DateNiv;PerfNet 14/01/2019 00:00:00;100,000000000000 15/01/2019 00:00:00;100,860000000000 16/01/2019 00:00:00;101,010000000000 17/01/2019 00:00:00;101,650000000000 18/01/2019 00:00:00;103,190000000000 21/01/2019 00:00:00;103,180000000000 22/01/2019 00:00:00;101,660000000000 23/01/2019 00:00:00;101,380000000000 24/01/2019 00:00:00;103,120000000000 25/01/2019 00:00:00;104,270000000000 28/01/2019 00:00:00;103,090000000000 29/01/2019 00:00:00;102,670000000000 30/01/2019 00:00:00;104,150000000000 31/01/2019 00:00:00;105,190000000000 01/02/2019 00:00:00;105,680000000000 04/02/2019 00:00:00;106,480000000000 05/02/2019 00:00:00;106,770000000000 06/02/2019 00:00:00;107,490000000000 07/02/2019 00:00:00;106,320000000000 08/02/2019 00:00:00;106,130000000000 11/02/2019 00:00:00;106,760000000000 12/02/2019 00:00:00;108,490000000000 13/02/2019 00:00:00;109,160000000000 14/02/2019 00:00:00;109,110000000000 15/02/2019 00:00:00;110,060000000000 18/02/2019 00:00:00;109,850000000000 19/02/2019 00:00:00;109,790000000000 20/02/2019 00:00:00;110,670000000000 21/02/2019 00:00:00;110,330000000000 22/02/2019 00:00:00;111,290000000000 25/02/2019 00:00:00;111,560000000000 26/02/2019 00:00:00;111,060000000000 27/02/2019 00:00:00;110,840000000000 28/02/2019 00:00:00;110,530000000000 01/03/2019 00:00:00;111,400000000000 04/03/2019 00:00:00;111,650000000000 05/03/2019 00:00:00;111,470000000000 06/03/2019 00:00:00;110,260000000000 07/03/2019 00:00:00;109,540000000000 08/03/2019 00:00:00;108,920000000000 11/03/2019 00:00:00;110,190000000000 12/03/2019 00:00:00;110,190000000000 13/03/2019 00:00:00;110,250000000000 14/03/2019 00:00:00;109,900000000000 15/03/2019 00:00:00;110,730000000000 18/03/2019 00:00:00;110,510000000000 19/03/2019 00:00:00;110,910000000000 20/03/2019 00:00:00;110,470000000000 21/03/2019 00:00:00;112,200000000000 22/03/2019 00:00:00;110,550000000000 25/03/2019 00:00:00;109,500000000000 26/03/2019 00:00:00;110,600000000000 27/03/2019 00:00:00;109,930000000000 28/03/2019 00:00:00;110,000000000000 29/03/2019 00:00:00;111,050000000000 01/04/2019 00:00:00;112,590000000000 02/04/2019 00:00:00;113,090000000000 03/04/2019 00:00:00;114,170000000000 04/04/2019 00:00:00;114,170000000000 05/04/2019 00:00:00;114,750000000000 08/04/2019 00:00:00;114,760000000000 09/04/2019 00:00:00;114,150000000000 10/04/2019 00:00:00;114,890000000000 11/04/2019 00:00:00;114,660000000000 12/04/2019 00:00:00;115,290000000000 15/04/2019 00:00:00;115,280000000000 16/04/2019 00:00:00;115,970000000000 17/04/2019 00:00:00;115,810000000000 18/04/2019 00:00:00;116,000000000000 23/04/2019 00:00:00;116,780000000000 24/04/2019 00:00:00;116,780000000000 25/04/2019 00:00:00;116,700000000000 26/04/2019 00:00:00;116,420000000000 29/04/2019 00:00:00;116,630000000000 30/04/2019 00:00:00;116,480000000000 02/05/2019 00:00:00;115,830000000000 03/05/2019 00:00:00;116,730000000000 06/05/2019 00:00:00;115,520000000000 07/05/2019 00:00:00;113,550000000000 08/05/2019 00:00:00;112,970000000000 10/05/2019 00:00:00;112,170000000000 13/05/2019 00:00:00;108,470000000000 14/05/2019 00:00:00;109,850000000000 15/05/2019 00:00:00;111,240000000000 16/05/2019 00:00:00;111,790000000000 17/05/2019 00:00:00;110,470000000000 20/05/2019 00:00:00;108,410000000000 21/05/2019 00:00:00;109,420000000000 22/05/2019 00:00:00;109,400000000000 23/05/2019 00:00:00;106,980000000000 24/05/2019 00:00:00;106,720000000000 27/05/2019 00:00:00;106,730000000000 28/05/2019 00:00:00;106,670000000000 29/05/2019 00:00:00;105,860000000000 31/05/2019 00:00:00;104,620000000000 03/06/2019 00:00:00;103,270000000000 04/06/2019 00:00:00;105,620000000000 05/06/2019 00:00:00;105,750000000000 06/06/2019 00:00:00;106,080000000000 07/06/2019 00:00:00;106,770000000000 11/06/2019 00:00:00;108,779999999999 12/06/2019 00:00:00;107,859999999999 13/06/2019 00:00:00;108,639999999999 14/06/2019 00:00:00;107,829999999999 17/06/2019 00:00:00;107,659999999999 18/06/2019 00:00:00;109,779999999999 19/06/2019 00:00:00;110,669999999999 20/06/2019 00:00:00;111,249999999999 21/06/2019 00:00:00;109,859999999999 24/06/2019 00:00:00;108,749999999999 25/06/2019 00:00:00;107,819999999999 26/06/2019 00:00:00;108,629999999999 27/06/2019 00:00:00;110,109999999999 28/06/2019 00:00:00;110,859999999999 01/07/2019 00:00:00;112,779999999999 02/07/2019 00:00:00;112,879999999999 03/07/2019 00:00:00;113,299999999999 04/07/2019 00:00:00;113,519999999999 05/07/2019 00:00:00;113,579999999999 08/07/2019 00:00:00;112,619999999999 09/07/2019 00:00:00;112,869999999999 10/07/2019 00:00:00;113,049999999999 11/07/2019 00:00:00;113,049999999999 12/07/2019 00:00:00;114,119999999999 15/07/2019 00:00:00;114,359999999999 16/07/2019 00:00:00;114,209999999999 17/07/2019 00:00:00;114,099999999999 18/07/2019 00:00:00;114,439999999999 19/07/2019 00:00:00;114,399999999999 22/07/2019 00:00:00;115,329999999999 23/07/2019 00:00:00;116,959999999999 24/07/2019 00:00:00;118,319999999999 25/07/2019 00:00:00;117,419999999999 26/07/2019 00:00:00;117,959999999999 29/07/2019 00:00:00;117,599999999999 30/07/2019 00:00:00;117,499999999999 31/07/2019 00:00:00;116,379999999999 01/08/2019 00:00:00;116,509999999999 02/08/2019 00:00:00;114,199999999999 05/08/2019 00:00:00;110,109999999999 06/08/2019 00:00:00;110,739999999999 07/08/2019 00:00:00;110,709999999999 08/08/2019 00:00:00;113,279999999999 09/08/2019 00:00:00;111,999999999999 12/08/2019 00:00:00;110,649999999999 13/08/2019 00:00:00;112,129999999999 14/08/2019 00:00:00;109,549999999999 16/08/2019 00:00:00;110,889999999999 19/08/2019 00:00:00;112,309999999999 20/08/2019 00:00:00;112,009999999999 21/08/2019 00:00:00;113,109999999999 22/08/2019 00:00:00;113,039999999999 23/08/2019 00:00:00;110,269999999999 26/08/2019 00:00:00;110,769999999999 27/08/2019 00:00:00;110,719999999999 28/08/2019 00:00:00;111,029999999999 29/08/2019 00:00:00;112,669999999999 30/08/2019 00:00:00;113,499999999999 02/09/2019 00:00:00;113,799999999999 03/09/2019 00:00:00;112,869999999999 04/09/2019 00:00:00;113,969999999999 05/09/2019 00:00:00;116,279999999999 06/09/2019 00:00:00;116,269999999999 09/09/2019 00:00:00;115,869999999999 10/09/2019 00:00:00;115,649999999999 11/09/2019 00:00:00;117,339999999999 12/09/2019 00:00:00;117,359999999999 13/09/2019 00:00:00;117,109999999999 16/09/2019 00:00:00;117,589999999999 17/09/2019 00:00:00;117,549999999999 18/09/2019 00:00:00;117,499999999999 19/09/2019 00:00:00;117,649999999999 20/09/2019 00:00:00;117,579999999999 23/09/2019 00:00:00;117,539999999999 24/09/2019 00:00:00;116,319999999999 25/09/2019 00:00:00;117,389999999999 26/09/2019 00:00:00;117,269999999999 27/09/2019 00:00:00;115,919999999999 30/09/2019 00:00:00;116,769999999999 01/10/2019 00:00:00;115,609999999999 02/10/2019 00:00:00;113,669999999999 03/10/2019 00:00:00;114,019999999999 04/10/2019 00:00:00;115,219999999999 07/10/2019 00:00:00;114,979999999999 08/10/2019 00:00:00;113,419999999999 09/10/2019 00:00:00;114,139999999999 10/10/2019 00:00:00;114,359999999999 11/10/2019 00:00:00;115,889999999999 14/10/2019 00:00:00;115,879999999999 15/10/2019 00:00:00;117,199999999999 16/10/2019 00:00:00;116,689999999999 17/10/2019 00:00:00;116,469999999999 18/10/2019 00:00:00;115,319999999999 21/10/2019 00:00:00;116,359999999999 22/10/2019 00:00:00;115,559999999999 23/10/2019 00:00:00;116,299999999999 24/10/2019 00:00:00;117,389999999999 25/10/2019 00:00:00;117,829999999999 28/10/2019 00:00:00;118,859999999999 29/10/2019 00:00:00;119,079999999999 30/10/2019 00:00:00;119,259999999999 31/10/2019 00:00:00;118,139999999999 04/11/2019 00:00:00;120,059999999999 05/11/2019 00:00:00;120,659999999999 06/11/2019 00:00:00;120,509999999999 07/11/2019 00:00:00;121,109999999999 08/11/2019 00:00:00;121,609999999999 11/11/2019 00:00:00;121,439999999999 12/11/2019 00:00:00;122,099999999999 13/11/2019 00:00:00;121,859999999999 14/11/2019 00:00:00;121,779999999999 15/11/2019 00:00:00;122,539999999999 18/11/2019 00:00:00;122,189999999999 19/11/2019 00:00:00;122,339999999999 20/11/2019 00:00:00;121,899999999999 21/11/2019 00:00:00;121,139999999999 22/11/2019 00:00:00;121,649999999999 25/11/2019 00:00:00;123,289999999999 26/11/2019 00:00:00;123,639999999999 27/11/2019 00:00:00;124,409999999999 28/11/2019 00:00:00;124,309999999999 29/11/2019 00:00:00;123,549999999999 02/12/2019 00:00:00;121,929999999999 03/12/2019 00:00:00;121,129999999999 04/12/2019 00:00:00;121,939999999999 05/12/2019 00:00:00;122,129999999999 06/12/2019 00:00:00;123,539999999999 09/12/2019 00:00:00;123,029999999999 10/12/2019 00:00:00;122,939999999999 11/12/2019 00:00:00;123,819999999999 12/12/2019 00:00:00;124,769999999999 13/12/2019 00:00:00;125,229999999999 16/12/2019 00:00:00;126,009999999999 17/12/2019 00:00:00;125,829999999999 18/12/2019 00:00:00;126,149999999999 19/12/2019 00:00:00;126,809999999999 20/12/2019 00:00:00;127,619999999999 23/12/2019 00:00:00;127,659999999998 27/12/2019 00:00:00;127,389999999998 30/12/2019 00:00:00;126,399999999999 31/12/2019 00:00:00;126,349999999999 02/01/2020 00:00:00;127,789999999998 03/01/2020 00:00:00;127,409999999998 06/01/2020 00:00:00;126,799999999998 07/01/2020 00:00:00;127,639999999998 08/01/2020 00:00:00;128,349999999998 09/01/2020 00:00:00;129,639999999998 10/01/2020 00:00:00;129,489999999998 13/01/2020 00:00:00;130,319999999998 14/01/2020 00:00:00;130,739999999998 15/01/2020 00:00:00;130,319999999998 16/01/2020 00:00:00;131,539999999998 17/01/2020 00:00:00;132,619999999998 20/01/2020 00:00:00;132,819999999998 21/01/2020 00:00:00;132,149999999998 22/01/2020 00:00:00;132,659999999998 23/01/2020 00:00:00;133,129999999998 24/01/2020 00:00:00;132,059999999998 27/01/2020 00:00:00;129,879999999998 28/01/2020 00:00:00;131,429999999998 29/01/2020 00:00:00;131,049999999998 30/01/2020 00:00:00;129,949999999998 31/01/2020 00:00:00;127,439999999998 03/02/2020 00:00:00;128,729999999998 04/02/2020 00:00:00;131,239999999998 05/02/2020 00:00:00;132,209999999998 06/02/2020 00:00:00;133,089999999998 07/02/2020 00:00:00;131,919999999998 10/02/2020 00:00:00;133,009999999998 11/02/2020 00:00:00;133,889999999998 12/02/2020 00:00:00;135,229999999998 13/02/2020 00:00:00;135,769999999998 14/02/2020 00:00:00;135,259999999998 17/02/2020 00:00:00;135,139999999998 18/02/2020 00:00:00;134,189999999998 19/02/2020 00:00:00;135,489999999998 20/02/2020 00:00:00;134,569999999998 21/02/2020 00:00:00;132,409999999998 24/02/2020 00:00:00;128,369999999998 25/02/2020 00:00:00;125,149999999998 26/02/2020 00:00:00;125,059999999998 27/02/2020 00:00:00;119,609999999998 28/02/2020 00:00:00;118,429999999998 02/03/2020 00:00:00;120,539999999998 03/03/2020 00:00:00;117,989999999998 04/03/2020 00:00:00;121,949999999998 05/03/2020 00:00:00;118,899999999998 06/03/2020 00:00:00;115,849999999998 09/03/2020 00:00:00;107,499999999998 10/03/2020 00:00:00;111,399999999998 11/03/2020 00:00:00;107,429999999998 12/03/2020 00:00:00;100,009999999999 13/03/2020 00:00:00;104,849999999998 16/03/2020 00:00:00;95,039999999999 17/03/2020 00:00:00;100,049999999999 18/03/2020 00:00:00;96,589999999999 19/03/2020 00:00:00;98,339999999999 20/03/2020 00:00:00;96,509999999999 23/03/2020 00:00:00;94,119999999999 24/03/2020 00:00:00;100,319999999999 25/03/2020 00:00:00;101,759999999999 26/03/2020 00:00:00;105,579999999998 27/03/2020 00:00:00;102,789999999998 30/03/2020 00:00:00;105,329999999998 31/03/2020 00:00:00;104,969999999998 01/04/2020 00:00:00;101,459999999998 02/04/2020 00:00:00;102,739999999998 03/04/2020 00:00:00;101,769999999998 06/04/2020 00:00:00;108,219999999998 07/04/2020 00:00:00;107,809999999998 08/04/2020 00:00:00;110,859999999998 09/04/2020 00:00:00;111,019999999998 14/04/2020 00:00:00;113,429999999998 15/04/2020 00:00:00;111,869999999998 16/04/2020 00:00:00;113,269999999998 17/04/2020 00:00:00;115,719999999998 20/04/2020 00:00:00;114,819999999998 21/04/2020 00:00:00;111,029999999998 22/04/2020 00:00:00;113,679999999998 23/04/2020 00:00:00;113,919999999998 24/04/2020 00:00:00;115,029999999998 27/04/2020 00:00:00;116,909999999998 28/04/2020 00:00:00;116,779999999998 29/04/2020 00:00:00;119,759999999998 30/04/2020 00:00:00;117,169999999998 04/05/2020 00:00:00;114,659999999998 05/05/2020 00:00:00;116,869999999998 06/05/2020 00:00:00;117,429999999998 07/05/2020 00:00:00;118,939999999998 08/05/2020 00:00:00;119,929999999998 11/05/2020 00:00:00;120,349999999998 12/05/2020 00:00:00;118,389999999998 13/05/2020 00:00:00;116,829999999998 14/05/2020 00:00:00;117,419999999998 15/05/2020 00:00:00;117,589999999998 18/05/2020 00:00:00;120,219999999998 19/05/2020 00:00:00;119,459999999998 20/05/2020 00:00:00;121,229999999998 22/05/2020 00:00:00;120,929999999998 25/05/2020 00:00:00;121,389999999998 26/05/2020 00:00:00;122,019999999998 27/05/2020 00:00:00;122,729999999998 28/05/2020 00:00:00;122,779999999998 29/05/2020 00:00:00;123,239999999998 02/06/2020 00:00:00;124,209999999998 03/06/2020 00:00:00;124,879999999998 04/06/2020 00:00:00;123,299999999998 05/06/2020 00:00:00;125,059999999998 08/06/2020 00:00:00;125,789999999998 09/06/2020 00:00:00;125,399999999998 10/06/2020 00:00:00;126,099999999998 11/06/2020 00:00:00;120,769999999998 12/06/2020 00:00:00;122,249999999998 15/06/2020 00:00:00;122,639999999998 16/06/2020 00:00:00;125,309999999998 17/06/2020 00:00:00;126,179999999998 18/06/2020 00:00:00;126,029999999998 19/06/2020 00:00:00;126,609999999998 22/06/2020 00:00:00;126,709999999998 24/06/2020 00:00:00;124,709999999998 25/06/2020 00:00:00;125,929999999998 26/06/2020 00:00:00;124,499999999998 29/06/2020 00:00:00;124,499999999998 30/06/2020 00:00:00;126,359999999998 01/07/2020 00:00:00;126,659999999998 02/07/2020 00:00:00;128,049999999998 03/07/2020 00:00:00;128,229999999998 06/07/2020 00:00:00;129,359999999998 07/07/2020 00:00:00;129,109999999998 08/07/2020 00:00:00;129,699999999998 09/07/2020 00:00:00;131,009999999998 10/07/2020 00:00:00;130,339999999998 13/07/2020 00:00:00;128,809999999998 14/07/2020 00:00:00;129,149999999998 15/07/2020 00:00:00;129,949999999998 16/07/2020 00:00:00;128,629999999998 17/07/2020 00:00:00;129,829999999998 20/07/2020 00:00:00;131,869999999998 21/07/2020 00:00:00;131,799999999998 22/07/2020 00:00:00;131,069999999998 23/07/2020 00:00:00;129,799999999998 24/07/2020 00:00:00;127,679999999998 27/07/2020 00:00:00;128,519999999998 28/07/2020 00:00:00;127,919999999998 29/07/2020 00:00:00;128,549999999998 30/07/2020 00:00:00;128,709999999998 31/07/2020 00:00:00;128,829999999998 03/08/2020 00:00:00;130,799999999997 04/08/2020 00:00:00;130,969999999997 05/08/2020 00:00:00;130,469999999997 06/08/2020 00:00:00;130,899999999997 07/08/2020 00:00:00;130,129999999997 10/08/2020 00:00:00;129,209999999997 11/08/2020 00:00:00;128,309999999997 12/08/2020 00:00:00;129,469999999997 13/08/2020 00:00:00;129,749999999997 14/08/2020 00:00:00;129,589999999997 17/08/2020 00:00:00;130,099999999997 18/08/2020 00:00:00;129,679999999997 19/08/2020 00:00:00;129,629999999997 20/08/2020 00:00:00;129,909999999997 21/08/2020 00:00:00;130,729999999997 24/08/2020 00:00:00;131,289999999997 25/08/2020 00:00:00;131,609999999997 26/08/2020 00:00:00;132,809999999997 27/08/2020 00:00:00;131,909999999997 28/08/2020 00:00:00;130,989999999997 31/08/2020 00:00:00;130,079999999997 01/09/2020 00:00:00;130,929999999997 02/09/2020 00:00:00;134,439999999997 03/09/2020 00:00:00;129,479999999997 04/09/2020 00:00:00;127,469999999997 07/09/2020 00:00:00;126,919999999997 08/09/2020 00:00:00;124,289999999997 09/09/2020 00:00:00;126,439999999997 10/09/2020 00:00:00;124,509999999997 11/09/2020 00:00:00;124,919999999997 14/09/2020 00:00:00;126,049999999997 15/09/2020 00:00:00;127,659999999997 16/09/2020 00:00:00;127,309999999997 17/09/2020 00:00:00;126,729999999997 18/09/2020 00:00:00;126,049999999997 21/09/2020 00:00:00;127,039999999997 22/09/2020 00:00:00;128,249999999997 23/09/2020 00:00:00;126,969999999997 24/09/2020 00:00:00;127,079999999997 25/09/2020 00:00:00;128,649999999997 28/09/2020 00:00:00;130,089999999997 29/09/2020 00:00:00;129,389999999997 30/09/2020 00:00:00;129,449999999997 01/10/2020 00:00:00;130,539999999997 02/10/2020 00:00:00;128,619999999997 05/10/2020 00:00:00;130,369999999997 06/10/2020 00:00:00;129,469999999997 07/10/2020 00:00:00;131,369999999997 08/10/2020 00:00:00;132,529999999997 09/10/2020 00:00:00;133,729999999997 12/10/2020 00:00:00;135,199999999997 13/10/2020 00:00:00;136,189999999997 14/10/2020 00:00:00;135,389999999997 15/10/2020 00:00:00;134,719999999997 16/10/2020 00:00:00;134,729999999997 19/10/2020 00:00:00;132,939999999997 20/10/2020 00:00:00;132,489999999997 21/10/2020 00:00:00;131,609999999997 22/10/2020 00:00:00;131,989999999997 23/10/2020 00:00:00;132,229999999997 26/10/2020 00:00:00;130,899999999997 27/10/2020 00:00:00;131,419999999997 28/10/2020 00:00:00;128,549999999997 29/10/2020 00:00:00;129,869999999997 30/10/2020 00:00:00;128,119999999997 02/11/2020 00:00:00;129,389999999997 03/11/2020 00:00:00;130,519999999997 04/11/2020 00:00:00;135,039999999997 05/11/2020 00:00:00;136,339999999997 06/11/2020 00:00:00;136,059999999997 09/11/2020 00:00:00;135,149999999997 10/11/2020 00:00:00;132,789999999997 11/11/2020 00:00:00;135,349999999997 12/11/2020 00:00:00;134,119999999997 13/11/2020 00:00:00;135,069999999997 16/11/2020 00:00:00;135,709999999997 17/11/2020 00:00:00;134,809999999997 18/11/2020 00:00:00;133,659999999997 19/11/2020 00:00:00;135,059999999997 20/11/2020 00:00:00;135,339999999997 23/11/2020 00:00:00;135,839999999997 24/11/2020 00:00:00;135,479999999997 25/11/2020 00:00:00;135,149999999997 26/11/2020 00:00:00;135,489999999997 27/11/2020 00:00:00;136,519999999997 30/11/2020 00:00:00;136,439999999997 01/12/2020 00:00:00;136,729999999997 02/12/2020 00:00:00;136,029999999997 03/12/2020 00:00:00;135,519999999997 04/12/2020 00:00:00;136,809999999997 07/12/2020 00:00:00;137,379999999997 08/12/2020 00:00:00;138,719999999997 09/12/2020 00:00:00;137,109999999997 10/12/2020 00:00:00;136,169999999997 11/12/2020 00:00:00;136,899999999997 14/12/2020 00:00:00;138,909999999997 15/12/2020 00:00:00;139,219999999997 16/12/2020 00:00:00;139,649999999997 17/12/2020 00:00:00;140,409999999997 18/12/2020 00:00:00;141,589999999997 21/12/2020 00:00:00;141,349999999997 22/12/2020 00:00:00;142,089999999997 23/12/2020 00:00:00;141,909999999997 28/12/2020 00:00:00;141,459999999997 29/12/2020 00:00:00;140,859999999997 30/12/2020 00:00:00;141,479999999997 31/12/2020 00:00:00;142,709999999996 04/01/2021 00:00:00;141,739999999996 05/01/2021 00:00:00;143,199999999996 06/01/2021 00:00:00;142,629999999996 07/01/2021 00:00:00;146,059999999996 08/01/2021 00:00:00;148,209999999996 11/01/2021 00:00:00;149,339999999996 12/01/2021 00:00:00;148,909999999996 13/01/2021 00:00:00;148,899999999996 14/01/2021 00:00:00;148,979999999996 15/01/2021 00:00:00;148,179999999996 18/01/2021 00:00:00;148,409999999996 19/01/2021 00:00:00;150,479999999996 20/01/2021 00:00:00;152,629999999996 21/01/2021 00:00:00;152,889999999996 22/01/2021 00:00:00;152,049999999996 25/01/2021 00:00:00;154,739999999996 26/01/2021 00:00:00;152,999999999996 27/01/2021 00:00:00;151,219999999996 28/01/2021 00:00:00;151,359999999996 29/01/2021 00:00:00;149,429999999996 01/02/2021 00:00:00;153,689999999996 02/02/2021 00:00:00;156,759999999996 03/02/2021 00:00:00;157,049999999996 04/02/2021 00:00:00;158,309999999996 05/02/2021 00:00:00;158,599999999996 08/02/2021 00:00:00;159,459999999996 09/02/2021 00:00:00;159,609999999996 10/02/2021 00:00:00;160,289999999996 11/02/2021 00:00:00;162,119999999996 12/02/2021 00:00:00;163,459999999996 15/02/2021 00:00:00;163,479999999996 16/02/2021 00:00:00;163,059999999996 17/02/2021 00:00:00;163,629999999996 18/02/2021 00:00:00;161,569999999996 19/02/2021 00:00:00;161,309999999996 22/02/2021 00:00:00;157,529999999996 23/02/2021 00:00:00;157,169999999996 24/02/2021 00:00:00;157,949999999996 25/02/2021 00:00:00;154,299999999996 26/02/2021 00:00:00;153,999999999996 01/03/2021 00:00:00;158,819999999996 02/03/2021 00:00:00;157,279999999996 03/03/2021 00:00:00;154,689999999996 04/03/2021 00:00:00;151,079999999996 05/03/2021 00:00:00;153,459999999996 08/03/2021 00:00:00;149,949999999996 09/03/2021 00:00:00;152,829999999996 10/03/2021 00:00:00;152,199999999996 11/03/2021 00:00:00;155,809999999996 12/03/2021 00:00:00;155,409999999996 15/03/2021 00:00:00;156,539999999996 16/03/2021 00:00:00;156,959999999996 17/03/2021 00:00:00;156,919999999996 18/03/2021 00:00:00;153,629999999996 19/03/2021 00:00:00;154,379999999996 22/03/2021 00:00:00;154,279999999996 23/03/2021 00:00:00;152,959999999996 24/03/2021 00:00:00;151,529999999996 25/03/2021 00:00:00;152,829999999996 26/03/2021 00:00:00;155,399999999996 29/03/2021 00:00:00;154,859999999996 30/03/2021 00:00:00;155,449999999996 31/03/2021 00:00:00;156,549999999996 01/04/2021 00:00:00;160,279999999995 06/04/2021 00:00:00;161,719999999995 07/04/2021 00:00:00;160,049999999995 08/04/2021 00:00:00;161,369999999995 09/04/2021 00:00:00;161,099999999995 12/04/2021 00:00:00;160,359999999995 13/04/2021 00:00:00;161,229999999995 14/04/2021 00:00:00;160,259999999995 15/04/2021 00:00:00;162,639999999995 16/04/2021 00:00:00;162,119999999995 19/04/2021 00:00:00;160,439999999995 20/04/2021 00:00:00;159,149999999995 21/04/2021 00:00:00;159,839999999995 22/04/2021 00:00:00;159,109999999995 23/04/2021 00:00:00;161,349999999995 26/04/2021 00:00:00;162,019999999995 27/04/2021 00:00:00;161,389999999995 28/04/2021 00:00:00;160,399999999995 29/04/2021 00:00:00;158,969999999995 30/04/2021 00:00:00;158,049999999995 03/05/2021 00:00:00;156,319999999995 04/05/2021 00:00:00;154,449999999995 05/05/2021 00:00:00;152,299999999995 06/05/2021 00:00:00;151,139999999996 07/05/2021 00:00:00;151,599999999995 10/05/2021 00:00:00;148,189999999996 11/05/2021 00:00:00;147,539999999996 12/05/2021 00:00:00;145,039999999996 14/05/2021 00:00:00;146,759999999996 17/05/2021 00:00:00;146,259999999996 18/05/2021 00:00:00;146,219999999996 19/05/2021 00:00:00;146,519999999996 20/05/2021 00:00:00;148,879999999996 21/05/2021 00:00:00;148,819999999996 25/05/2021 00:00:00;150,119999999995 26/05/2021 00:00:00;151,329999999995 27/05/2021 00:00:00;151,669999999995 28/05/2021 00:00:00;152,449999999995 31/05/2021 00:00:00;152,599999999995 01/06/2021 00:00:00;152,229999999995 02/06/2021 00:00:00;152,259999999995 03/06/2021 00:00:00;151,599999999995 04/06/2021 00:00:00;153,529999999995 07/06/2021 00:00:00;153,359999999995 08/06/2021 00:00:00;153,199999999995 09/06/2021 00:00:00;152,929999999995 10/06/2021 00:00:00;155,239999999995 11/06/2021 00:00:00;156,229999999995 14/06/2021 00:00:00;157,629999999995 15/06/2021 00:00:00;156,229999999995 16/06/2021 00:00:00;155,379999999995 17/06/2021 00:00:00;159,359999999995 18/06/2021 00:00:00;159,359999999995 21/06/2021 00:00:00;158,109999999995 22/06/2021 00:00:00;159,209999999995 24/06/2021 00:00:00;161,769999999995 25/06/2021 00:00:00;162,079999999995 28/06/2021 00:00:00;163,469999999995 29/06/2021 00:00:00;164,829999999995 30/06/2021 00:00:00;164,489999999995 01/07/2021 00:00:00;163,639999999995 02/07/2021 00:00:00;164,659999999995 05/07/2021 00:00:00;164,399999999995 06/07/2021 00:00:00;164,369999999995 07/07/2021 00:00:00;163,329999999995 08/07/2021 00:00:00;160,389999999995 09/07/2021 00:00:00;161,739999999995 12/07/2021 00:00:00;161,579999999995 13/07/2021 00:00:00;162,489999999995 14/07/2021 00:00:00;162,709999999995 15/07/2021 00:00:00;161,779999999995 16/07/2021 00:00:00;160,579999999995 19/07/2021 00:00:00;158,849999999995 20/07/2021 00:00:00;161,029999999995 21/07/2021 00:00:00;162,429999999995 22/07/2021 00:00:00;163,299999999995 23/07/2021 00:00:00;162,809999999995 26/07/2021 00:00:00;159,579999999995 27/07/2021 00:00:00;157,659999999995 28/07/2021 00:00:00;159,789999999995 29/07/2021 00:00:00;159,829999999995 30/07/2021 00:00:00;159,199999999995 02/08/2021 00:00:00;159,089999999995 03/08/2021 00:00:00;159,649999999995 04/08/2021 00:00:00;160,859999999995 05/08/2021 00:00:00;161,679999999995 06/08/2021 00:00:00;161,789999999995 09/08/2021 00:00:00;161,719999999995 10/08/2021 00:00:00;160,809999999995 11/08/2021 00:00:00;160,239999999995 12/08/2021 00:00:00;160,619999999995 13/08/2021 00:00:00;159,529999999995 16/08/2021 00:00:00;158,009999999995 17/08/2021 00:00:00;157,189999999995 18/08/2021 00:00:00;156,849999999995 19/08/2021 00:00:00;156,659999999995 20/08/2021 00:00:00;157,489999999995 23/08/2021 00:00:00;159,929999999995 24/08/2021 00:00:00;161,289999999995 25/08/2021 00:00:00;162,179999999995 26/08/2021 00:00:00;161,379999999995 27/08/2021 00:00:00;163,529999999994 30/08/2021 00:00:00;164,079999999994 31/08/2021 00:00:00;164,469999999994 01/09/2021 00:00:00;165,749999999994 02/09/2021 00:00:00;165,659999999994 03/09/2021 00:00:00;166,169999999994 06/09/2021 00:00:00;166,699999999994 07/09/2021 00:00:00;166,339999999994 08/09/2021 00:00:00;164,929999999994 09/09/2021 00:00:00;163,979999999994 10/09/2021 00:00:00;164,089999999994 13/09/2021 00:00:00;164,239999999994 14/09/2021 00:00:00;163,689999999994 15/09/2021 00:00:00;163,909999999994 16/09/2021 00:00:00;164,829999999994 17/09/2021 00:00:00;164,059999999994 20/09/2021 00:00:00;161,819999999994 21/09/2021 00:00:00;162,059999999994 22/09/2021 00:00:00;162,749999999994 23/09/2021 00:00:00;164,459999999994 24/09/2021 00:00:00;165,229999999994 27/09/2021 00:00:00;164,759999999994 28/09/2021 00:00:00;160,719999999994 29/09/2021 00:00:00;159,979999999994 30/09/2021 00:00:00;160,289999999994 01/10/2021 00:00:00;160,549999999994 04/10/2021 00:00:00;156,139999999995 05/10/2021 00:00:00;157,779999999994 06/10/2021 00:00:00;159,159999999994 07/10/2021 00:00:00;161,269999999994 08/10/2021 00:00:00;160,029999999994 11/10/2021 00:00:00;159,719999999994 12/10/2021 00:00:00;159,699999999994 13/10/2021 00:00:00;160,649999999994 14/10/2021 00:00:00;162,899999999994 15/10/2021 00:00:00;163,549999999994 18/10/2021 00:00:00;164,059999999994 19/10/2021 00:00:00;165,269999999994 20/10/2021 00:00:00;164,959999999994 21/10/2021 00:00:00;166,079999999994 22/10/2021 00:00:00;165,899999999994 25/10/2021 00:00:00;166,659999999994 26/10/2021 00:00:00;165,619999999994 27/10/2021 00:00:00;164,499999999994 28/10/2021 00:00:00;165,539999999994 29/10/2021 00:00:00;167,049999999994 02/11/2021 00:00:00;168,129999999994 03/11/2021 00:00:00;169,449999999994 04/11/2021 00:00:00;172,089999999994 05/11/2021 00:00:00;172,149999999994 08/11/2021 00:00:00;172,399999999994 09/11/2021 00:00:00;172,369999999994 10/11/2021 00:00:00;170,589999999994 11/11/2021 00:00:00;171,929999999994 12/11/2021 00:00:00;173,919999999994 15/11/2021 00:00:00;173,489999999994 16/11/2021 00:00:00;176,439999999994 17/11/2021 00:00:00;175,839999999994 18/11/2021 00:00:00;175,439999999994 19/11/2021 00:00:00;175,279999999994 22/11/2021 00:00:00;173,849999999994 23/11/2021 00:00:00;171,839999999994 24/11/2021 00:00:00;172,849999999994 25/11/2021 00:00:00;173,079999999994 26/11/2021 00:00:00;167,909999999994 29/11/2021 00:00:00;171,079999999994 30/11/2021 00:00:00;168,099999999994 01/12/2021 00:00:00;164,199999999994 02/12/2021 00:00:00;166,749999999994 03/12/2021 00:00:00;164,479999999994 06/12/2021 00:00:00;164,569999999994 07/12/2021 00:00:00;171,509999999994 08/12/2021 00:00:00;171,169999999994 09/12/2021 00:00:00;169,539999999994 10/12/2021 00:00:00;169,799999999994 13/12/2021 00:00:00;168,679999999994 14/12/2021 00:00:00;165,849999999994 15/12/2021 00:00:00;170,219999999994 16/12/2021 00:00:00;164,629999999994 17/12/2021 00:00:00;165,779999999994 20/12/2021 00:00:00;163,139999999994 21/12/2021 00:00:00;168,689999999994 22/12/2021 00:00:00;169,149999999994 23/12/2021 00:00:00;170,499999999994 27/12/2021 00:00:00;172,589999999993 28/12/2021 00:00:00;171,609999999994 29/12/2021 00:00:00;170,429999999994 30/12/2021 00:00:00;170,629999999994 31/12/2021 00:00:00;169,629999999994 03/01/2022 00:00:00;170,019999999994 04/01/2022 00:00:00;167,119999999994 05/01/2022 00:00:00;160,079999999994 06/01/2022 00:00:00;161,319999999994 07/01/2022 00:00:00;158,929999999994 10/01/2022 00:00:00;161,849999999994 11/01/2022 00:00:00;164,309999999994 12/01/2022 00:00:00;163,899999999994 13/01/2022 00:00:00;158,549999999994 14/01/2022 00:00:00;159,829999999994 17/01/2022 00:00:00;160,409999999994 18/01/2022 00:00:00;156,699999999994 19/01/2022 00:00:00;155,199999999994 20/01/2022 00:00:00;154,679999999994 21/01/2022 00:00:00;151,499999999994 24/01/2022 00:00:00;153,779999999994 25/01/2022 00:00:00;149,009999999994 26/01/2022 00:00:00;148,719999999994 27/01/2022 00:00:00;148,379999999994 28/01/2022 00:00:00;152,469999999994 31/01/2022 00:00:00;158,269999999994 01/02/2022 00:00:00;159,049999999994 02/02/2022 00:00:00;157,619999999994 03/02/2022 00:00:00;151,069999999994 04/02/2022 00:00:00;154,379999999994 07/02/2022 00:00:00;154,229999999994 08/02/2022 00:00:00;155,499999999994 09/02/2022 00:00:00;159,679999999994 10/02/2022 00:00:00;157,039999999994 11/02/2022 00:00:00;153,029999999994 14/02/2022 00:00:00;153,299999999994 15/02/2022 00:00:00;156,489999999994 16/02/2022 00:00:00;155,979999999994 17/02/2022 00:00:00;151,409999999994 18/02/2022 00:00:00;149,029999999994 21/02/2022 00:00:00;148,439999999994 22/02/2022 00:00:00;147,159999999994 23/02/2022 00:00:00;144,469999999994 24/02/2022 00:00:00;151,569999999994 25/02/2022 00:00:00;151,739999999994 28/02/2022 00:00:00;152,519999999994 01/03/2022 00:00:00;151,829999999994 02/03/2022 00:00:00;155,229999999994 03/03/2022 00:00:00;152,049999999994 04/03/2022 00:00:00;150,409999999994 07/03/2022 00:00:00;144,279999999994 08/03/2022 00:00:00;143,599999999994 09/03/2022 00:00:00;146,899999999994 10/03/2022 00:00:00;145,319999999994 11/03/2022 00:00:00;142,059999999994 14/03/2022 00:00:00;137,709999999994 15/03/2022 00:00:00;140,269999999994 16/03/2022 00:00:00;148,249999999994 17/03/2022 00:00:00;149,709999999994 18/03/2022 00:00:00;153,619999999994 21/03/2022 00:00:00;152,559999999994 22/03/2022 00:00:00;156,239999999994 23/03/2022 00:00:00;154,119999999994 24/03/2022 00:00:00;156,759999999994 25/03/2022 00:00:00;155,069999999994 28/03/2022 00:00:00;157,539999999994 29/03/2022 00:00:00;159,139999999993 30/03/2022 00:00:00;155,949999999994 31/03/2022 00:00:00;154,799999999994 01/04/2022 00:00:00;156,169999999994 04/04/2022 00:00:00;159,249999999993 05/04/2022 00:00:00;156,149999999994 06/04/2022 00:00:00;152,359999999994 07/04/2022 00:00:00;152,619999999994 08/04/2022 00:00:00;150,809999999994 11/04/2022 00:00:00;147,259999999994 12/04/2022 00:00:00;147,319999999994 13/04/2022 00:00:00;150,709999999994 14/04/2022 00:00:00;148,229999999994 19/04/2022 00:00:00;149,689999999994 20/04/2022 00:00:00;147,239999999994 21/04/2022 00:00:00;143,019999999994 22/04/2022 00:00:00;140,669999999994 25/04/2022 00:00:00;142,829999999994 26/04/2022 00:00:00;138,869999999994 27/04/2022 00:00:00;140,429999999994 28/04/2022 00:00:00;145,479999999994 29/04/2022 00:00:00;141,649999999994 02/05/2022 00:00:00;144,079999999994 03/05/2022 00:00:00;143,749999999994 04/05/2022 00:00:00;146,949999999994 05/05/2022 00:00:00;140,649999999994 06/05/2022 00:00:00;136,179999999994 10/05/2022 00:00:00;131,149999999994 11/05/2022 00:00:00;128,279999999995 12/05/2022 00:00:00;130,089999999994 13/05/2022 00:00:00;136,719999999994 16/05/2022 00:00:00;134,289999999994 17/05/2022 00:00:00;136,259999999994 18/05/2022 00:00:00;131,949999999994 19/05/2022 00:00:00;131,329999999994 20/05/2022 00:00:00;132,439999999994 23/05/2022 00:00:00;132,239999999994 24/05/2022 00:00:00;127,839999999995 25/05/2022 00:00:00;130,019999999994 27/05/2022 00:00:00;136,999999999994 30/05/2022 00:00:00;136,899999999994 31/05/2022 00:00:00;136,369999999994 01/06/2022 00:00:00;136,819999999994 02/06/2022 00:00:00;140,869999999994 03/06/2022 00:00:00;138,199999999994 07/06/2022 00:00:00;141,169999999994 08/06/2022 00:00:00;141,059999999994 09/06/2022 00:00:00;139,129999999994 10/06/2022 00:00:00;135,769999999994 13/06/2022 00:00:00;129,949999999994 14/06/2022 00:00:00;130,299999999994 15/06/2022 00:00:00;133,759999999994 16/06/2022 00:00:00;127,379999999994 17/06/2022 00:00:00;130,259999999994 20/06/2022 00:00:00;129,289999999994 21/06/2022 00:00:00;132,069999999994 22/06/2022 00:00:00;131,219999999994 24/06/2022 00:00:00;140,199999999994 27/06/2022 00:00:00;138,459999999994 28/06/2022 00:00:00;135,339999999994 29/06/2022 00:00:00;135,009999999994 30/06/2022 00:00:00;133,109999999994 01/07/2022 00:00:00;134,489999999994 04/07/2022 00:00:00;134,119999999994 05/07/2022 00:00:00;139,099999999994 06/07/2022 00:00:00;140,159999999994 07/07/2022 00:00:00;143,619999999994 08/07/2022 00:00:00;143,759999999994 11/07/2022 00:00:00;142,699999999994 12/07/2022 00:00:00;139,399999999994 13/07/2022 00:00:00;138,129999999994 14/07/2022 00:00:00;139,349999999994 15/07/2022 00:00:00;140,469999999994 18/07/2022 00:00:00;137,889999999994 19/07/2022 00:00:00;140,839999999994 20/07/2022 00:00:00;144,889999999994 21/07/2022 00:00:00;147,109999999993 22/07/2022 00:00:00;143,279999999994 25/07/2022 00:00:00;142,469999999994 26/07/2022 00:00:00;141,359999999994 27/07/2022 00:00:00;145,799999999993 28/07/2022 00:00:00;146,899999999993 29/07/2022 00:00:00;147,439999999993 01/08/2022 00:00:00;145,849999999993 02/08/2022 00:00:00;147,339999999993 03/08/2022 00:00:00;152,279999999993 04/08/2022 00:00:00;152,229999999993 05/08/2022 00:00:00;152,909999999993 08/08/2022 00:00:00;151,529999999993 09/08/2022 00:00:00;148,859999999993 10/08/2022 00:00:00;150,649999999993 11/08/2022 00:00:00;149,809999999993 12/08/2022 00:00:00;153,919999999993 16/08/2022 00:00:00;155,319999999993 17/08/2022 00:00:00;153,519999999993 18/08/2022 00:00:00;154,149999999993 19/08/2022 00:00:00;152,329999999993 22/08/2022 00:00:00;149,769999999993 23/08/2022 00:00:00;149,389999999993 24/08/2022 00:00:00;149,409999999993 25/08/2022 00:00:00;152,319999999993 26/08/2022 00:00:00;147,129999999993 29/08/2022 00:00:00;145,579999999993 30/08/2022 00:00:00;145,049999999993 31/08/2022 00:00:00;143,319999999993 01/09/2022 00:00:00;142,939999999993 02/09/2022 00:00:00;140,579999999993 05/09/2022 00:00:00;141,579999999993 06/09/2022 00:00:00;140,849999999993 07/09/2022 00:00:00;142,269999999993 08/09/2022 00:00:00;144,199999999993 09/09/2022 00:00:00;146,839999999993 12/09/2022 00:00:00;147,089999999993 13/09/2022 00:00:00;142,159999999993 14/09/2022 00:00:00;142,889999999993 15/09/2022 00:00:00;140,629999999993 16/09/2022 00:00:00;138,439999999993 19/09/2022 00:00:00;138,869999999993 20/09/2022 00:00:00;138,049999999993 21/09/2022 00:00:00;137,809999999993 22/09/2022 00:00:00;135,719999999994 23/09/2022 00:00:00;135,159999999994 26/09/2022 00:00:00;134,949999999994 27/09/2022 00:00:00;136,299999999994 28/09/2022 00:00:00;138,289999999993 29/09/2022 00:00:00;134,009999999994 30/09/2022 00:00:00;132,339999999994 03/10/2022 00:00:00;135,299999999994 04/10/2022 00:00:00;138,249999999993 05/10/2022 00:00:00;140,649999999993 06/10/2022 00:00:00;140,739999999993 07/10/2022 00:00:00;135,839999999993 10/10/2022 00:00:00;133,619999999994 11/10/2022 00:00:00;130,569999999994 12/10/2022 00:00:00;130,419999999994 13/10/2022 00:00:00;131,619999999994 14/10/2022 00:00:00;127,649999999994 17/10/2022 00:00:00;130,669999999994 18/10/2022 00:00:00;131,969999999994 19/10/2022 00:00:00;131,119999999994 20/10/2022 00:00:00;130,579999999994 21/10/2022 00:00:00;133,129999999994 24/10/2022 00:00:00;132,689999999994 25/10/2022 00:00:00;135,359999999993 26/10/2022 00:00:00;131,849999999994 27/10/2022 00:00:00;132,679999999994 28/10/2022 00:00:00;135,709999999993 31/10/2022 00:00:00;135,449999999993 02/11/2022 00:00:00;130,079999999994 03/11/2022 00:00:00;129,359999999994 04/11/2022 00:00:00;126,739999999994 07/11/2022 00:00:00;127,189999999994 08/11/2022 00:00:00;127,819999999994 09/11/2022 00:00:00;125,719999999994 10/11/2022 00:00:00;133,529999999993 11/11/2022 00:00:00;135,449999999993 14/11/2022 00:00:00;134,059999999993 15/11/2022 00:00:00;137,049999999993 16/11/2022 00:00:00;133,489999999993 17/11/2022 00:00:00;132,699999999993 18/11/2022 00:00:00;131,789999999993 21/11/2022 00:00:00;131,309999999993 22/11/2022 00:00:00;132,529999999993 23/11/2022 00:00:00;133,619999999993 24/11/2022 00:00:00;133,299999999993 25/11/2022 00:00:00;132,689999999993 28/11/2022 00:00:00;130,959999999993 29/11/2022 00:00:00;130,629999999993 30/11/2022 00:00:00;136,109999999993 01/12/2022 00:00:00;135,969999999993 02/12/2022 00:00:00;134,449999999993 05/12/2022 00:00:00;130,989999999993 06/12/2022 00:00:00;128,879999999994 07/12/2022 00:00:00;128,359999999994 08/12/2022 00:00:00;130,089999999993 09/12/2022 00:00:00;129,639999999993 12/12/2022 00:00:00;131,579999999993 13/12/2022 00:00:00;132,349999999993 14/12/2022 00:00:00;131,829999999993 15/12/2022 00:00:00;127,789999999994 16/12/2022 00:00:00;126,909999999994 19/12/2022 00:00:00;125,219999999994 20/12/2022 00:00:00;124,539999999994 21/12/2022 00:00:00;126,379999999994 22/12/2022 00:00:00;123,839999999994 23/12/2022 00:00:00;123,429999999994 27/12/2022 00:00:00;121,729999999994 28/12/2022 00:00:00;121,219999999994 29/12/2022 00:00:00;123,699999999994 30/12/2022 00:00:00;123,229999999994 02/01/2023 00:00:00;123,359999999994 03/01/2023 00:00:00;124,469999999994 04/01/2023 00:00:00;125,219999999994 05/01/2023 00:00:00;123,329999999994 06/01/2023 00:00:00;124,049999999994 09/01/2023 00:00:00;124,309999999994 10/01/2023 00:00:00;125,229999999994 11/01/2023 00:00:00;126,919999999993 12/01/2023 00:00:00;127,059999999993 13/01/2023 00:00:00;127,899999999993 16/01/2023 00:00:00;127,899999999993 17/01/2023 00:00:00;129,019999999993 18/01/2023 00:00:00;127,489999999993 19/01/2023 00:00:00;126,669999999993 20/01/2023 00:00:00;129,229999999993 23/01/2023 00:00:00;131,739999999993 24/01/2023 00:00:00;130,949999999993 25/01/2023 00:00:00;130,649999999993 26/01/2023 00:00:00;133,819999999993 27/01/2023 00:00:00;134,929999999993 30/01/2023 00:00:00;131,519999999993 31/01/2023 00:00:00;133,429999999993 01/02/2023 00:00:00;136,269999999993 02/02/2023 00:00:00;139,929999999993 03/02/2023 00:00:00;137,639999999993 06/02/2023 00:00:00;137,249999999993 07/02/2023 00:00:00;140,719999999993 08/02/2023 00:00:00;139,269999999993 09/02/2023 00:00:00;138,539999999993 10/02/2023 00:00:00;137,639999999993 13/02/2023 00:00:00;138,799999999993 14/02/2023 00:00:00;140,789999999993 15/02/2023 00:00:00;142,499999999993 16/02/2023 00:00:00;139,699999999993 17/02/2023 00:00:00;137,789999999993 20/02/2023 00:00:00;137,599999999993 21/02/2023 00:00:00;134,729999999993 22/02/2023 00:00:00;135,979999999993 23/02/2023 00:00:00;137,769999999993 24/02/2023 00:00:00;135,949999999993 27/02/2023 00:00:00;136,219999999993 28/02/2023 00:00:00;136,249999999993 01/03/2023 00:00:00;135,019999999993 02/03/2023 00:00:00;137,599999999993 03/03/2023 00:00:00;140,129999999993 06/03/2023 00:00:00;138,849999999993 07/03/2023 00:00:00;138,449999999993 08/03/2023 00:00:00;139,209999999993 09/03/2023 00:00:00;135,969999999993 10/03/2023 00:00:00;131,429999999993 13/03/2023 00:00:00;131,859999999993 14/03/2023 00:00:00;134,509999999993 15/03/2023 00:00:00;136,799999999993 16/03/2023 00:00:00;139,279999999993 17/03/2023 00:00:00;138,649999999993 20/03/2023 00:00:00;137,319999999993 21/03/2023 00:00:00;138,919999999993 22/03/2023 00:00:00;136,839999999993 23/03/2023 00:00:00;137,609999999993 24/03/2023 00:00:00;138,589999999993 27/03/2023 00:00:00;138,119999999993 28/03/2023 00:00:00;136,789999999993 29/03/2023 00:00:00;138,689999999993 30/03/2023 00:00:00;138,679999999993 31/03/2023 00:00:00;142,339999999992 03/04/2023 00:00:00;140,799999999992 04/04/2023 00:00:00;139,239999999992 05/04/2023 00:00:00;137,469999999993 06/04/2023 00:00:00;137,609999999993 11/04/2023 00:00:00;137,469999999993 12/04/2023 00:00:00;136,269999999993 13/04/2023 00:00:00;137,469999999993 14/04/2023 00:00:00;137,399999999993 17/04/2023 00:00:00;138,769999999992 18/04/2023 00:00:00;138,559999999992 19/04/2023 00:00:00;138,139999999992 20/04/2023 00:00:00;136,389999999993 21/04/2023 00:00:00;136,809999999992 24/04/2023 00:00:00;135,269999999993 25/04/2023 00:00:00;131,669999999993 26/04/2023 00:00:00;132,169999999993 27/04/2023 00:00:00;134,219999999993 28/04/2023 00:00:00;133,799999999993 02/05/2023 00:00:00;132,769999999993 03/05/2023 00:00:00;131,439999999993 04/05/2023 00:00:00;132,839999999993 05/05/2023 00:00:00;134,809999999993 08/05/2023 00:00:00;136,059999999992 10/05/2023 00:00:00;137,969999999992 11/05/2023 00:00:00;138,429999999992 12/05/2023 00:00:00;138,609999999992 15/05/2023 00:00:00;140,239999999992 16/05/2023 00:00:00;140,249999999992 17/05/2023 00:00:00;142,969999999992 19/05/2023 00:00:00;146,549999999992 22/05/2023 00:00:00;147,569999999992 23/05/2023 00:00:00;146,109999999992 24/05/2023 00:00:00;146,099999999992 25/05/2023 00:00:00;150,219999999992 26/05/2023 00:00:00;154,229999999991 30/05/2023 00:00:00;155,199999999991 31/05/2023 00:00:00;155,329999999991 01/06/2023 00:00:00;155,569999999991 02/06/2023 00:00:00;156,519999999991 05/06/2023 00:00:00;157,319999999991 06/06/2023 00:00:00;157,949999999991 07/06/2023 00:00:00;153,049999999991 08/06/2023 00:00:00;153,819999999991 09/06/2023 00:00:00;154,499999999991 12/06/2023 00:00:00;156,889999999991 13/06/2023 00:00:00;157,549999999991 14/06/2023 00:00:00;157,669999999991 15/06/2023 00:00:00;158,849999999991 16/06/2023 00:00:00;157,019999999991 19/06/2023 00:00:00;156,819999999991 20/06/2023 00:00:00;156,379999999991 21/06/2023 00:00:00;152,399999999991 22/06/2023 00:00:00;153,489999999991 26/06/2023 00:00:00;150,699999999991 27/06/2023 00:00:00;152,349999999991 28/06/2023 00:00:00;153,899999999991 29/06/2023 00:00:00;153,539999999991 30/06/2023 00:00:00;155,109999999991 03/07/2023 00:00:00;155,389999999991 04/07/2023 00:00:00;155,459999999991 05/07/2023 00:00:00;155,489999999991 06/07/2023 00:00:00;153,559999999991 07/07/2023 00:00:00;152,389999999991 10/07/2023 00:00:00;153,809999999991 11/07/2023 00:00:00;154,589999999991 12/07/2023 00:00:00;153,609999999991 13/07/2023 00:00:00;156,039999999991 14/07/2023 00:00:00;155,349999999991 17/07/2023 00:00:00;156,969999999991 18/07/2023 00:00:00;157,789999999991 19/07/2023 00:00:00;158,529999999991 20/07/2023 00:00:00;154,319999999991 21/07/2023 00:00:00;154,839999999991 24/07/2023 00:00:00;154,769999999991 25/07/2023 00:00:00;156,949999999991 26/07/2023 00:00:00;155,929999999991 27/07/2023 00:00:00;156,109999999991 28/07/2023 00:00:00;158,169999999991 31/07/2023 00:00:00;159,609999999991 01/08/2023 00:00:00;159,939999999991 02/08/2023 00:00:00;154,779999999991 03/08/2023 00:00:00;154,289999999991 04/08/2023 00:00:00;152,319999999991 07/08/2023 00:00:00;153,159999999991 08/08/2023 00:00:00;150,389999999991 09/08/2023 00:00:00;148,549999999991 10/08/2023 00:00:00;148,869999999991 11/08/2023 00:00:00;148,349999999991 14/08/2023 00:00:00;150,839999999991 16/08/2023 00:00:00;147,989999999991 17/08/2023 00:00:00;146,609999999991 18/08/2023 00:00:00;146,819999999991 21/08/2023 00:00:00;149,359999999991 22/08/2023 00:00:00;149,829999999991 23/08/2023 00:00:00;152,049999999991 24/08/2023 00:00:00;148,919999999991 25/08/2023 00:00:00;151,289999999991 28/08/2023 00:00:00;151,049999999991 29/08/2023 00:00:00;153,599999999991 30/08/2023 00:00:00;153,519999999991 31/08/2023 00:00:00;156,099999999991 01/09/2023 00:00:00;157,919999999991 04/09/2023 00:00:00;158,259999999991 05/09/2023 00:00:00;159,909999999991 06/09/2023 00:00:00;159,589999999991 07/09/2023 00:00:00;159,039999999991 08/09/2023 00:00:00;159,219999999991 11/09/2023 00:00:00;160,719999999990 12/09/2023 00:00:00;159,279999999991 13/09/2023 00:00:00;159,299999999991 14/09/2023 00:00:00;160,829999999990 15/09/2023 00:00:00;157,999999999991 18/09/2023 00:00:00;157,539999999991 19/09/2023 00:00:00;156,429999999991 20/09/2023 00:00:00;154,279999999991 21/09/2023 00:00:00;152,339999999991 22/09/2023 00:00:00;152,409999999991 25/09/2023 00:00:00;153,869999999991 26/09/2023 00:00:00;151,859999999991 27/09/2023 00:00:00;153,749999999991 28/09/2023 00:00:00;153,909999999991 29/09/2023 00:00:00;154,319999999991 02/10/2023 00:00:00;156,179999999991 03/10/2023 00:00:00;153,239999999991 04/10/2023 00:00:00;154,619999999991 05/10/2023 00:00:00;154,089999999991 06/10/2023 00:00:00;157,639999999990 09/10/2023 00:00:00;158,149999999990 10/10/2023 00:00:00;158,419999999990 11/10/2023 00:00:00;158,979999999990 12/10/2023 00:00:00;159,239999999990 13/10/2023 00:00:00;157,969999999990 16/10/2023 00:00:00;158,999999999990 17/10/2023 00:00:00;158,819999999990 18/10/2023 00:00:00;157,079999999990 19/10/2023 00:00:00;155,679999999991 20/10/2023 00:00:00;152,349999999991 23/10/2023 00:00:00;151,229999999991 24/10/2023 00:00:00;153,629999999991 25/10/2023 00:00:00;149,129999999991 26/10/2023 00:00:00;147,949999999991 27/10/2023 00:00:00;148,279999999991 30/10/2023 00:00:00;149,009999999991 31/10/2023 00:00:00;150,869999999991 02/11/2023 00:00:00;153,079999999991 03/11/2023 00:00:00;153,779999999991 06/11/2023 00:00:00;153,449999999991 07/11/2023 00:00:00;157,369999999990 08/11/2023 00:00:00;157,229999999990 09/11/2023 00:00:00;156,179999999990 10/11/2023 00:00:00;160,169999999990 13/11/2023 00:00:00;159,819999999990 14/11/2023 00:00:00;161,669999999990 15/11/2023 00:00:00;161,049999999990 16/11/2023 00:00:00;160,829999999990 17/11/2023 00:00:00;161,159999999990 20/11/2023 00:00:00;162,719999999990 21/11/2023 00:00:00;162,129999999990 22/11/2023 00:00:00;163,459999999990 23/11/2023 00:00:00;162,809999999990 24/11/2023 00:00:00;162,549999999990 27/11/2023 00:00:00;162,199999999990 28/11/2023 00:00:00;162,359999999990 29/11/2023 00:00:00;165,069999999990 30/11/2023 00:00:00;167,019999999990 01/12/2023 00:00:00;170,259999999989 04/12/2023 00:00:00;169,479999999989 05/12/2023 00:00:00;169,869999999989 06/12/2023 00:00:00;168,879999999989 07/12/2023 00:00:00;170,529999999989 08/12/2023 00:00:00;171,699999999989 11/12/2023 00:00:00;173,529999999989 12/12/2023 00:00:00;174,259999999989 13/12/2023 00:00:00;176,059999999989 14/12/2023 00:00:00;173,509999999989 15/12/2023 00:00:00;175,639999999989 18/12/2023 00:00:00;175,699999999989 19/12/2023 00:00:00;175,299999999989 20/12/2023 00:00:00;173,039999999989 21/12/2023 00:00:00;174,979999999989 22/12/2023 00:00:00;174,569999999989 27/12/2023 00:00:00;174,509999999989 28/12/2023 00:00:00;174,829999999989 29/12/2023 00:00:00;174,869999999989 02/01/2024 00:00:00;173,059999999989 03/01/2024 00:00:00;171,309999999989 04/01/2024 00:00:00;169,859999999989 05/01/2024 00:00:00;169,869999999989 08/01/2024 00:00:00;173,769999999989 09/01/2024 00:00:00;175,639999999989 10/01/2024 00:00:00;175,939999999989 11/01/2024 00:00:00;176,999999999989 12/01/2024 00:00:00;176,719999999989 15/01/2024 00:00:00;176,849999999989 16/01/2024 00:00:00;178,559999999989 17/01/2024 00:00:00;177,759999999989 18/01/2024 00:00:00;179,479999999989 19/01/2024 00:00:00;182,189999999988 22/01/2024 00:00:00;183,319999999988 23/01/2024 00:00:00;184,509999999988 24/01/2024 00:00:00;184,279999999988 25/01/2024 00:00:00;185,369999999988 26/01/2024 00:00:00;184,029999999988 29/01/2024 00:00:00;187,889999999988 30/01/2024 00:00:00;186,529999999988 31/01/2024 00:00:00;182,889999999988 01/02/2024 00:00:00;185,299999999988 02/02/2024 00:00:00;188,729999999988 05/02/2024 00:00:00;189,249999999988 06/02/2024 00:00:00;188,679999999988 07/02/2024 00:00:00;191,239999999988 08/02/2024 00:00:00;193,349999999987 09/02/2024 00:00:00;195,809999999987 12/02/2024 00:00:00;194,779999999987 13/02/2024 00:00:00;192,869999999987 14/02/2024 00:00:00;196,009999999987 15/02/2024 00:00:00;195,019999999987 16/02/2024 00:00:00;193,769999999987 19/02/2024 00:00:00;193,879999999987 20/02/2024 00:00:00;190,419999999988 21/02/2024 00:00:00;187,309999999988 22/02/2024 00:00:00;193,509999999987 23/02/2024 00:00:00;193,529999999987 26/02/2024 00:00:00;193,639999999987 27/02/2024 00:00:00;193,609999999987 28/02/2024 00:00:00;192,649999999987 29/02/2024 00:00:00;193,669999999987 01/03/2024 00:00:00;194,979999999987 04/03/2024 00:00:00;194,309999999987 05/03/2024 00:00:00;190,269999999988 06/03/2024 00:00:00;191,269999999987 07/03/2024 00:00:00;193,349999999987 08/03/2024 00:00:00;190,449999999987 11/03/2024 00:00:00;189,469999999988 12/03/2024 00:00:00;191,839999999987 13/03/2024 00:00:00;190,449999999987 14/03/2024 00:00:00;190,419999999987 15/03/2024 00:00:00;188,029999999988 18/03/2024 00:00:00;189,539999999987 19/03/2024 00:00:00;190,229999999987 20/03/2024 00:00:00;192,059999999987 21/03/2024 00:00:00;193,649999999987 22/03/2024 00:00:00;194,299999999987 25/03/2024 00:00:00;193,159999999987 26/03/2024 00:00:00;193,299999999987