700915969733172 24/12/2020 00:00:00;473,97451214648645957785742730 28/12/2020 00:00:00;472,67025089598864994026284347 29/12/2020 00:00:00;467,48307447225408203902827557 30/12/2020 00:00:00;471,03743528467841497411389883 31/12/2020 00:00:00;471,29629629622759856630824371 04/01/2021 00:00:00;463,66985264827956989247311826 05/01/2021 00:00:00;467,94105933884109916367980882 06/01/2021 00:00:00;479,23138191948426921545201113 07/01/2021 00:00:00;486,73835125440959776981282356 08/01/2021 00:00:00;488,29151732370370370370370369 11/01/2021 00:00:00;488,90880127432098765432098764 12/01/2021 00:00:00;492,91119076058144165671047390 13/01/2021 00:00:00;488,26164874544802867383512543 14/01/2021 00:00:00;492,25408203895659099960175227 15/01/2021 00:00:00;486,69852648340203106332138589 19/01/2021 00:00:00;491,05933890872958980485862205 20/01/2021 00:00:00;495,57945041808741537236160890 21/01/2021 00:00:00;494,34488251685284747112704100 22/01/2021 00:00:00;494,32497013134906411788132217 25/01/2021 00:00:00;493,56829948220529669454400635 26/01/2021 00:00:00;488,21186778168857029072082834 27/01/2021 00:00:00;473,74551971319195539625647151 28/01/2021 00:00:00;476,17483074465352449223416964 29/01/2021 00:00:00;467,41338112298984468339307047 01/02/2021 00:00:00;475,29868578248705694942254080 02/02/2021 00:00:00;480,55555555548486658701712463 03/02/2021 00:00:00;481,20270808435782556750298684 04/02/2021 00:00:00;488,97849462358422939068100357 05/02/2021 00:00:00;495,38032656304958183990442053 08/02/2021 00:00:00;505,18717642366089207487056948 09/02/2021 00:00:00;508,40302668252190362405416167 10/02/2021 00:00:00;507,44723217834030266825965749 11/02/2021 00:00:00;511,08124253277976901632815610 12/02/2021 00:00:00;512,43528474703703703703703702 16/02/2021 00:00:00;509,34886499395161290322580643 17/02/2021 00:00:00;504,00238948618578255675029867 18/02/2021 00:00:00;498,42692154512743926722421344 19/02/2021 00:00:00;506,54121863791816009557945040 22/02/2021 00:00:00;501,44364794895061728395061727 23/02/2021 00:00:00;500,44802867376144962166467541 24/02/2021 00:00:00;509,25925925918458781362007167 25/02/2021 00:00:00;492,73197929104639585822381520 26/02/2021 00:00:00;492,03504579841397849462365590 01/03/2021 00:00:00;503,82317801665173237753882913 02/03/2021 00:00:00;497,21226602939665471923536438 03/03/2021 00:00:00;489,08801274385404221425726800 04/03/2021 00:00:00;476,98128235755575467941059337 05/03/2021 00:00:00;486,46953405010752688172043009 08/03/2021 00:00:00;485,91198725600159299084030265 09/03/2021 00:00:00;491,60692951008263639984070090 10/03/2021 00:00:00;494,38470728785941855834328951 11/03/2021 00:00:00;502,78773397045499800876144960 12/03/2021 00:00:00;505,74472321776682596575069692 15/03/2021 00:00:00;510,68299482270410195141377935 16/03/2021 00:00:00;505,27678215842791716447630424 17/03/2021 00:00:00;507,08880923927120669056152925 18/03/2021 00:00:00;497,05296694536638789326961368 19/03/2021 00:00:00;497,70011947423934687375547589 22/03/2021 00:00:00;497,00318598160692951015531659 23/03/2021 00:00:00;485,90203106324970131421744323 24/03/2021 00:00:00;482,55675029861409796893667860 25/03/2021 00:00:00;488,25169255269514137793707684 26/03/2021 00:00:00;498,07845479881123058542413379 29/03/2021 00:00:00;490,08363201904320987654320986 30/03/2021 00:00:00;492,80167264030864197530864196 31/03/2021 00:00:00;494,03624054154320987654320986 01/04/2021 00:00:00;500,52767821577558741537236159 06/04/2021 00:00:00;504,30107526874253285543608123 07/04/2021 00:00:00;500,15929908395559538032656311 08/04/2021 00:00:00;504,95818399036638789326961368 09/04/2021 00:00:00;507,65631222612903225806451611 12/04/2021 00:00:00;507,61648745512146555157307844 13/04/2021 00:00:00;505,94384707280366387893269612 14/04/2021 00:00:00;507,92512943043010752688172041 15/04/2021 00:00:00;512,28594185575766626841895657 16/04/2021 00:00:00;514,78494623648247710075667063 19/04/2021 00:00:00;511,13102349653823178016726402 20/04/2021 00:00:00;506,86977299872958980485862205 21/04/2021 00:00:00;514,12783751485762644364794901 22/04/2021 00:00:00;514,14774990036140979689366784 23/04/2021 00:00:00;519,78295499793110314615690958 26/04/2021 00:00:00;522,83950617276085225009956191 27/04/2021 00:00:00;521,96336121059438470728793308 28/04/2021 00:00:00;520,13142174424731182795698923 29/04/2021 00:00:00;519,34488251684786937475109516 30/04/2021 00:00:00;511,62883313413281561131023495 03/05/2021 00:00:00;511,02150537626742333731581042 04/05/2021 00:00:00;504,33094384699721226602947031 05/05/2021 00:00:00;503,27558741529669454400637195 06/05/2021 00:00:00;500,62724014329450418160095578 07/05/2021 00:00:00;505,50577459172043010752688170 10/05/2021 00:00:00;499,54201513333831142970927915 11/05/2021 00:00:00;494,75308641967841497411389883 12/05/2021 00:00:00;480,15730784540820390282755872 14/05/2021 00:00:00;494,94225408196435682994822778 17/05/2021 00:00:00;494,35483870960274790919952209 18/05/2021 00:00:00;492,00517722015730784547988847 19/05/2021 00:00:00;489,69534050171843886897650337 20/05/2021 00:00:00;495,61927518909299084030266824 21/05/2021 00:00:00;496,09717244118379131819992033 25/05/2021 00:00:00;496,34607725998108323377140580 26/05/2021 00:00:00;499,81083233763839107925129429 27/05/2021 00:00:00;503,37514934281561131023496613 28/05/2021 00:00:00;503,47471127033452807646356032 01/06/2021 00:00:00;504,49024293102747909199522101 02/06/2021 00:00:00;503,47471127033452807646356032 03/06/2021 00:00:00;499,84070091589406610911987254 04/06/2021 00:00:00;502,91716447622859418558343288 07/06/2021 00:00:00;503,68379131812425328554360811 08/06/2021 00:00:00;507,47710075659398645957785741 09/06/2021 00:00:00;504,72919155707188371166865789 10/06/2021 00:00:00;506,43170051764536041417761846 11/06/2021 00:00:00;509,48825169247610513739545996 14/06/2021 00:00:00;507,68618080438371166865790520 15/06/2021 00:00:00;504,37076861800378335324571882 16/06/2021 00:00:00;500,59737156503783353245718835 17/06/2021 00:00:00;497,72998805249303066507367581 18/06/2021 00:00:00;489,88450816400438072481083232 21/06/2021 00:00:00;498,47670250888490641178813220 22/06/2021 00:00:00;499,35284747105137395459976103 23/06/2021 00:00:00;500,47789725201513341298287533 24/06/2021 00:00:00;504,75906013532755874153723614 25/06/2021 00:00:00;511,50935882110911987256073276 28/06/2021 00:00:00;509,60772600549780963759458381 29/06/2021 00:00:00;509,03026682588908801274392670 30/06/2021 00:00:00;507,06889685376642771804062125 01/07/2021 00:00:00;511,92751891668857029072082834 02/07/2021 00:00:00;509,66746316200915969733174032 06/07/2021 00:00:00;508,65193150131620868180007963 07/07/2021 00:00:00;509,59776981274591796097172440 08/07/2021 00:00:00;503,07646356025786539227399441 09/07/2021 00:00:00;511,15093588204101951413779369 12/07/2021 00:00:00;510,44404619665671047391477497 13/07/2021 00:00:00;503,84309040215352449223416964 15/07/2021 00:00:00;497,54082039020708880923934686 16/07/2021 00:00:00;494,52409398638391079251294303 19/07/2021 00:00:00;485,66308243720230983671843885 20/07/2021 00:00:00;497,89924332927518916766228592 21/07/2021 00:00:00;501,96136997204599761051373953 22/07/2021 00:00:00;498,90481879721624850657108720 23/07/2021 00:00:00;504,31103146149243329350856231 26/07/2021 00:00:00;502,74790919944544006371963359 27/07/2021 00:00:00;500,00995619267522899243329349 28/07/2021 00:00:00;504,11190760645459976105137394 29/07/2021 00:00:00;506,80007964946435682994822778 30/07/2021 00:00:00;506,47152528865193150139386697 02/08/2021 00:00:00;505,59538032648546395858223813 03/08/2021 00:00:00;507,98486658693946634806849859 04/08/2021 00:00:00;506,05336519307248108323377139 05/08/2021 00:00:00;505,34647550768817204301075267 06/08/2021 00:00:00;504,08203902819892473118279568 09/08/2021 00:00:00;502,08084428506869772998805255 10/08/2021 00:00:00;500,41816009550278773397052965 11/08/2021 00:00:00;503,28554360804759060135404220 12/08/2021 00:00:00;502,16049382708383114297092790 13/08/2021 00:00:00;502,18040621258761449621664674 16/08/2021 00:00:00;499,70131421736658701712465152 17/08/2021 00:00:00;495,28076463552767821585025884 18/08/2021 00:00:00;490,09358821179311031461569094 19/08/2021 00:00:00;487,52489048180505774591796095 20/08/2021 00:00:00;493,60812425320987654320987653 23/08/2021 00:00:00;497,83950617276284348864994025 24/08/2021 00:00:00;501,78215850251194743130226999 25/08/2021 00:00:00;504,16168857021306252489048186 26/08/2021 00:00:00;500,75667064906710473914774988 27/08/2021 00:00:00;509,24930306642871365989645558 30/08/2021 00:00:00;510,03584229382815611310234964 31/08/2021 00:00:00;509,70728793301573078454798883 01/09/2021 00:00:00;512,71405814408701712465153324 02/09/2021 00:00:00;517,08482676216646754281162882 03/09/2021 00:00:00;515,78056551166865790521704498 07/09/2021 00:00:00;508,50258861003683791318199919 08/09/2021 00:00:00;507,16845878128434886499402627 09/09/2021 00:00:00;505,51573078447033054559936279 10/09/2021 00:00:00;499,76105137387793707686180803 13/09/2021 00:00:00;501,33412982867582636399840699 14/09/2021 00:00:00;496,26642771796395858223815211 15/09/2021 00:00:00;500,32855436073476702508960572 16/09/2021 00:00:00;499,96017522891577060931899640 17/09/2021 00:00:00;499,02429311023795300677021105 20/09/2021 00:00:00;490,95977698120669056152927119 21/09/2021 00:00:00;490,44205495810832337714058142 22/09/2021 00:00:00;495,44006371955694942254082037 23/09/2021 00:00:00;500,41816009550179211469534048 24/09/2021 00:00:00;500,32855436073476702508960572 27/09/2021 00:00:00;503,36519315006172839506172838 28/09/2021 00:00:00;493,93667861402130625248904817 29/09/2021 00:00:00;492,59259259251592990840302667 30/09/2021 00:00:00;485,89207487049382716049382714 01/10/2021 00:00:00;492,41338112298187972919155713 04/10/2021 00:00:00;486,11111111103544404619673435 05/10/2021 00:00:00;488,02270011939864595778574272 06/10/2021 00:00:00;488,11230585416567104739147748 07/10/2021 00:00:00;495,65909996009856630824372758 08/10/2021 00:00:00;491,85583432887594583831142969 12/10/2021 00:00:00;491,62684189558243727598566307 13/10/2021 00:00:00;493,62803663871266427718040620 14/10/2021 00:00:00;503,08641975300776583034647549 15/10/2021 00:00:00;503,41497411382019115890083630 18/10/2021 00:00:00;503,05655117475209080047789723 19/10/2021 00:00:00;505,73476702501095181202708083 20/10/2021 00:00:00;508,73158104332935085623257665 21/10/2021 00:00:00;511,75826363990442054958183989 22/10/2021 00:00:00;512,06690561521306252489048186 25/10/2021 00:00:00;513,31142970919952210274790918 26/10/2021 00:00:00;509,92632417355635205097570687 27/10/2021 00:00:00;503,37514934281262445240939863 28/10/2021 00:00:00;507,85543608116288331342094781 29/10/2021 00:00:00;507,28793309430505774591796095 02/11/2021 00:00:00;517,56272401425627240143369174 03/11/2021 00:00:00;520,56949422532656312226204698 04/11/2021 00:00:00;523,00876144954002389486260452 05/11/2021 00:00:00;523,65591397841298287534846673 08/11/2021 00:00:00;523,34727200310434090003982475 09/11/2021 00:00:00;523,53643966539028275587415371 10/11/2021 00:00:00;519,16567104730983671843886896 12/11/2021 00:00:00;523,11827956981083233771405813 15/11/2021 00:00:00;522,32178414965949820788530464 16/11/2021 00:00:00;524,43249701305953803265631221 17/11/2021 00:00:00;519,85264834719036240541616884 18/11/2021 00:00:00;516,13898845073576264436479488 19/11/2021 00:00:00;514,88450816399741138988450815 22/11/2021 00:00:00;511,23058542405316606929510154 23/11/2021 00:00:00;511,01154918351154918359219433 24/11/2021 00:00:00;513,63002787725906013540422141 26/11/2021 00:00:00;500,59737156503484667463162085 29/11/2021 00:00:00;500,90601354034348864994026283 30/11/2021 00:00:00;489,49621664667761847869374749 01/12/2021 00:00:00;481,85981680597769812823576263 02/12/2021 00:00:00;492,20430107519115890083632017 03/12/2021 00:00:00;483,20390282748307447232178413 06/12/2021 00:00:00;490,44205495810732775786539226 07/12/2021 00:00:00;502,82755874145858223815213061 08/12/2021 00:00:00;506,45161290314615690959776980 09/12/2021 00:00:00;496,76423735555655117483074471 10/12/2021 00:00:00;496,53524492226304261250497808 13/12/2021 00:00:00;495,41019514130027877339705295 14/12/2021 00:00:00;492,67224213453006770211071285 15/12/2021 00:00:00;500,37833532449322978892871364 16/12/2021 00:00:00;493,35921943441059338908801273 17/12/2021 00:00:00;496,01752289916467542811628831 20/12/2021 00:00:00;489,50617283942851453604141774 21/12/2021 00:00:00;501,04540023886997212266029469 22/12/2021 00:00:00;501,08522500987654320987654319 23/12/2021 00:00:00;504,69932297881322182397451213 27/12/2021 00:00:00;509,26921545193050577459179608 28/12/2021 00:00:00;508,15412186371863799283154120 29/12/2021 00:00:00;509,17960971716348068498606131 30/12/2021 00:00:00;509,34886499394563918757467143 31/12/2021 00:00:00;508,81123058534348864994026283 03/01/2022 00:00:00;508,86101154910294703305455992 04/01/2022 00:00:00;508,18399044197431302270011946 05/01/2022 00:00:00;494,22540820382417363600159297 06/01/2022 00:00:00;496,54520111501493428912783750 07/01/2022 00:00:00;490,86021505368578255675029867 10/01/2022 00:00:00;490,99960175221226602947033053 11/01/2022 00:00:00;496,10712863393170051772202308 12/01/2022 00:00:00;494,94225408196037435284747111 13/01/2022 00:00:00;489,46634806842094782954998007 14/01/2022 00:00:00;487,21624850649342891278375148 18/01/2022 00:00:00;475,19912385496216646754281161 19/01/2022 00:00:00;468,97650338503086419753086418 20/01/2022 00:00:00;461,87773795293309438470728792 21/01/2022 00:00:00;453,25567502979689366786140978 24/01/2022 00:00:00;459,74711270402927120669056151 25/01/2022 00:00:00;449,57188371159697331740342491 26/01/2022 00:00:00;444,86260453995320589406610910 27/01/2022 00:00:00;438,37116686572082835523695737 28/01/2022 00:00:00;448,29749103935483870967741934 31/01/2022 00:00:00;461,73835125440661091198725606 01/02/2022 00:00:00;465,69095977690760653126244522 02/02/2022 00:00:00;464,73516527272600557546794104 03/02/2022 00:00:00;453,78335324564615690959776980 04/02/2022 00:00:00;456,42174432489745121465551572 07/02/2022 00:00:00;457,18837116679311031461569094 08/02/2022 00:00:00;464,93428912776284348864994025 09/02/2022 00:00:00;475,36837913174432497013142173 10/02/2022 00:00:00;467,41338112298387096774193547 11/02/2022 00:00:00;458,50258861004181600955794503 14/02/2022 00:00:00;455,72481083226503385105535642 15/02/2022 00:00:00;466,93548387089307048984468338 16/02/2022 00:00:00;464,00836320183691756272401432 17/02/2022 00:00:00;451,48347271995917960971724411 18/02/2022 00:00:00;447,36160892067702110712863399 22/02/2022 00:00:00;441,66666666659597769812823575 23/02/2022 00:00:00;430,93389088005874153723616088 24/02/2022 00:00:00;440,82039028268518518518518517 25/02/2022 00:00:00;454,27120669048884906411788131 28/02/2022 00:00:00;454,15173237746614894464356828 01/03/2022 00:00:00;445,68896853835921943448825168 02/03/2022 00:00:00;455,89406610904619673436877736 03/03/2022 00:00:00;450,17921146946136997212266028 04/03/2022 00:00:00;441,99522102740840302668259656 07/03/2022 00:00:00;425,68697729981182795698924730 08/03/2022 00:00:00;424,93030665066806053365193149 09/03/2022 00:00:00;438,53046594975009956192751890 10/03/2022 00:00:00;434,61768219825766626841895658 11/03/2022 00:00:00;427,21027479085125448028673834 14/03/2022 00:00:00;421,07726005568697729988052567 15/03/2022 00:00:00;430,09757068889884508164078055 16/03/2022 00:00:00;445,56949422533651931501393865 17/03/2022 00:00:00;451,60294703298187972919155713 18/03/2022 00:00:00;459,16965352441855834328952607 21/03/2022 00:00:00;455,70489844676025487853444841 22/03/2022 00:00:00;460,76264436472023098367184387 23/03/2022 00:00:00;452,21027479084727200318598167 24/03/2022 00:00:00;456,10314615683592194344882515 25/03/2022 00:00:00;455,88410991629430505774591795 28/03/2022 00:00:00;455,92393468730187176423735562 29/03/2022 00:00:00;467,59259259251692552767821583 30/03/2022 00:00:00;460,46395858216348068498606131 31/03/2022 00:00:00;454,27120669048785344484269214 01/04/2022 00:00:00;457,13859020303265631222620468 04/04/2022 00:00:00;457,67622461163480684986061329 05/04/2022 00:00:00;451,50338510546296296296296295 06/04/2022 00:00:00;446,11708482668956590999601751 07/04/2022 00:00:00;446,29629629622361608920748704 08/04/2022 00:00:00;443,79729191549980087614496215 11/04/2022 00:00:00;438,31142970920848267622461169 12/04/2022 00:00:00;436,65870171239446435682994821 13/04/2022 00:00:00;444,54400637189167662285941854 14/04/2022 00:00:00;439,88450816400637196336121066 19/04/2022 00:00:00;445,45001991231282357626443646 20/04/2022 00:00:00;447,16248506563819195539625646 21/04/2022 00:00:00;437,97291915564416567104739146 22/04/2022 00:00:00;426,54320987647351652727996813 25/04/2022 00:00:00;430,61529271199721226602947032 26/04/2022 00:00:00;415,64117881315412186379928314 27/04/2022 00:00:00;414,35682994816009557945041815 28/04/2022 00:00:00;421,60493827153624054161688569 29/04/2022 00:00:00;408,75149342884607726005575467 02/05/2022 00:00:00;412,65432098758761449621664674 03/05/2022 00:00:00;415,74074074067303863002787733 04/05/2022 00:00:00;428,50457984859617682198327358 05/05/2022 00:00:00;409,89645559531362007168458780 06/05/2022 00:00:00;401,83193946628235762644364794 09/05/2022 00:00:00;387,28594185577160493827160492 10/05/2022 00:00:00;388,17204301068996415770609318 11/05/2022 00:00:00;380,45599362797491039426523296 12/05/2022 00:00:00;384,23934687369275189167662285 13/05/2022 00:00:00;396,41577060925428116288331341 16/05/2022 00:00:00;393,34926324167264038231780166 17/05/2022 00:00:00;405,60533651924930306650736757 18/05/2022 00:00:00;390,03385105529271206690561528 19/05/2022 00:00:00;390,56152927114297092791716446 20/05/2022 00:00:00;391,33811230579052170450019911 23/05/2022 00:00:00;394,55396256465053763440860214 24/05/2022 00:00:00;387,56471525282457188371166864 25/05/2022 00:00:00;393,79729191550677021107128633 27/05/2022 00:00:00;411,13102349654818797291915570 31/05/2022 00:00:00;406,11310234959478295499800875 01/06/2022 00:00:00;402,85742731972720031859816805 02/06/2022 00:00:00;413,68976503378335324571883710 03/06/2022 00:00:00;408,56232576656013540422142571 07/06/2022 00:00:00;414,65551573071684587813620070 08/06/2022 00:00:00;409,44842692147849462365591396 09/06/2022 00:00:00;399,02429311024890481879729190 10/06/2022 00:00:00;386,87773795294305057745917960 13/06/2022 00:00:00;370,31063321379828753484667462 14/06/2022 00:00:00;368,63799283148048586220629230 15/06/2022 00:00:00;374,87056949416367980884109915 16/06/2022 00:00:00;357,78574273192054958183990441 17/06/2022 00:00:00;361,48944643562325766626841894 21/06/2022 00:00:00;367,92114695334428514536041416 22/06/2022 00:00:00;367,01513341292313819195539624 23/06/2022 00:00:00;371,90362405410095579450418159 24/06/2022 00:00:00;384,81680605330246913580246912 27/06/2022 00:00:00;384,89645559531760254878534447 28/06/2022 00:00:00;376,84189565903823178016726403 29/06/2022 00:00:00;374,84070091590800477897252090 30/06/2022 00:00:00;371,18677817596475507765830345 01/07/2022 00:00:00;376,19474313016527279968140182 05/07/2022 00:00:00;378,78335324565611310234966148 06/07/2022 00:00:00;376,98128235756471525288729589 07/07/2022 00:00:00;383,72162485059438470728793308 08/07/2022 00:00:00;382,54679410587116686579052169 11/07/2022 00:00:00;377,33970529663281561131023495 12/07/2022 00:00:00;375,59737156505177220230983671 13/07/2022 00:00:00;374,37275985656909597769812822 15/07/2022 00:00:00;378,23576264430207088809239346 18/07/2022 00:00:00;376,74233373151931501393866984 19/07/2022 00:00:00;388,87893269607327757865392273 20/07/2022 00:00:00;393,48864994019812823576264435 21/07/2022 00:00:00;398,47670250889486260454002388 22/07/2022 00:00:00;393,20987654314516129032258063 25/07/2022 00:00:00;393,88689765027379530067702109 26/07/2022 00:00:00;390,41218637986360015929908402 27/07/2022 00:00:00;399,41258462757268020708880923 28/07/2022 00:00:00;405,05774591789426523297491038 29/07/2022 00:00:00;409,19952210268020708880923933 01/08/2022 00:00:00;409,20947829543209876543209875 02/08/2022 00:00:00;405,59538032649641577060931898 03/08/2022 00:00:00;412,66427718033851055356431699 04/08/2022 00:00:00;411,05137395453205894066109118 05/08/2022 00:00:00;411,50935882111907606531262444 08/08/2022 00:00:00;412,43528474704500199123855036 09/08/2022 00:00:00;405,50577459172939068100358422 10/08/2022 00:00:00;417,37355635198227797690163280 11/08/2022 00:00:00;418,78733572274990043807248107 12/08/2022 00:00:00;424,77100756663580246913580245 16/08/2022 00:00:00;427,07088809232277976901632814 17/08/2022 00:00:00;420,77857427312823576264436478 18/08/2022 00:00:00;423,79530067695041816009557944 19/08/2022 00:00:00;415,90999601745420151334129827 22/08/2022 00:00:00;406,80007964947431302270011946 23/08/2022 00:00:00;406,88968538424133811230585423 24/08/2022 00:00:00;408,42293906803265631222620469 25/08/2022 00:00:00;414,02827558734667463162086817 26/08/2022 00:00:00;399,89048187966248506571087215 29/08/2022 00:00:00;396,67463162080246913580246912 30/08/2022 00:00:00;392,47311827950418160095579449 31/08/2022 00:00:00;390,31262445234468339307048983 01/09/2022 00:00:00;389,16766228587714058144165670 02/09/2022 00:00:00;386,43966547185882118677817601 06/09/2022 00:00:00;383,60215053757068896853843089 07/09/2022 00:00:00;392,04500199117283950617283949 08/09/2022 00:00:00;397,25209080041119076065312623 09/09/2022 00:00:00;403,26563122255276782158502587 12/09/2022 00:00:00;406,51135005966945440063719632 13/09/2022 00:00:00;391,13898845075069693349263240 14/09/2022 00:00:00;391,70649143760852250099561926 15/09/2022 00:00:00;388,23178016719932297889287135 16/09/2022 00:00:00;380,71485463952210274790919951 19/09/2022 00:00:00;384,54798884899940262843488649 20/09/2022 00:00:00;376,79211469527777777777777776 21/09/2022 00:00:00;371,83393070483671843886897649 22/09/2022 00:00:00;363,42094782948924731182795698 23/09/2022 00:00:00;356,60095579444444444444444443 26/09/2022 00:00:00;351,05535643164177618478693746 27/09/2022 00:00:00;352,07088809233472720031859816 28/09/2022 00:00:00;362,05694942248008761449621663 29/09/2022 00:00:00;355,38630027871365989645559537 30/09/2022 00:00:00;352,71804062120768618080446036 03/10/2022 00:00:00;362,59458383108223815213062524 04/10/2022 00:00:00;376,35404221419454400637196335 05/10/2022 00:00:00;374,93030665067403424930306649 06/10/2022 00:00:00;372,21226602940760653126244523 07/10/2022 00:00:00;362,07686180798387096774193547 11/10/2022 00:00:00;357,78574273191955396256471524 12/10/2022 00:00:00;356,07327757859418558343289525 13/10/2022 00:00:00;362,19633612100657108721624849 14/10/2022 00:00:00;352,68817204295201115093588211 17/10/2022 00:00:00;363,37116686572978892871365988 18/10/2022 00:00:00;368,06053365186977299880525686 19/10/2022 00:00:00;359,35882118671744324970131421 20/10/2022 00:00:00;355,22700119468339307048984467 21/10/2022 00:00:00;363,39107925123357228195937872 24/10/2022 00:00:00;365,14336917556551174830744722 25/10/2022 00:00:00;374,64157706086917562724014336 26/10/2022 00:00:00;375,63719633605734767025089604 27/10/2022 00:00:00;375,62724014330545599362803663 28/10/2022 00:00:00;382,68618080439565909996017522 31/10/2022 00:00:00;381,78016726397351652727996813 02/11/2022 00:00:00;372,85941855828056551174830743 03/11/2022 00:00:00;370,89804858615790521704500198 04/11/2022 00:00:00;372,30187176417463162086818000 07/11/2022 00:00:00;373,74551971319892473118279569 08/11/2022 00:00:00;374,82078853040223018717642372 09/11/2022 00:00:00;367,39346873749303066507367581 10/11/2022 00:00:00;392,21425726795400238948626044 14/11/2022 00:00:00;393,71764237348964555953803264 15/11/2022 00:00:00;400,41816009551174830744723216 16/11/2022 00:00:00;392,92114695333831142970927916 17/11/2022 00:00:00;389,38669852641776184786937474 18/11/2022 00:00:00;392,37355635198426921545201114 21/11/2022 00:00:00;390,92990840296097172441258461 22/11/2022 00:00:00;395,47988849057447232178414973 23/11/2022 00:00:00;396,38590203099661489446435682 25/11/2022 00:00:00;397,99880525680207088809239346 28/11/2022 00:00:00;391,65671047384806849860613300 29/11/2022 00:00:00;392,85145360407506969334926323 30/11/2022 00:00:00;403,40501792107825567502986856 01/12/2022 00:00:00;405,89406610905117483074472320 02/12/2022 00:00:00;406,47152528866089207487056948 05/12/2022 00:00:00;396,64476304254480286738351253 06/12/2022 00:00:00;390,29271206683890880127439266 07/12/2022 00:00:00;389,59577857420748705694942253 08/12/2022 00:00:00;393,60812425321883711668657904 09/12/2022 00:00:00;390,44205495811728395061728394 12/12/2022 00:00:00;396,35603345273994424532058939 13/12/2022 00:00:00;399,93030665066905615292712066 14/12/2022 00:00:00;398,41696535238152130625248903 15/12/2022 00:00:00;388,19195539619076065312624451 16/12/2022 00:00:00;385,49382716042811628833134208 19/12/2022 00:00:00;379,91835921936977299880525686 20/12/2022 00:00:00;382,16845878129729191557148545 21/12/2022 00:00:00;388,11230585417562724014336916 22/12/2022 00:00:00;383,39307048977897252090800477 23/12/2022 00:00:00;385,56352050969135802469135801 27/12/2022 00:00:00;384,47829549973516527279968139 28/12/2022 00:00:00;378,65392273987953006770211070 29/12/2022 00:00:00;387,14655515724213460772600556 30/12/2022 00:00:00;385,82238152124054161688570289 03/01/2023 00:00:00;382,38749502183890880127439266 04/01/2023 00:00:00;387,24611708476105137395459975 05/01/2023 00:00:00;383,25368379125248904818797291 06/01/2023 00:00:00;392,87136598957885304659498207 09/01/2023 00:00:00;395,26085225003185981680605335 10/01/2023 00:00:00;398,88490641172043010752688171 11/01/2023 00:00:00;404,76901632808741537236160891 12/01/2023 00:00:00;407,72600557539824771007566705 13/01/2023 00:00:00;409,68737554752090800477897251 17/01/2023 00:00:00;408,69175627233174034249303065 18/01/2023 00:00:00;402,85742731972421346077260054 19/01/2023 00:00:00;399,42254082032158502588610114 20/01/2023 00:00:00;407,08880923927718040621266426 23/01/2023 00:00:00;412,71405814409498207885304658 24/01/2023 00:00:00;411,01154918352150537634408601 25/01/2023 00:00:00;411,81800079642473118279569891 26/01/2023 00:00:00;414,24731182788630027877339704 27/01/2023 00:00:00;416,23855037826363998407009158 30/01/2023 00:00:00;410,19514137786638789326961369 31/01/2023 00:00:00;418,72759856623655913978494622 01/02/2023 00:00:00;425,71684587806352050975706888 02/02/2023 00:00:00;432,11867781752887295898048585 03/02/2023 00:00:00;427,90720828347869374751095180 06/02/2023 00:00:00;422,44125846269115890083632018 07/02/2023 00:00:00;424,89048187965651135005973714 08/02/2023 00:00:00;419,40461967336519315013938668 09/02/2023 00:00:00;414,67542811621764237355635204 10/02/2023 00:00:00;414,99402628427718040621266426 13/02/2023 00:00:00;420,02190362398247710075667063 14/02/2023 00:00:00;420,37037037029868578255675028 15/02/2023 00:00:00;424,10394265225706889685384308 16/02/2023 00:00:00;417,49303066500199123855037832 17/02/2023 00:00:00;415,85025886093986459577857426 21/02/2023 00:00:00;405,10752688165073675826363997 22/02/2023 00:00:00;407,06889685377339705296694543 23/02/2023 00:00:00;409,24930306643667861409796892 24/02/2023 00:00:00;405,13739545990641178813221823 27/02/2023 00:00:00;405,15730784541019514137793706 28/02/2023 00:00:00;406,47152528865989645559538031 01/03/2023 00:00:00;408,68180007957885304659498206 02/03/2023 00:00:00;411,08124253278474711270410194 03/03/2023 00:00:00;417,02508960566308243727598565 06/03/2023 00:00:00;412,79370768611011549183592193 07/03/2023 00:00:00;407,82556750291716447630426124 08/03/2023 00:00:00;408,33333333326264436479490242 09/03/2023 00:00:00;398,74551971319295101553166068 10/03/2023 00:00:00;388,46077260049084030266825964 13/03/2023 00:00:00;381,08323377134010354440461966 14/03/2023 00:00:00;386,12106730379629629629629628 15/03/2023 00:00:00;379,13181999196933492632417362 16/03/2023 00:00:00;384,60772600550876144962166466 17/03/2023 00:00:00;377,59856630817901234567901233 20/03/2023 00:00:00;382,79569892466547192353643965 21/03/2023 00:00:00;389,73516527273197929111907605 22/03/2023 00:00:00;380,36638789320390282755874152 23/03/2023 00:00:00;379,41059338902230187176423734 24/03/2023 00:00:00;380,75467941052767821585025885 27/03/2023 00:00:00;386,47949024286439665471923535 28/03/2023 00:00:00;387,35563520503086419753086418 29/03/2023 00:00:00;392,31381919547192353643966546 30/03/2023 00:00:00;393,72759856624054161688570289 31/03/2023 00:00:00;401,63281561124054161688570289 03/04/2023 00:00:00;400,50776583027678215850258860 04/04/2023 00:00:00;395,17124651526383910792512942 05/04/2023 00:00:00;392,90123456783353245718837115 06/04/2023 00:00:00;392,59259259252489048187972918 11/04/2023 00:00:00;398,99442453199024293110314614 12/04/2023 00:00:00;396,90362405409299084030266825 13/04/2023 00:00:00;400,22899243322381521306252488 14/04/2023 00:00:00;398,60613301466646754281162882 17/04/2023 00:00:00;401,60294703298486658701712464 18/04/2023 00:00:00;402,18040621259458383114297091 19/04/2023 00:00:00;401,88172043003783353245718836 20/04/2023 00:00:00;400,80645161283353245718837115 21/04/2023 00:00:00;400,70688968531461569095977697 24/04/2023 00:00:00;400,90601354035244922341696534 25/04/2023 00:00:00;392,41338112299084030266825964 26/04/2023 00:00:00;387,38550378328554360812425327 27/04/2023 00:00:00;394,15571485457088809239346872 28/04/2023 00:00:00;397,77976901625945838311429708 02/05/2023 00:00:00;391,71644763035842293906810034 03/05/2023 00:00:00;392,07487056942652329749103941 04/05/2023 00:00:00;386,82795698917960971724412583 05/05/2023 00:00:00;394,65352449216547192353643965 09/05/2023 00:00:00;393,18996415763739545997610512 10/05/2023 00:00:00;393,34926324166766228594185582 11/05/2023 00:00:00;392,98088410984767025089605733 12/05/2023 00:00:00;393,24970131414874551971326164 15/05/2023 00:00:00;396,72441258455894066109119871 16/05/2023 00:00:00;390,41218637986061330147351651 17/05/2023 00:00:00;395,71883711661788132218239744 19/05/2023 00:00:00;394,90242931096276383910792512 22/05/2023 00:00:00;397,39147749893468737554759059 23/05/2023 00:00:00;391,94544006365093588211867780 24/05/2023 00:00:00;386,26045400232178414974113898 25/05/2023 00:00:00;384,86658701705694942254082038 26/05/2023 00:00:00;387,37554759053365193150139385 30/05/2023 00:00:00;386,87773795293906810035842293 31/05/2023 00:00:00;381,66069295094882516925527677 01/06/2023 00:00:00;385,47391477492234169653524491 02/06/2023 00:00:00;396,15690959770011947431302269 05/06/2023 00:00:00;393,90681003577359617682198326 06/06/2023 00:00:00;399,57188371159896455595380325 07/06/2023 00:00:00;402,32974910387196336121067302 08/06/2023 00:00:00;401,37395459969036240541616884 09/06/2023 00:00:00;399,29311031454599761051373953 12/06/2023 00:00:00;400,56750298678713659896455594 13/06/2023 00:00:00;404,48028673828056551174830743 14/06/2023 00:00:00;402,12066905608223815213062524 15/06/2023 00:00:00;406,06332138583034647550776582 16/06/2023 00:00:00;403,80326563115193150139386697 20/06/2023 00:00:00;399,56192751884707287933094383 21/06/2023 00:00:00;398,80525686970330545599362802 22/06/2023 00:00:00;396,64476304254281162883313420 23/06/2023 00:00:00;393,22978892864496216646754280 26/06/2023 00:00:00;393,83711668650935882118677816 27/06/2023 00:00:00;399,46236559132716049382716048 28/06/2023 00:00:00;400,93588211860712863401035443 29/06/2023 00:00:00;404,46037435277578653922739943 30/06/2023 00:00:00;407,56670649136598964555953802 03/07/2023 00:00:00;408,01473516520111509358821185 05/07/2023 00:00:00;403,96256471518219832735961767 06/07/2023 00:00:00;399,96017522892174432497013141 07/07/2023 00:00:00;402,38948626038331342094782954 10/07/2023 00:00:00;407,19832735954599761051373953 11/07/2023 00:00:00;411,25049780956491437674233372 12/07/2023 00:00:00;413,59020310625945838311429708 13/07/2023 00:00:00;415,39227399435085623257666267 17/07/2023 00:00:00;414,66547192346375945838311428 18/07/2023 00:00:00;417,55276782151135005973715650 19/07/2023 00:00:00;418,85702907200915969733174033 20/07/2023 00:00:00;415,62126642764436479490242930 21/07/2023 00:00:00;416,19872560725408203902827557 24/07/2023 00:00:00;415,93986459570489844683393069 25/07/2023 00:00:00;417,79171644755675029868578254 26/07/2023 00:00:00;417,22421346069892473118279568 27/07/2023 00:00:00;413,86897650331142970927917163 28/07/2023 00:00:00;418,47869374743727598566308242 31/07/2023 00:00:00;420,06172839498705694942254081 01/08/2023 00:00:00;418,39904420542214257268020707 02/08/2023 00:00:00;411,70848267615193150139386697 03/08/2023 00:00:00;412,84348864986758263639984069 04/08/2023 00:00:00;410,43409000390979689366786140 07/08/2023 00:00:00;412,88331342087514934289127836 08/08/2023 00:00:00;409,53803265623954599761051373 09/08/2023 00:00:00;406,73038630020708880923934686 10/08/2023 00:00:00;407,75587415365093588211867780 11/08/2023 00:00:00;408,27359617674930306650736757 14/08/2023 00:00:00;409,17960971717144563918757466 16/08/2023 00:00:00;398,79530067695041816009557944 17/08/2023 00:00:00;393,95659099953205894066109119 18/08/2023 00:00:00;395,43010752681103146156909596 21/08/2023 00:00:00;394,87256073270609318996415769 22/08/2023 00:00:00;393,29948227790720828355236956 23/08/2023 00:00:00;397,23217841490342493030665072 24/08/2023 00:00:00;393,53843090395260852250099561 25/08/2023 00:00:00;395,83831142963859020310633212 28/08/2023 00:00:00;397,76981282350557546794105933 29/08/2023 00:00:00;403,89287136591796097172441257 30/08/2023 00:00:00;405,99362803656610911987256072 31/08/2023 00:00:00;404,41059338901632815611310234 01/09/2023 00:00:00;407,84547988841796097172441257 05/09/2023 00:00:00;400,40820390275587415372361608 06/09/2023 00:00:00;400,01991238543209876543209875 07/09/2023 00:00:00;397,35165272792612504978096375 08/09/2023 00:00:00;396,73436877730884109916367980 11/09/2023 00:00:00;396,98327359610613301473516526 12/09/2023 00:00:00;396,67463162079749103942652328 13/09/2023 00:00:00;394,58383114290023894862604539 14/09/2023 00:00:00;398,63600159291915571485463957 15/09/2023 00:00:00;394,44444444437375547590601353 18/09/2023 00:00:00;393,73755475898944643568299481 19/09/2023 00:00:00;393,42891278368080446037435283 20/09/2023 00:00:00;392,05495818392074870569494224 21/09/2023 00:00:00;385,98168060526782158502588609 22/09/2023 00:00:00;385,07566706484567901234567900 25/09/2023 00:00:00;386,57905217038132218239745120 26/09/2023 00:00:00;381,25248904811927518916766227 27/09/2023 00:00:00;383,35324571876841895659099959 28/09/2023 00:00:00;385,61330147344782954998008760 29/09/2023 00:00:00;383,58223815206192751891676622 02/10/2023 00:00:00;379,12186379921545201115093587 03/10/2023 00:00:00;373,70569494218737554759060134 04/10/2023 00:00:00;376,94145758655117483074472320 05/10/2023 00:00:00;376,52329749097172441258462763 06/10/2023 00:00:00;379,54998008754679410593389087 10/10/2023 00:00:00;386,42970927910195141377937076 11/10/2023 00:00:00;386,98725607320788530465949819 12/10/2023 00:00:00;379,91835921936579052170450019 13/10/2023 00:00:00;378,66387893262843488649940262 16/10/2023 00:00:00;384,53803265624352847471127040 17/10/2023 00:00:00;387,10673038623058542413381122 18/10/2023 00:00:00;377,81760254871764237355635204 19/10/2023 00:00:00;373,51652727990143369175627239 20/10/2023 00:00:00;369,21545201108422939068100357 23/10/2023 00:00:00;365,43209876536638789326961369 24/10/2023 00:00:00;367,21425726795499800876144961 25/10/2023 00:00:00;360,66308243721127041019514137 26/10/2023 00:00:00;363,40103544398048586220629230 27/10/2023 00:00:00;358,69175627233671843886897649 30/10/2023 00:00:00;360,58343289519613699721226602 31/10/2023 00:00:00;362,94305057739346873755475905 02/11/2023 00:00:00;370,23098367177718040621266426 03/11/2023 00:00:00;373,06849860606531262445240939 06/11/2023 00:00:00;374,45240939857825567502986857 07/11/2023 00:00:00;374,39267224206690561529271205 08/11/2023 00:00:00;374,21346077253285543608124252 09/11/2023 00:00:00;369,33492632410692951015531659 10/11/2023 00:00:00;374,14376742326961369972122659 13/11/2023 00:00:00;374,32297889280366387893269612 14/11/2023 00:00:00;388,08243727591596973317403424 15/11/2023 00:00:00;390,14336917555655117483074471 16/11/2023 00:00:00;386,47949024286140979689366785 17/11/2023 00:00:00;389,01831939459279171644763041 20/11/2023 00:00:00;390,65113500590302668259657506 21/11/2023 00:00:00;389,20748705687873357228195937 22/11/2023 00:00:00;390,48187972912086818000796494 24/11/2023 00:00:00;391,98526483465651135005973714 27/11/2023 00:00:00;391,34806849853544404619673436 28/11/2023 00:00:00;389,33691756265332536837913181 29/11/2023 00:00:00;391,95539625640083632019115889 30/11/2023 00:00:00;395,57945041808841099163679807 01/12/2023 00:00:00;404,10195141370569494225408203 04/12/2023 00:00:00;406,30227001187375547590601353 05/12/2023 00:00:00;401,65272799674133811230585423 06/12/2023 00:00:00;400,37833532449920350457984865 07/12/2023 00:00:00;402,38948626038132218239745120 08/12/2023 00:00:00;404,32098765424731182795698923 11/12/2023 00:00:00;406,59099960167861409796893666 12/12/2023 00:00:00;407,56670649136399840700915968 13/12/2023 00:00:00;416,23855037825965750696933491 14/12/2023 00:00:00;423,77538829144066109119872559 15/12/2023 00:00:00;420,84826762238450816407805654 18/12/2023 00:00:00;421,30625248897152528872958979 19/12/2023 00:00:00;425,11947431294504181600955793 20/12/2023 00:00:00;418,07048984460772600557546793 21/12/2023 00:00:00;424,38271604930505774591796096 22/12/2023 00:00:00;426,43369175619474313022700118 27/12/2023 00:00:00;430,16726403815312624452409397 28/12/2023 00:00:00;429,75906013532556750298685781 29/12/2023 00:00:00;426,92154520103743528474711269 02/01/2024 00:00:00;425,14934289120071684587813619 03/01/2024 00:00:00;416,34806849853046594982078852 04/01/2024 00:00:00;416,03942652322182397451214654 05/01/2024 00:00:00;416,78614097961369972122660293 08/01/2024 00:00:00;422,70011947423636001592990839 09/01/2024 00:00:00;420,99761051366288331342094782 10/01/2024 00:00:00;421,86379928307745917960971723 11/01/2024 00:00:00;420,62923138184289127837514933 12/01/2024 00:00:00;419,21545201107427319792911189 16/01/2024 00:00:00;417,94105933883213859020310632 17/01/2024 00:00:00;415,34249303058940661091198724 18/01/2024 00:00:00;418,67781760247212266029470329 19/01/2024 00:00:00;422,76981282349860613301473515 22/01/2024 00:00:00;428,25567502978992433293508561 23/01/2024 00:00:00;426,98128235754878534448426920 24/01/2024 00:00:00;424,09398645950019912385503782 25/01/2024 00:00:00;427,16049382708283552369573873 26/01/2024 00:00:00;427,47909199514237355635205096 29/01/2024 00:00:00;431,80007964946336121067303862 30/01/2024 00:00:00;431,35205097562823576264436478 31/01/2024 00:00:00;424,19354838701911589008363200 01/02/2024 00:00:00;429,22142572672341696535244921 02/02/2024 00:00:00;430,84428514528176025487853443 05/02/2024 00:00:00;426,62285941848068498606133013 06/02/2024 00:00:00;427,11071286332238152130625247 07/02/2024 00:00:00;429,56989247303962564715252886 08/02/2024 00:00:00;433,15412186371963361210673037 09/02/2024 00:00:00;437,30585424125746714456391874 12/02/2024 00:00:00;439,27718040613201911589008362 13/02/2024 00:00:00;430,05774591788231780167264037 14/02/2024 00:00:00;436,91756272393369175627240142 15/02/2024 00:00:00;442,66228594177419354838709676 16/02/2024 00:00:00;440,35244922333632019115890082 20/02/2024 00:00:00;435,53365193142174432497013141 21/02/2024 00:00:00;435,23496614886499402628434885 22/02/2024 00:00:00;440,99960175220927917164476303 23/02/2024 00:00:00;442,88132218231581043409000397 26/02/2024 00:00:00;441,94544006363799283154121862 27/02/2024 00:00:00;444,33492632409199522102747908 28/02/2024 00:00:00;444,15571485455794504181600954 29/02/2024 00:00:00;444,73317403416766228594185582 01/03/2024 00:00:00;447,10274790911688570290720827 04/03/2024 00:00:00;448,60613301465252887295898047 05/03/2024 00:00:00;445,45997610505475906013540421 06/03/2024 00:00:00;447,47112704093687773795300675 07/03/2024 00:00:00;452,57865392265631222620469931 08/03/2024 00:00:00;449,48227797681899641577060930 11/03/2024 00:00:00;448,20788530457686180804460373 12/03/2024 00:00:00;451,21465551564715252887295896 13/03/2024 00:00:00;450,81640780557148546395858222 14/03/2024 00:00:00;445,92791716439366786140979688 15/03/2024 00:00:00;445,23098367176125049780963758 18/03/2024 00:00:00;446,40581441648446833930704897 19/03/2024 00:00:00;448,61608920740442054958183989 20/03/2024 00:00:00;453,48466746307845479888490640 21/03/2024 00:00:00;458,70171246506869772998805255 22/03/2024 00:00:00;454,78892871357626443647949023 25/03/2024 00:00:00;453,37514934280764635603345279 26/03/2024 00:00:00;454,12186379919952210274790918