DateNiv;PerfNet 24/01/2019 00:00:00;100,000000000000 25/01/2019 00:00:00;100,180000000000 28/01/2019 00:00:00;99,950000000000 29/01/2019 00:00:00;100,070000000000 30/01/2019 00:00:00;100,340000000000 31/01/2019 00:00:00;100,440000000000 01/02/2019 00:00:00;100,590000000000 04/02/2019 00:00:00;100,700000000000 05/02/2019 00:00:00;101,050000000000 06/02/2019 00:00:00;101,120000000000 07/02/2019 00:00:00;100,780000000000 08/02/2019 00:00:00;100,750000000000 11/02/2019 00:00:00;101,000000000000 12/02/2019 00:00:00;101,100000000000 13/02/2019 00:00:00;101,300000000000 14/02/2019 00:00:00;101,330000000000 15/02/2019 00:00:00;101,690000000000 18/02/2019 00:00:00;101,740000000000 19/02/2019 00:00:00;101,740000000000 20/02/2019 00:00:00;101,870000000000 21/02/2019 00:00:00;101,830000000000 22/02/2019 00:00:00;101,980000000000 25/02/2019 00:00:00;102,020000000000 26/02/2019 00:00:00;102,020000000000 27/02/2019 00:00:00;101,870000000000 28/02/2019 00:00:00;101,720000000000 01/03/2019 00:00:00;101,860000000000 05/03/2019 00:00:00;102,020000000000 06/03/2019 00:00:00;101,920000000000 07/03/2019 00:00:00;101,990000000000 08/03/2019 00:00:00;101,850000000000 11/03/2019 00:00:00;102,100000000000 12/03/2019 00:00:00;102,070000000000 13/03/2019 00:00:00;102,190000000000 14/03/2019 00:00:00;102,280000000000 15/03/2019 00:00:00;102,420000000000 18/03/2019 00:00:00;102,380000000000 19/03/2019 00:00:00;102,460000000000 20/03/2019 00:00:00;102,380000000000 21/03/2019 00:00:00;102,560000000000 22/03/2019 00:00:00;102,470000000000 25/03/2019 00:00:00;102,390000000000 26/03/2019 00:00:00;102,670000000000 27/03/2019 00:00:00;102,700000000000 28/03/2019 00:00:00;102,640000000000 29/03/2019 00:00:00;102,800000000000 01/04/2019 00:00:00;102,980000000000 02/04/2019 00:00:00;103,050000000000 03/04/2019 00:00:00;103,090000000000 04/04/2019 00:00:00;103,050000000000 05/04/2019 00:00:00;103,000000000000 08/04/2019 00:00:00;103,000000000000 09/04/2019 00:00:00;102,910000000000 10/04/2019 00:00:00;103,020000000000 11/04/2019 00:00:00;103,020000000000 12/04/2019 00:00:00;102,900000000000 15/04/2019 00:00:00;102,980000000000 16/04/2019 00:00:00;102,970000000000 17/04/2019 00:00:00;102,900000000000 18/04/2019 00:00:00;103,110000000000 23/04/2019 00:00:00;103,160000000000 24/04/2019 00:00:00;103,410000000000 25/04/2019 00:00:00;103,600000000000 26/04/2019 00:00:00;103,570000000000 29/04/2019 00:00:00;103,650000000000 30/04/2019 00:00:00;103,480000000000 02/05/2019 00:00:00;103,320000000000 03/05/2019 00:00:00;103,390000000000 06/05/2019 00:00:00;103,240000000000 07/05/2019 00:00:00;102,950000000000 08/05/2019 00:00:00;103,000000000000 09/05/2019 00:00:00;102,620000000000 10/05/2019 00:00:00;102,770000000000 13/05/2019 00:00:00;102,390000000000 14/05/2019 00:00:00;102,640000000000 15/05/2019 00:00:00;102,650000000000 16/05/2019 00:00:00;103,020000000000 17/05/2019 00:00:00;102,830000000000 20/05/2019 00:00:00;102,600000000000 21/05/2019 00:00:00;102,750000000000 22/05/2019 00:00:00;102,870000000000 23/05/2019 00:00:00;102,630000000000 24/05/2019 00:00:00;102,680000000000 27/05/2019 00:00:00;102,750000000000 28/05/2019 00:00:00;102,730000000000 29/05/2019 00:00:00;102,530000000000 31/05/2019 00:00:00;102,540000000000 03/06/2019 00:00:00;102,430000000000 04/06/2019 00:00:00;102,640000000000 05/06/2019 00:00:00;102,910000000000 06/06/2019 00:00:00;102,910000000000 07/06/2019 00:00:00;103,120000000000 11/06/2019 00:00:00;103,400000000000 12/06/2019 00:00:00;103,500000000000 13/06/2019 00:00:00;103,680000000000 14/06/2019 00:00:00;103,560000000000 17/06/2019 00:00:00;103,460000000000 18/06/2019 00:00:00;104,090000000000 19/06/2019 00:00:00;104,090000000000 21/06/2019 00:00:00;104,130000000000 24/06/2019 00:00:00;104,130000000000 25/06/2019 00:00:00;104,130000000000 26/06/2019 00:00:00;103,940000000000 27/06/2019 00:00:00;104,020000000000 28/06/2019 00:00:00;104,060000000000 01/07/2019 00:00:00;104,410000000000 02/07/2019 00:00:00;104,610000000000 03/07/2019 00:00:00;104,910000000000 04/07/2019 00:00:00;104,980000000000 05/07/2019 00:00:00;104,750000000000 08/07/2019 00:00:00;104,619999999999 09/07/2019 00:00:00;104,419999999999 10/07/2019 00:00:00;104,399999999999 11/07/2019 00:00:00;104,309999999999 12/07/2019 00:00:00;104,269999999999 15/07/2019 00:00:00;104,399999999999 16/07/2019 00:00:00;104,499999999999 17/07/2019 00:00:00;104,509999999999 18/07/2019 00:00:00;104,289999999999 19/07/2019 00:00:00;104,239999999999 22/07/2019 00:00:00;104,329999999999 23/07/2019 00:00:00;104,599999999999 24/07/2019 00:00:00;104,779999999999 25/07/2019 00:00:00;104,569999999999 26/07/2019 00:00:00;104,939999999999 29/07/2019 00:00:00;104,909999999999 30/07/2019 00:00:00;104,579999999999 31/07/2019 00:00:00;104,559999999999 01/08/2019 00:00:00;104,779999999999 02/08/2019 00:00:00;104,109999999999 05/08/2019 00:00:00;103,569999999999 06/08/2019 00:00:00;103,669999999999 07/08/2019 00:00:00;103,969999999999 08/08/2019 00:00:00;104,549999999999 09/08/2019 00:00:00;104,249999999999 12/08/2019 00:00:00;104,229999999999 13/08/2019 00:00:00;104,289999999999 14/08/2019 00:00:00;103,999999999999 15/08/2019 00:00:00;104,079999999999 16/08/2019 00:00:00;104,399999999999 19/08/2019 00:00:00;104,509999999999 20/08/2019 00:00:00;104,449999999999 21/08/2019 00:00:00;104,739999999999 22/08/2019 00:00:00;104,609999999999 23/08/2019 00:00:00;104,239999999999 26/08/2019 00:00:00;104,329999999999 27/08/2019 00:00:00;104,599999999999 28/08/2019 00:00:00;104,609999999999 29/08/2019 00:00:00;104,879999999999 30/08/2019 00:00:00;105,129999999999 02/09/2019 00:00:00;105,219999999999 03/09/2019 00:00:00;105,109999999999 04/09/2019 00:00:00;105,259999999999 05/09/2019 00:00:00;105,369999999999 06/09/2019 00:00:00;105,489999999999 09/09/2019 00:00:00;105,249999999999 10/09/2019 00:00:00;105,049999999999 11/09/2019 00:00:00;105,329999999999 12/09/2019 00:00:00;105,419999999999 13/09/2019 00:00:00;105,239999999999 16/09/2019 00:00:00;105,229999999999 17/09/2019 00:00:00;105,129999999999 18/09/2019 00:00:00;105,069999999999 19/09/2019 00:00:00;105,199999999999 20/09/2019 00:00:00;105,239999999999 23/09/2019 00:00:00;105,209999999999 24/09/2019 00:00:00;105,189999999999 25/09/2019 00:00:00;104,919999999999 26/09/2019 00:00:00;105,089999999999 27/09/2019 00:00:00;105,119999999999 30/09/2019 00:00:00;105,219999999999 01/10/2019 00:00:00;104,879999999999 02/10/2019 00:00:00;104,129999999999 04/10/2019 00:00:00;104,679999999999 07/10/2019 00:00:00;104,669999999999 08/10/2019 00:00:00;104,359999999999 09/10/2019 00:00:00;104,449999999999 10/10/2019 00:00:00;104,529999999999 11/10/2019 00:00:00;104,989999999999 14/10/2019 00:00:00;104,909999999999 15/10/2019 00:00:00;105,079999999999 16/10/2019 00:00:00;105,049999999999 17/10/2019 00:00:00;104,929999999999 18/10/2019 00:00:00;104,769999999999 21/10/2019 00:00:00;105,009999999999 22/10/2019 00:00:00;104,949999999999 23/10/2019 00:00:00;104,999999999999 24/10/2019 00:00:00;105,429999999999 25/10/2019 00:00:00;105,199999999999 28/10/2019 00:00:00;105,299999999999 29/10/2019 00:00:00;105,199999999999 30/10/2019 00:00:00;105,269999999999 31/10/2019 00:00:00;105,189999999999 04/11/2019 00:00:00;105,609999999999 05/11/2019 00:00:00;105,629999999999 06/11/2019 00:00:00;105,789999999999 07/11/2019 00:00:00;105,749999999999 08/11/2019 00:00:00;105,769999999999 11/11/2019 00:00:00;105,739999999999 12/11/2019 00:00:00;105,879999999999 13/11/2019 00:00:00;105,909999999999 14/11/2019 00:00:00;105,939999999999 15/11/2019 00:00:00;106,049999999999 18/11/2019 00:00:00;105,899999999999 19/11/2019 00:00:00;105,929999999999 20/11/2019 00:00:00;105,769999999999 21/11/2019 00:00:00;105,579999999999 22/11/2019 00:00:00;105,799999999999 25/11/2019 00:00:00;106,189999999999 26/11/2019 00:00:00;106,329999999999 27/11/2019 00:00:00;106,489999999999 28/11/2019 00:00:00;106,479999999999 29/11/2019 00:00:00;106,289999999999 02/12/2019 00:00:00;105,689999999999 03/12/2019 00:00:00;105,649999999999 04/12/2019 00:00:00;106,009999999999 05/12/2019 00:00:00;105,879999999999 06/12/2019 00:00:00;106,279999999999 09/12/2019 00:00:00;106,239999999999 10/12/2019 00:00:00;106,159999999999 11/12/2019 00:00:00;106,309999999999 12/12/2019 00:00:00;106,389999999999 13/12/2019 00:00:00;106,669999999999 16/12/2019 00:00:00;107,119999999999 17/12/2019 00:00:00;106,839999999999 18/12/2019 00:00:00;106,819999999999 19/12/2019 00:00:00;106,909999999999 20/12/2019 00:00:00;107,269999999999 23/12/2019 00:00:00;107,239999999999 27/12/2019 00:00:00;107,349999999999 30/12/2019 00:00:00;106,959999999999 02/01/2020 00:00:00;107,419999999999 03/01/2020 00:00:00;107,339999999999 06/01/2020 00:00:00;107,249999999999 07/01/2020 00:00:00;107,409999999999 08/01/2020 00:00:00;107,419999999999 09/01/2020 00:00:00;107,559999999999 10/01/2020 00:00:00;107,629999999999 13/01/2020 00:00:00;107,559999999999 14/01/2020 00:00:00;107,669999999999 15/01/2020 00:00:00;107,729999999999 16/01/2020 00:00:00;107,879999999999 17/01/2020 00:00:00;108,319999999999 20/01/2020 00:00:00;108,279999999999 21/01/2020 00:00:00;108,279999999999 22/01/2020 00:00:00;108,309999999999 23/01/2020 00:00:00;108,289999999999 24/01/2020 00:00:00;108,479999999999 27/01/2020 00:00:00;107,849999999999 28/01/2020 00:00:00;107,999999999999 29/01/2020 00:00:00;108,179999999999 30/01/2020 00:00:00;107,879999999999 31/01/2020 00:00:00;107,359999999999 03/02/2020 00:00:00;107,699999999999 04/02/2020 00:00:00;108,149999999999 05/02/2020 00:00:00;108,599999999999 06/02/2020 00:00:00;108,829999999999 07/02/2020 00:00:00;108,629999999999 10/02/2020 00:00:00;108,869999999999 11/02/2020 00:00:00;108,979999999999 12/02/2020 00:00:00;109,179999999999 13/02/2020 00:00:00;109,259999999999 14/02/2020 00:00:00;109,359999999999 17/02/2020 00:00:00;109,419999999999 18/02/2020 00:00:00;109,289999999999 19/02/2020 00:00:00;109,589999999999 20/02/2020 00:00:00;109,399999999999 21/02/2020 00:00:00;109,099999999999 25/02/2020 00:00:00;107,069999999999 26/02/2020 00:00:00;107,219999999999 27/02/2020 00:00:00;105,949999999999 28/02/2020 00:00:00;104,919999999999 02/03/2020 00:00:00;105,199999999999 03/03/2020 00:00:00;105,449999999999 04/03/2020 00:00:00;106,179999999999 05/03/2020 00:00:00;105,589999999999 06/03/2020 00:00:00;104,519999999999 09/03/2020 00:00:00;102,389999999999 10/03/2020 00:00:00;102,609999999999 11/03/2020 00:00:00;102,099999999999 12/03/2020 00:00:00;99,259999999999 13/03/2020 00:00:00;99,749999999999 16/03/2020 00:00:00;97,499999999999 17/03/2020 00:00:00;97,959999999999 18/03/2020 00:00:00;96,289999999999 19/03/2020 00:00:00;96,679999999999 20/03/2020 00:00:00;96,859999999999 23/03/2020 00:00:00;96,139999999999 24/03/2020 00:00:00;98,059999999999 25/03/2020 00:00:00;98,709999999999 26/03/2020 00:00:00;99,929999999999 27/03/2020 00:00:00;99,159999999999 30/03/2020 00:00:00;99,689999999999 31/03/2020 00:00:00;99,729999999999 01/04/2020 00:00:00;99,189999999999 02/04/2020 00:00:00;99,609999999999 03/04/2020 00:00:00;99,429999999999 06/04/2020 00:00:00;100,659999999999 07/04/2020 00:00:00;100,829999999999 08/04/2020 00:00:00;101,289999999999 09/04/2020 00:00:00;101,879999999998 14/04/2020 00:00:00;102,879999999998 15/04/2020 00:00:00;102,409999999998 16/04/2020 00:00:00;102,749999999998 17/04/2020 00:00:00;103,279999999998 20/04/2020 00:00:00;103,379999999998 21/04/2020 00:00:00;102,439999999998 22/04/2020 00:00:00;103,119999999998 23/04/2020 00:00:00;103,429999999998 24/04/2020 00:00:00;103,469999999998 27/04/2020 00:00:00;103,819999999998 28/04/2020 00:00:00;104,049999999998 29/04/2020 00:00:00;104,689999999998 30/04/2020 00:00:00;104,159999999998 04/05/2020 00:00:00;103,479999999998 05/05/2020 00:00:00;104,239999999998 06/05/2020 00:00:00;104,209999999998 07/05/2020 00:00:00;104,829999999998 08/05/2020 00:00:00;104,929999999998 11/05/2020 00:00:00;104,829999999998 12/05/2020 00:00:00;104,629999999998 13/05/2020 00:00:00;104,249999999998 14/05/2020 00:00:00;103,849999999998 15/05/2020 00:00:00;104,049999999998 18/05/2020 00:00:00;104,949999999998 19/05/2020 00:00:00;104,889999999998 20/05/2020 00:00:00;105,209999999998 22/05/2020 00:00:00;105,339999999998 25/05/2020 00:00:00;105,669999999998 26/05/2020 00:00:00;105,719999999998 27/05/2020 00:00:00;105,779999999998 28/05/2020 00:00:00;106,219999999998 29/05/2020 00:00:00;106,189999999998 02/06/2020 00:00:00;106,519999999998 03/06/2020 00:00:00;106,929999999998 04/06/2020 00:00:00;106,699999999998 05/06/2020 00:00:00;107,239999999998 08/06/2020 00:00:00;107,389999999998 09/06/2020 00:00:00;107,009999999998 10/06/2020 00:00:00;107,099999999998 12/06/2020 00:00:00;106,299999999998 15/06/2020 00:00:00;106,409999999998 16/06/2020 00:00:00;107,319999999998 17/06/2020 00:00:00;107,639999999998 18/06/2020 00:00:00;107,549999999998 19/06/2020 00:00:00;107,689999999998 22/06/2020 00:00:00;107,649999999998 23/06/2020 00:00:00;107,949999999998 24/06/2020 00:00:00;107,179999999998 25/06/2020 00:00:00;107,499999999998 26/06/2020 00:00:00;107,399999999998 29/06/2020 00:00:00;107,399999999998 30/06/2020 00:00:00;107,769999999998 01/07/2020 00:00:00;107,819999999998 02/07/2020 00:00:00;108,329999999998 03/07/2020 00:00:00;108,139999999998 06/07/2020 00:00:00;108,489999999998 07/07/2020 00:00:00;108,369999999998 08/07/2020 00:00:00;108,449999999998 09/07/2020 00:00:00;108,559999999998 10/07/2020 00:00:00;108,559999999998 13/07/2020 00:00:00;108,459999999998 14/07/2020 00:00:00;108,389999999998 15/07/2020 00:00:00;108,819999999998 16/07/2020 00:00:00;108,639999999998 17/07/2020 00:00:00;108,839999999998 20/07/2020 00:00:00;109,199999999998 21/07/2020 00:00:00;109,249999999998 22/07/2020 00:00:00;109,299999999998 23/07/2020 00:00:00;109,089999999998 24/07/2020 00:00:00;108,579999999998 27/07/2020 00:00:00;108,789999999998 28/07/2020 00:00:00;108,869999999998 29/07/2020 00:00:00;109,089999999998 30/07/2020 00:00:00;108,529999999998 31/07/2020 00:00:00;108,449999999998 03/08/2020 00:00:00;108,999999999998 04/08/2020 00:00:00;108,869999999998 05/08/2020 00:00:00;108,989999999998 06/08/2020 00:00:00;108,999999999998 07/08/2020 00:00:00;108,889999999998 10/08/2020 00:00:00;108,899999999998 11/08/2020 00:00:00;108,769999999998 12/08/2020 00:00:00;109,029999999998 13/08/2020 00:00:00;108,999999999998 14/08/2020 00:00:00;108,689999999998 17/08/2020 00:00:00;109,009999999998 18/08/2020 00:00:00;108,989999999998 19/08/2020 00:00:00;109,029999999998 20/08/2020 00:00:00;109,099999999998 21/08/2020 00:00:00;109,119999999998 24/08/2020 00:00:00;109,319999999998 25/08/2020 00:00:00;109,269999999998 26/08/2020 00:00:00;109,659999999998 27/08/2020 00:00:00;109,479999999998 28/08/2020 00:00:00;109,379999999998 31/08/2020 00:00:00;109,179999999998 01/09/2020 00:00:00;109,319999999998 02/09/2020 00:00:00;109,909999999998 03/09/2020 00:00:00;109,289999999998 04/09/2020 00:00:00;108,879999999998 07/09/2020 00:00:00;109,179999999998 08/09/2020 00:00:00;108,889999999998 09/09/2020 00:00:00;109,349999999998 10/09/2020 00:00:00;108,979999999998 11/09/2020 00:00:00;109,079999999998 14/09/2020 00:00:00;109,189999999998 15/09/2020 00:00:00;109,309999999998 16/09/2020 00:00:00;109,449999999998 17/09/2020 00:00:00;109,259999999998 18/09/2020 00:00:00;109,179999999998 21/09/2020 00:00:00;108,589999999998 22/09/2020 00:00:00;108,719999999998 23/09/2020 00:00:00;108,599999999998 24/09/2020 00:00:00;108,339999999998 25/09/2020 00:00:00;108,449999999998 28/09/2020 00:00:00;108,959999999998 29/09/2020 00:00:00;108,839999999998 30/09/2020 00:00:00;108,819999999998 01/10/2020 00:00:00;108,969999999998 02/10/2020 00:00:00;108,879999999998 05/10/2020 00:00:00;109,099999999998 06/10/2020 00:00:00;108,909999999998 07/10/2020 00:00:00;108,919999999998 08/10/2020 00:00:00;109,219999999998 09/10/2020 00:00:00;109,549999999998 12/10/2020 00:00:00;109,859999999998 13/10/2020 00:00:00;109,859999999998 14/10/2020 00:00:00;109,839999999998 15/10/2020 00:00:00;109,359999999998 16/10/2020 00:00:00;109,739999999998 19/10/2020 00:00:00;109,529999999998 20/10/2020 00:00:00;109,319999999998 21/10/2020 00:00:00;109,229999999998 22/10/2020 00:00:00;109,109999999998 23/10/2020 00:00:00;109,139999999998 26/10/2020 00:00:00;108,479999999998 27/10/2020 00:00:00;108,559999999998 28/10/2020 00:00:00;107,679999999998 29/10/2020 00:00:00;107,779999999998 30/10/2020 00:00:00;107,659999999998 02/11/2020 00:00:00;108,029999999998 03/11/2020 00:00:00;108,339999999998 04/11/2020 00:00:00;109,119999999998 05/11/2020 00:00:00;109,599999999998 06/11/2020 00:00:00;109,409999999998 09/11/2020 00:00:00;109,889999999998 10/11/2020 00:00:00;109,809999999998 11/11/2020 00:00:00;110,109999999998 12/11/2020 00:00:00;109,839999999998 13/11/2020 00:00:00;109,999999999998 16/11/2020 00:00:00;110,069999999998 17/11/2020 00:00:00;109,809999999998 18/11/2020 00:00:00;109,809999999998 19/11/2020 00:00:00;109,809999999998 20/11/2020 00:00:00;109,959999999998 23/11/2020 00:00:00;109,929999999998 24/11/2020 00:00:00;110,029999999998 25/11/2020 00:00:00;110,059999999998 26/11/2020 00:00:00;110,139999999998 27/11/2020 00:00:00;110,129999999998 30/11/2020 00:00:00;109,959999999998 01/12/2020 00:00:00;109,949999999998 02/12/2020 00:00:00;109,799999999998 03/12/2020 00:00:00;109,769999999998 04/12/2020 00:00:00;110,049999999998 07/12/2020 00:00:00;109,959999999998 08/12/2020 00:00:00;110,259999999998 09/12/2020 00:00:00;110,189999999998 10/12/2020 00:00:00;110,029999999998 11/12/2020 00:00:00;109,969999999998 14/12/2020 00:00:00;109,969999999998 15/12/2020 00:00:00;110,119999999998 16/12/2020 00:00:00;110,409999999998 17/12/2020 00:00:00;110,679999999998 18/12/2020 00:00:00;110,749999999998 21/12/2020 00:00:00;110,279999999998 22/12/2020 00:00:00;110,519999999997 23/12/2020 00:00:00;110,439999999997 28/12/2020 00:00:00;110,699999999997 29/12/2020 00:00:00;110,809999999997 30/12/2020 00:00:00;110,749999999997 04/01/2021 00:00:00;111,049999999997 05/01/2021 00:00:00;110,869999999997 06/01/2021 00:00:00;110,889999999997 07/01/2021 00:00:00;110,959999999997 08/01/2021 00:00:00;111,229999999997 11/01/2021 00:00:00;110,999999999997 12/01/2021 00:00:00;110,829999999997 13/01/2021 00:00:00;110,969999999997 14/01/2021 00:00:00;110,929999999997 15/01/2021 00:00:00;110,799999999997 18/01/2021 00:00:00;110,799999999997 19/01/2021 00:00:00;110,979999999997 20/01/2021 00:00:00;111,399999999997 21/01/2021 00:00:00;111,239999999997 22/01/2021 00:00:00;111,109999999997 25/01/2021 00:00:00;111,129999999997 26/01/2021 00:00:00;111,099999999997 27/01/2021 00:00:00;110,649999999997 28/01/2021 00:00:00;110,739999999997 29/01/2021 00:00:00;110,149999999997 01/02/2021 00:00:00;110,899999999997 02/02/2021 00:00:00;111,429999999997 03/02/2021 00:00:00;111,569999999997 04/02/2021 00:00:00;111,879999999997 05/02/2021 00:00:00;111,689999999997 08/02/2021 00:00:00;111,859999999997 09/02/2021 00:00:00;111,729999999997 10/02/2021 00:00:00;111,749999999997 11/02/2021 00:00:00;111,999999999997 12/02/2021 00:00:00;112,249999999997 16/02/2021 00:00:00;112,209999999997 17/02/2021 00:00:00;112,209999999997 18/02/2021 00:00:00;111,919999999997 19/02/2021 00:00:00;111,679999999997 22/02/2021 00:00:00;111,299999999997 23/02/2021 00:00:00;110,999999999997 24/02/2021 00:00:00;111,069999999997 25/02/2021 00:00:00;110,319999999997 26/02/2021 00:00:00;110,169999999997 01/03/2021 00:00:00;110,869999999997 02/03/2021 00:00:00;110,919999999997 03/03/2021 00:00:00;110,609999999997 04/03/2021 00:00:00;110,369999999997 05/03/2021 00:00:00;110,559999999997 08/03/2021 00:00:00;110,559999999997 09/03/2021 00:00:00;111,039999999997 10/03/2021 00:00:00;111,139999999997 11/03/2021 00:00:00;111,419999999997 12/03/2021 00:00:00;111,099999999997 15/03/2021 00:00:00;111,199999999997 16/03/2021 00:00:00;111,299999999997 17/03/2021 00:00:00;111,139999999997 18/03/2021 00:00:00;110,989999999997 19/03/2021 00:00:00;110,749999999997 22/03/2021 00:00:00;110,879999999997 23/03/2021 00:00:00;110,939999999997 24/03/2021 00:00:00;110,779999999997 25/03/2021 00:00:00;110,879999999997 26/03/2021 00:00:00;111,219999999997 29/03/2021 00:00:00;111,369999999997 30/03/2021 00:00:00;111,339999999997 31/03/2021 00:00:00;111,419999999997 01/04/2021 00:00:00;111,939999999997 06/04/2021 00:00:00;112,139999999997 07/04/2021 00:00:00;111,939999999997 08/04/2021 00:00:00;112,409999999997 09/04/2021 00:00:00;112,519999999997 12/04/2021 00:00:00;112,329999999997 13/04/2021 00:00:00;112,479999999997 14/04/2021 00:00:00;112,219999999997 15/04/2021 00:00:00;112,669999999997 16/04/2021 00:00:00;112,869999999997 19/04/2021 00:00:00;112,669999999997 20/04/2021 00:00:00;112,339999999997 21/04/2021 00:00:00;112,579999999997 22/04/2021 00:00:00;112,629999999997 23/04/2021 00:00:00;112,629999999997 26/04/2021 00:00:00;112,649999999997 27/04/2021 00:00:00;112,579999999997 28/04/2021 00:00:00;112,529999999997 29/04/2021 00:00:00;112,389999999997 30/04/2021 00:00:00;112,269999999997 03/05/2021 00:00:00;112,329999999997 04/05/2021 00:00:00;111,959999999997 05/05/2021 00:00:00;112,169999999997 06/05/2021 00:00:00;112,149999999997 07/05/2021 00:00:00;112,229999999997 10/05/2021 00:00:00;111,959999999997 11/05/2021 00:00:00;111,479999999997 12/05/2021 00:00:00;111,379999999997 14/05/2021 00:00:00;111,739999999997 17/05/2021 00:00:00;111,679999999997 18/05/2021 00:00:00;111,519999999997 19/05/2021 00:00:00;111,319999999997 20/05/2021 00:00:00;111,669999999997 21/05/2021 00:00:00;111,729999999997 25/05/2021 00:00:00;111,999999999997 26/05/2021 00:00:00;112,059999999997 27/05/2021 00:00:00;111,889999999997 28/05/2021 00:00:00;112,169999999997 31/05/2021 00:00:00;111,949999999997 01/06/2021 00:00:00;111,959999999997 02/06/2021 00:00:00;112,119999999997 04/06/2021 00:00:00;112,269999999997 07/06/2021 00:00:00;112,229999999997 08/06/2021 00:00:00;112,289999999997 09/06/2021 00:00:00;112,429999999997 10/06/2021 00:00:00;112,599999999997 11/06/2021 00:00:00;112,869999999997 14/06/2021 00:00:00;112,909999999997 15/06/2021 00:00:00;112,889999999997 16/06/2021 00:00:00;112,809999999997 17/06/2021 00:00:00;113,139999999997 18/06/2021 00:00:00;113,019999999997 21/06/2021 00:00:00;113,059999999997 22/06/2021 00:00:00;113,099999999997 23/06/2021 00:00:00;112,929999999997 24/06/2021 00:00:00;113,259999999997 25/06/2021 00:00:00;113,239999999997 28/06/2021 00:00:00;113,349999999997 29/06/2021 00:00:00;113,379999999997 30/06/2021 00:00:00;113,359999999997 01/07/2021 00:00:00;113,499999999997 02/07/2021 00:00:00;113,759999999997 05/07/2021 00:00:00;113,659999999997 06/07/2021 00:00:00;113,919999999997 07/07/2021 00:00:00;114,319999999997 08/07/2021 00:00:00;113,789999999997 09/07/2021 00:00:00;114,039999999997 12/07/2021 00:00:00;114,139999999997 13/07/2021 00:00:00;114,419999999997 14/07/2021 00:00:00;114,449999999997 15/07/2021 00:00:00;114,399999999997 16/07/2021 00:00:00;114,479999999997 19/07/2021 00:00:00;114,109999999997 20/07/2021 00:00:00;114,409999999997 21/07/2021 00:00:00;114,519999999997 22/07/2021 00:00:00;114,879999999997 23/07/2021 00:00:00;115,159999999997 26/07/2021 00:00:00;114,789999999997 27/07/2021 00:00:00;114,469999999997 28/07/2021 00:00:00;114,649999999997 29/07/2021 00:00:00;114,909999999997 30/07/2021 00:00:00;114,839999999997 02/08/2021 00:00:00;114,839999999997 03/08/2021 00:00:00;114,929999999997 04/08/2021 00:00:00;115,299999999997 05/08/2021 00:00:00;115,529999999997 06/08/2021 00:00:00;115,389999999997 09/08/2021 00:00:00;115,319999999997 10/08/2021 00:00:00;115,389999999997 11/08/2021 00:00:00;115,509999999997 12/08/2021 00:00:00;115,599999999996 13/08/2021 00:00:00;115,629999999996 16/08/2021 00:00:00;115,679999999996 17/08/2021 00:00:00;115,769999999996 18/08/2021 00:00:00;115,639999999996 19/08/2021 00:00:00;115,529999999996 20/08/2021 00:00:00;115,659999999996 23/08/2021 00:00:00;115,729999999996 24/08/2021 00:00:00;115,779999999996 25/08/2021 00:00:00;115,609999999996 26/08/2021 00:00:00;115,569999999996 27/08/2021 00:00:00;115,679999999996 30/08/2021 00:00:00;115,789999999996 31/08/2021 00:00:00;115,649999999996 01/09/2021 00:00:00;115,669999999996 02/09/2021 00:00:00;115,739999999996 03/09/2021 00:00:00;115,789999999996 06/09/2021 00:00:00;115,999999999996 07/09/2021 00:00:00;115,859999999996 08/09/2021 00:00:00;115,729999999996 09/09/2021 00:00:00;115,649999999996 10/09/2021 00:00:00;115,699999999996 13/09/2021 00:00:00;115,589999999996 14/09/2021 00:00:00;115,729999999996 15/09/2021 00:00:00;115,599999999996 16/09/2021 00:00:00;115,699999999996 17/09/2021 00:00:00;115,639999999996 20/09/2021 00:00:00;115,279999999996 21/09/2021 00:00:00;115,279999999996 22/09/2021 00:00:00;115,619999999996 23/09/2021 00:00:00;115,689999999996 24/09/2021 00:00:00;115,559999999996 27/09/2021 00:00:00;115,059999999996 28/09/2021 00:00:00;114,329999999996 29/09/2021 00:00:00;114,539999999996 30/09/2021 00:00:00;114,639999999996 01/10/2021 00:00:00;114,839999999996 04/10/2021 00:00:00;114,529999999996 05/10/2021 00:00:00;114,739999999996 06/10/2021 00:00:00;114,729999999996 07/10/2021 00:00:00;114,989999999996 08/10/2021 00:00:00;114,789999999996 11/10/2021 00:00:00;114,619999999996 12/10/2021 00:00:00;114,599999999996 13/10/2021 00:00:00;114,879999999996 14/10/2021 00:00:00;115,339999999996 15/10/2021 00:00:00;115,399999999996 18/10/2021 00:00:00;115,419999999996 19/10/2021 00:00:00;115,489999999996 20/10/2021 00:00:00;115,489999999996 21/10/2021 00:00:00;115,389999999996 22/10/2021 00:00:00;115,499999999996 25/10/2021 00:00:00;115,599999999996 26/10/2021 00:00:00;115,859999999996 27/10/2021 00:00:00;115,819999999996 28/10/2021 00:00:00;115,849999999996 29/10/2021 00:00:00;116,079999999996 02/11/2021 00:00:00;116,289999999996 03/11/2021 00:00:00;116,299999999996 04/11/2021 00:00:00;116,739999999996 05/11/2021 00:00:00;116,599999999996 08/11/2021 00:00:00;116,779999999996 09/11/2021 00:00:00;116,679999999996 10/11/2021 00:00:00;116,709999999996 11/11/2021 00:00:00;116,889999999996 12/11/2021 00:00:00;117,129999999996 15/11/2021 00:00:00;117,179999999996 16/11/2021 00:00:00;117,459999999996 17/11/2021 00:00:00;117,449999999996 18/11/2021 00:00:00;117,359999999996 19/11/2021 00:00:00;117,459999999996 22/11/2021 00:00:00;117,219999999996 23/11/2021 00:00:00;116,729999999996 24/11/2021 00:00:00;116,839999999996 25/11/2021 00:00:00;116,919999999996 26/11/2021 00:00:00;116,409999999996 29/11/2021 00:00:00;116,609999999996 30/11/2021 00:00:00;116,319999999996 01/12/2021 00:00:00;116,159999999996 02/12/2021 00:00:00;116,389999999996 03/12/2021 00:00:00;116,469999999996 06/12/2021 00:00:00;116,529999999996 07/12/2021 00:00:00;117,359999999996 08/12/2021 00:00:00;117,229999999996 09/12/2021 00:00:00;117,329999999996 10/12/2021 00:00:00;117,299999999996 13/12/2021 00:00:00;117,359999999996 14/12/2021 00:00:00;116,749999999996 15/12/2021 00:00:00;117,169999999996 16/12/2021 00:00:00;117,329999999996 17/12/2021 00:00:00;117,099999999996 20/12/2021 00:00:00;116,689999999996 21/12/2021 00:00:00;116,999999999996 22/12/2021 00:00:00;117,249999999996 23/12/2021 00:00:00;117,439999999996 27/12/2021 00:00:00;117,639999999996 28/12/2021 00:00:00;117,649999999996 29/12/2021 00:00:00;117,619999999996 30/12/2021 00:00:00;117,579999999996 03/01/2022 00:00:00;117,489999999996 04/01/2022 00:00:00;117,429999999996 05/01/2022 00:00:00;116,919999999996 06/01/2022 00:00:00;116,419999999996 07/01/2022 00:00:00;115,989999999996 10/01/2022 00:00:00;115,579999999996 11/01/2022 00:00:00;115,919999999996 12/01/2022 00:00:00;116,039999999996 13/01/2022 00:00:00;115,529999999996 14/01/2022 00:00:00;115,229999999996 17/01/2022 00:00:00;115,379999999996 18/01/2022 00:00:00;114,959999999996 19/01/2022 00:00:00;115,049999999996 20/01/2022 00:00:00;115,249999999996 21/01/2022 00:00:00;114,839999999996 24/01/2022 00:00:00;114,289999999996 25/01/2022 00:00:00;114,029999999996 26/01/2022 00:00:00;114,069999999996 27/01/2022 00:00:00;114,199999999996 28/01/2022 00:00:00;114,199999999996 31/01/2022 00:00:00;114,479999999996 01/02/2022 00:00:00;114,539999999996 02/02/2022 00:00:00;114,479999999996 03/02/2022 00:00:00;113,499999999996 04/02/2022 00:00:00;113,019999999996 07/02/2022 00:00:00;112,679999999996 08/02/2022 00:00:00;112,789999999996 09/02/2022 00:00:00;113,339999999996 10/02/2022 00:00:00;112,869999999996 11/02/2022 00:00:00;112,619999999996 14/02/2022 00:00:00;112,409999999996 15/02/2022 00:00:00;112,539999999996 16/02/2022 00:00:00;112,579999999996 17/02/2022 00:00:00;112,359999999996 18/02/2022 00:00:00;112,139999999996 21/02/2022 00:00:00;111,949999999996 22/02/2022 00:00:00;111,609999999996 23/02/2022 00:00:00;111,579999999996 24/02/2022 00:00:00;111,429999999996 25/02/2022 00:00:00;111,729999999996 01/03/2022 00:00:00;112,019999999996 02/03/2022 00:00:00;112,199999999996 03/03/2022 00:00:00;111,929999999996 04/03/2022 00:00:00;111,739999999996 07/03/2022 00:00:00;110,929999999996 08/03/2022 00:00:00;110,669999999996 09/03/2022 00:00:00;111,279999999996 10/03/2022 00:00:00;110,959999999996 11/03/2022 00:00:00;111,019999999996 14/03/2022 00:00:00;110,989999999996 15/03/2022 00:00:00;111,009999999996 16/03/2022 00:00:00;111,709999999996 17/03/2022 00:00:00;112,029999999996 18/03/2022 00:00:00;112,609999999996 21/03/2022 00:00:00;112,479999999996 22/03/2022 00:00:00;112,669999999996 23/03/2022 00:00:00;112,429999999996 24/03/2022 00:00:00;112,519999999996 25/03/2022 00:00:00;112,349999999996 28/03/2022 00:00:00;112,449999999996 29/03/2022 00:00:00;112,599999999996 30/03/2022 00:00:00;112,429999999996 31/03/2022 00:00:00;112,489999999996 01/04/2022 00:00:00;112,729999999996 04/04/2022 00:00:00;113,119999999996 05/04/2022 00:00:00;112,989999999996 06/04/2022 00:00:00;112,579999999996 07/04/2022 00:00:00;112,619999999996 08/04/2022 00:00:00;112,629999999996 11/04/2022 00:00:00;112,159999999996 12/04/2022 00:00:00;112,019999999996 13/04/2022 00:00:00;112,189999999996 14/04/2022 00:00:00;112,159999999996 19/04/2022 00:00:00;111,949999999996 20/04/2022 00:00:00;111,899999999996 21/04/2022 00:00:00;111,579999999996 22/04/2022 00:00:00;111,009999999996 25/04/2022 00:00:00;111,009999999996 26/04/2022 00:00:00;110,589999999996 27/04/2022 00:00:00;110,939999999996 28/04/2022 00:00:00;111,369999999996 29/04/2022 00:00:00;110,789999999996 02/05/2022 00:00:00;110,589999999996 03/05/2022 00:00:00;110,439999999996 04/05/2022 00:00:00;110,549999999996 05/05/2022 00:00:00;109,969999999996 06/05/2022 00:00:00;109,339999999996 09/05/2022 00:00:00;108,499999999996 10/05/2022 00:00:00;108,619999999996 11/05/2022 00:00:00;108,619999999996 12/05/2022 00:00:00;108,759999999996 13/05/2022 00:00:00;109,279999999996 16/05/2022 00:00:00;109,239999999996 17/05/2022 00:00:00;109,299999999996 18/05/2022 00:00:00;108,819999999996 19/05/2022 00:00:00;108,549999999996 20/05/2022 00:00:00;108,629999999996 23/05/2022 00:00:00;108,729999999996 24/05/2022 00:00:00;108,439999999996 25/05/2022 00:00:00;108,569999999996 27/05/2022 00:00:00;109,389999999996 30/05/2022 00:00:00;109,319999999996 31/05/2022 00:00:00;109,119999999996 01/06/2022 00:00:00;108,979999999996 02/06/2022 00:00:00;109,369999999996 03/06/2022 00:00:00;109,079999999996 07/06/2022 00:00:00;109,219999999996 08/06/2022 00:00:00;108,889999999996 09/06/2022 00:00:00;108,529999999996 10/06/2022 00:00:00;107,929999999996 13/06/2022 00:00:00;106,909999999996 14/06/2022 00:00:00;106,349999999996 15/06/2022 00:00:00;106,779999999996 17/06/2022 00:00:00;106,159999999996 20/06/2022 00:00:00;106,099999999996 21/06/2022 00:00:00;106,169999999996 22/06/2022 00:00:00;106,169999999996 23/06/2022 00:00:00;106,489999999996 24/06/2022 00:00:00;107,109999999996 27/06/2022 00:00:00;106,909999999996 28/06/2022 00:00:00;106,549999999996 29/06/2022 00:00:00;106,549999999996 30/06/2022 00:00:00;106,279999999996 01/07/2022 00:00:00;106,649999999996 04/07/2022 00:00:00;106,579999999996 05/07/2022 00:00:00;106,829999999996 06/07/2022 00:00:00;107,119999999996 07/07/2022 00:00:00;107,379999999996 08/07/2022 00:00:00;107,519999999996 11/07/2022 00:00:00;107,739999999996 12/07/2022 00:00:00;107,779999999996 13/07/2022 00:00:00;107,509999999996 14/07/2022 00:00:00;107,219999999996 15/07/2022 00:00:00;107,519999999996 18/07/2022 00:00:00;107,269999999996 19/07/2022 00:00:00;107,559999999996 20/07/2022 00:00:00;107,869999999995 21/07/2022 00:00:00;108,269999999995 22/07/2022 00:00:00;108,519999999995 25/07/2022 00:00:00;108,659999999995 26/07/2022 00:00:00;108,859999999995 27/07/2022 00:00:00;109,319999999995 28/07/2022 00:00:00;109,969999999995 29/07/2022 00:00:00;110,329999999995 01/08/2022 00:00:00;110,259999999995 02/08/2022 00:00:00;110,239999999995 03/08/2022 00:00:00;110,569999999995 04/08/2022 00:00:00;110,679999999995 05/08/2022 00:00:00;110,389999999995 08/08/2022 00:00:00;110,539999999995 09/08/2022 00:00:00;110,379999999995 10/08/2022 00:00:00;110,559999999995 11/08/2022 00:00:00;110,559999999995 12/08/2022 00:00:00;110,969999999995 15/08/2022 00:00:00;111,189999999995 16/08/2022 00:00:00;111,189999999995 17/08/2022 00:00:00;110,709999999995 18/08/2022 00:00:00;110,779999999995 19/08/2022 00:00:00;110,419999999995 22/08/2022 00:00:00;109,959999999995 23/08/2022 00:00:00;109,779999999995 24/08/2022 00:00:00;109,879999999995 25/08/2022 00:00:00;110,219999999995 26/08/2022 00:00:00;109,389999999995 29/08/2022 00:00:00;108,979999999995 30/08/2022 00:00:00;108,649999999995 31/08/2022 00:00:00;108,019999999995 01/09/2022 00:00:00;107,779999999995 02/09/2022 00:00:00;107,999999999995 05/09/2022 00:00:00;108,009999999995 06/09/2022 00:00:00;107,929999999995 07/09/2022 00:00:00;107,989999999995 08/09/2022 00:00:00;108,029999999995 09/09/2022 00:00:00;108,319999999995 12/09/2022 00:00:00;108,589999999995 13/09/2022 00:00:00;108,059999999995 14/09/2022 00:00:00;107,909999999995 15/09/2022 00:00:00;107,479999999995 16/09/2022 00:00:00;107,009999999995 19/09/2022 00:00:00;106,979999999995 20/09/2022 00:00:00;106,479999999995 21/09/2022 00:00:00;106,709999999995 22/09/2022 00:00:00;106,249999999995 23/09/2022 00:00:00;105,849999999995 26/09/2022 00:00:00;105,539999999995 27/09/2022 00:00:00;105,459999999995 28/09/2022 00:00:00;105,589999999995 29/09/2022 00:00:00;104,979999999995 30/09/2022 00:00:00;105,049999999995 04/10/2022 00:00:00;106,579999999995 05/10/2022 00:00:00;106,489999999995 06/10/2022 00:00:00;106,309999999995 07/10/2022 00:00:00;105,779999999995 10/10/2022 00:00:00;105,459999999995 11/10/2022 00:00:00;105,159999999995 12/10/2022 00:00:00;105,069999999995 13/10/2022 00:00:00;105,069999999995 14/10/2022 00:00:00;104,909999999995 17/10/2022 00:00:00;105,309999999995 18/10/2022 00:00:00;105,529999999995 19/10/2022 00:00:00;105,259999999995 20/10/2022 00:00:00;105,059999999995 21/10/2022 00:00:00;105,149999999995 24/10/2022 00:00:00;105,439999999995 25/10/2022 00:00:00;105,909999999995 26/10/2022 00:00:00;105,839999999995 27/10/2022 00:00:00;106,169999999995 28/10/2022 00:00:00;106,249999999995 31/10/2022 00:00:00;106,249999999995 02/11/2022 00:00:00;106,069999999995 03/11/2022 00:00:00;105,789999999995 04/11/2022 00:00:00;106,089999999995 07/11/2022 00:00:00;106,059999999995 08/11/2022 00:00:00;106,419999999995 09/11/2022 00:00:00;106,509999999995 10/11/2022 00:00:00;107,809999999995 11/11/2022 00:00:00;107,779999999995 14/11/2022 00:00:00;107,739999999995 15/11/2022 00:00:00;107,979999999995 16/11/2022 00:00:00;107,899999999995 17/11/2022 00:00:00;107,709999999995 18/11/2022 00:00:00;107,779999999995 21/11/2022 00:00:00;107,879999999995 22/11/2022 00:00:00;108,119999999995 23/11/2022 00:00:00;108,349999999995 24/11/2022 00:00:00;108,609999999995 25/11/2022 00:00:00;108,509999999995 28/11/2022 00:00:00;108,279999999995 29/11/2022 00:00:00;108,389999999995 30/11/2022 00:00:00;108,789999999995 01/12/2022 00:00:00;109,209999999995 02/12/2022 00:00:00;109,059999999995 05/12/2022 00:00:00;108,549999999995 06/12/2022 00:00:00;108,619999999995 07/12/2022 00:00:00;108,539999999995 08/12/2022 00:00:00;108,529999999995 09/12/2022 00:00:00;108,409999999995 12/12/2022 00:00:00;108,409999999995 13/12/2022 00:00:00;108,619999999995 14/12/2022 00:00:00;108,639999999995 15/12/2022 00:00:00;107,679999999995 16/12/2022 00:00:00;107,209999999995 19/12/2022 00:00:00;107,139999999995 20/12/2022 00:00:00;106,979999999995 21/12/2022 00:00:00;107,259999999995 22/12/2022 00:00:00;106,939999999995 23/12/2022 00:00:00;106,959999999995 27/12/2022 00:00:00;106,859999999995 28/12/2022 00:00:00;106,749999999995 29/12/2022 00:00:00;106,979999999995 30/12/2022 00:00:00;106,769999999995 02/01/2023 00:00:00;106,979999999995 03/01/2023 00:00:00;107,329999999995 04/01/2023 00:00:00;107,809999999995 05/01/2023 00:00:00;107,589999999995 06/01/2023 00:00:00;107,979999999995 09/01/2023 00:00:00;108,039999999995 10/01/2023 00:00:00;108,059999999995 11/01/2023 00:00:00;108,309999999995 12/01/2023 00:00:00;108,619999999995 13/01/2023 00:00:00;108,919999999995 16/01/2023 00:00:00;108,989999999995 17/01/2023 00:00:00;109,279999999995 18/01/2023 00:00:00;109,369999999995 19/01/2023 00:00:00;109,109999999995 20/01/2023 00:00:00;109,099999999995 23/01/2023 00:00:00;109,159999999995 24/01/2023 00:00:00;109,099999999995 25/01/2023 00:00:00;108,989999999995 26/01/2023 00:00:00;109,099999999995 27/01/2023 00:00:00;109,189999999995 30/01/2023 00:00:00;108,899999999995 31/01/2023 00:00:00;108,999999999995 01/02/2023 00:00:00;109,129999999995 02/02/2023 00:00:00;109,919999999995 03/02/2023 00:00:00;109,759999999995 06/02/2023 00:00:00;109,489999999995 07/02/2023 00:00:00;109,579999999995 08/02/2023 00:00:00;109,339999999995 09/02/2023 00:00:00;109,419999999995 10/02/2023 00:00:00;109,239999999995 13/02/2023 00:00:00;109,299999999995 14/02/2023 00:00:00;109,079999999995 15/02/2023 00:00:00;109,069999999995 16/02/2023 00:00:00;108,889999999995 17/02/2023 00:00:00;108,789999999995 21/02/2023 00:00:00;108,349999999995 22/02/2023 00:00:00;108,369999999995 23/02/2023 00:00:00;108,539999999995 24/02/2023 00:00:00;108,179999999995 27/02/2023 00:00:00;108,159999999995 28/02/2023 00:00:00;108,009999999995 01/03/2023 00:00:00;107,719999999995 02/03/2023 00:00:00;107,959999999995 03/03/2023 00:00:00;108,189999999995 06/03/2023 00:00:00;108,049999999995 07/03/2023 00:00:00;107,919999999995 08/03/2023 00:00:00;108,059999999995 09/03/2023 00:00:00;107,999999999995 10/03/2023 00:00:00;107,869999999995 13/03/2023 00:00:00;107,909999999995 14/03/2023 00:00:00;107,779999999995 15/03/2023 00:00:00;108,179999999995 16/03/2023 00:00:00;108,059999999995 17/03/2023 00:00:00;108,269999999995 20/03/2023 00:00:00;108,069999999995 21/03/2023 00:00:00;108,179999999995 22/03/2023 00:00:00;108,069999999995 23/03/2023 00:00:00;108,349999999995 24/03/2023 00:00:00;108,499999999995 27/03/2023 00:00:00;108,289999999995 28/03/2023 00:00:00;108,119999999995 29/03/2023 00:00:00;108,289999999995 30/03/2023 00:00:00;108,299999999995 31/03/2023 00:00:00;108,659999999994 03/04/2023 00:00:00;108,879999999994 04/04/2023 00:00:00;108,859999999994 05/04/2023 00:00:00;109,049999999994 06/04/2023 00:00:00;109,079999999994 11/04/2023 00:00:00;108,839999999994 12/04/2023 00:00:00;108,739999999994 13/04/2023 00:00:00;108,859999999994 14/04/2023 00:00:00;108,749999999994 17/04/2023 00:00:00;108,799999999994 18/04/2023 00:00:00;108,859999999994 19/04/2023 00:00:00;108,709999999994 20/04/2023 00:00:00;108,759999999994 21/04/2023 00:00:00;108,699999999994 24/04/2023 00:00:00;108,659999999994 25/04/2023 00:00:00;108,749999999994 26/04/2023 00:00:00;108,529999999994 27/04/2023 00:00:00;108,619999999994 28/04/2023 00:00:00;109,169999999994 02/05/2023 00:00:00;109,109999999994 03/05/2023 00:00:00;109,159999999994 04/05/2023 00:00:00;109,249999999994 05/05/2023 00:00:00;109,239999999994 08/05/2023 00:00:00;109,249999999994 09/05/2023 00:00:00;109,159999999994 10/05/2023 00:00:00;109,229999999994 11/05/2023 00:00:00;109,369999999994 12/05/2023 00:00:00;109,409999999994 15/05/2023 00:00:00;109,399999999994 16/05/2023 00:00:00;109,129999999994 17/05/2023 00:00:00;109,149999999994 19/05/2023 00:00:00;109,289999999994 22/05/2023 00:00:00;109,239999999994 23/05/2023 00:00:00;109,079999999994 24/05/2023 00:00:00;108,799999999994 25/05/2023 00:00:00;108,639999999994 26/05/2023 00:00:00;108,779999999994 30/05/2023 00:00:00;109,109999999994 31/05/2023 00:00:00;109,289999999994 01/06/2023 00:00:00;109,479999999994 02/06/2023 00:00:00;109,669999999994 05/06/2023 00:00:00;109,479999999994 06/06/2023 00:00:00;109,669999999994 07/06/2023 00:00:00;109,379999999994 09/06/2023 00:00:00;109,449999999994 12/06/2023 00:00:00;109,639999999994 13/06/2023 00:00:00;109,659999999994 14/06/2023 00:00:00;109,539999999994 15/06/2023 00:00:00;109,489999999994 16/06/2023 00:00:00;109,609999999994 19/06/2023 00:00:00;109,329999999994 20/06/2023 00:00:00;109,499999999994 21/06/2023 00:00:00;109,219999999994 22/06/2023 00:00:00;108,959999999994 23/06/2023 00:00:00;109,249999999994 26/06/2023 00:00:00;109,259999999994 27/06/2023 00:00:00;109,099999999994 28/06/2023 00:00:00;109,309999999994 29/06/2023 00:00:00;109,139999999994 30/06/2023 00:00:00;109,389999999994 03/07/2023 00:00:00;109,329999999994 04/07/2023 00:00:00;109,359999999994 05/07/2023 00:00:00;109,269999999994 06/07/2023 00:00:00;108,399999999994 07/07/2023 00:00:00;108,229999999994 10/07/2023 00:00:00;108,269999999994 11/07/2023 00:00:00;108,499999999994 12/07/2023 00:00:00;109,039999999994 13/07/2023 00:00:00;109,439999999994 14/07/2023 00:00:00;109,339999999994 17/07/2023 00:00:00;109,309999999994 18/07/2023 00:00:00;109,769999999994 19/07/2023 00:00:00;109,789999999994 20/07/2023 00:00:00;109,699999999994 21/07/2023 00:00:00;109,919999999994 24/07/2023 00:00:00;110,109999999994 25/07/2023 00:00:00;110,249999999994 26/07/2023 00:00:00;110,039999999994 27/07/2023 00:00:00;110,229999999994 28/07/2023 00:00:00;110,199999999994 31/07/2023 00:00:00;110,229999999994 01/08/2023 00:00:00;109,979999999994 02/08/2023 00:00:00;109,759999999994 03/08/2023 00:00:00;109,459999999994 04/08/2023 00:00:00;109,409999999994 07/08/2023 00:00:00;109,579999999994 08/08/2023 00:00:00;109,739999999994 09/08/2023 00:00:00;109,699999999994 10/08/2023 00:00:00;109,729999999994 11/08/2023 00:00:00;109,399999999994 14/08/2023 00:00:00;109,459999999994 15/08/2023 00:00:00;109,039999999994 16/08/2023 00:00:00;109,029999999994 17/08/2023 00:00:00;108,779999999994 18/08/2023 00:00:00;108,789999999994 21/08/2023 00:00:00;108,609999999994 22/08/2023 00:00:00;108,849999999994 23/08/2023 00:00:00;109,489999999994 24/08/2023 00:00:00;109,379999999994 25/08/2023 00:00:00;109,399999999994 28/08/2023 00:00:00;109,519999999994 29/08/2023 00:00:00;109,929999999994 30/08/2023 00:00:00;109,879999999994 31/08/2023 00:00:00;110,149999999994 01/09/2023 00:00:00;110,199999999994 04/09/2023 00:00:00;110,079999999994 05/09/2023 00:00:00;109,949999999994 06/09/2023 00:00:00;109,669999999994 07/09/2023 00:00:00;109,769999999994 08/09/2023 00:00:00;109,879999999994 11/09/2023 00:00:00;109,839999999994 12/09/2023 00:00:00;109,699999999994 13/09/2023 00:00:00;109,569999999994 14/09/2023 00:00:00;110,179999999994 15/09/2023 00:00:00;110,069999999994 18/09/2023 00:00:00;109,789999999994 19/09/2023 00:00:00;109,649999999994 20/09/2023 00:00:00;109,709999999994 21/09/2023 00:00:00;109,299999999994 22/09/2023 00:00:00;109,229999999994 25/09/2023 00:00:00;109,209999999994 26/09/2023 00:00:00;108,879999999994 27/09/2023 00:00:00;108,909999999994 28/09/2023 00:00:00;108,539999999994 29/09/2023 00:00:00;108,899999999994 02/10/2023 00:00:00;108,679999999994 04/10/2023 00:00:00;108,279999999994 05/10/2023 00:00:00;108,419999999994 06/10/2023 00:00:00;108,569999999994 09/10/2023 00:00:00;108,989999999994 10/10/2023 00:00:00;109,249999999994 11/10/2023 00:00:00;109,419999999994 12/10/2023 00:00:00;109,229999999994 13/10/2023 00:00:00;109,329999999994 16/10/2023 00:00:00;109,259999999994 17/10/2023 00:00:00;109,009999999994 18/10/2023 00:00:00;108,659999999994 19/10/2023 00:00:00;108,419999999994 20/10/2023 00:00:00;108,199999999994 23/10/2023 00:00:00;108,129999999994 24/10/2023 00:00:00;108,419999999994 25/10/2023 00:00:00;108,119999999994 26/10/2023 00:00:00;108,059999999994 27/10/2023 00:00:00;108,129999999994 30/10/2023 00:00:00;108,379999999994 31/10/2023 00:00:00;108,649999999994 02/11/2023 00:00:00;109,439999999994 03/11/2023 00:00:00;109,549999999994 06/11/2023 00:00:00;109,349999999994 07/11/2023 00:00:00;109,599999999994 08/11/2023 00:00:00;109,719999999994 09/11/2023 00:00:00;109,809999999994 10/11/2023 00:00:00;109,779999999994 13/11/2023 00:00:00;109,819999999994 14/11/2023 00:00:00;110,419999999993 15/11/2023 00:00:00;110,539999999993 16/11/2023 00:00:00;110,699999999993 17/11/2023 00:00:00;110,789999999993 20/11/2023 00:00:00;110,729999999993 21/11/2023 00:00:00;110,949999999993 22/11/2023 00:00:00;111,159999999993 23/11/2023 00:00:00;111,029999999993 24/11/2023 00:00:00;111,009999999993 27/11/2023 00:00:00;111,209999999993 28/11/2023 00:00:00;111,359999999993 29/11/2023 00:00:00;111,729999999993 30/11/2023 00:00:00;111,969999999993 01/12/2023 00:00:00;112,689999999993 04/12/2023 00:00:00;112,659999999993 05/12/2023 00:00:00;113,079999999993 06/12/2023 00:00:00;113,269999999993 07/12/2023 00:00:00;113,469999999993 08/12/2023 00:00:00;113,349999999993 11/12/2023 00:00:00;113,479999999993 12/12/2023 00:00:00;113,549999999993 13/12/2023 00:00:00;113,999999999993 14/12/2023 00:00:00;114,129999999993 15/12/2023 00:00:00;114,489999999993 18/12/2023 00:00:00;114,449999999993 19/12/2023 00:00:00;114,629999999993 20/12/2023 00:00:00;114,639999999993 21/12/2023 00:00:00;114,879999999993 22/12/2023 00:00:00;114,949999999993 27/12/2023 00:00:00;115,099999999993 28/12/2023 00:00:00;114,969999999993 29/12/2023 00:00:00;114,879999999993 02/01/2024 00:00:00;114,799999999993 03/01/2024 00:00:00;114,489999999993 04/01/2024 00:00:00;114,219999999993 05/01/2024 00:00:00;113,899999999993 08/01/2024 00:00:00;114,139999999993 09/01/2024 00:00:00;114,129999999993 10/01/2024 00:00:00;114,069999999993 11/01/2024 00:00:00;114,199999999993 12/01/2024 00:00:00;114,629999999993 15/01/2024 00:00:00;114,459999999993 16/01/2024 00:00:00;114,419999999993 17/01/2024 00:00:00;113,999999999993 18/01/2024 00:00:00;114,339999999993 19/01/2024 00:00:00;114,589999999993 22/01/2024 00:00:00;114,829999999993 23/01/2024 00:00:00;114,789999999993 24/01/2024 00:00:00;114,819999999993 25/01/2024 00:00:00;115,179999999993 26/01/2024 00:00:00;115,439999999993 29/01/2024 00:00:00;115,939999999993 30/01/2024 00:00:00;115,849999999993 31/01/2024 00:00:00;115,669999999993 01/02/2024 00:00:00;115,929999999993 02/02/2024 00:00:00;115,779999999993 05/02/2024 00:00:00;115,619999999993 06/02/2024 00:00:00;115,749999999993 07/02/2024 00:00:00;115,749999999993 08/02/2024 00:00:00;115,729999999993 09/02/2024 00:00:00;115,629999999993 13/02/2024 00:00:00;115,219999999993 14/02/2024 00:00:00;115,669999999993 15/02/2024 00:00:00;115,729999999993 16/02/2024 00:00:00;115,549999999993 19/02/2024 00:00:00;115,639999999993 20/02/2024 00:00:00;115,549999999993 21/02/2024 00:00:00;115,529999999993 22/02/2024 00:00:00;115,969999999993 23/02/2024 00:00:00;116,229999999993 26/02/2024 00:00:00;115,929999999993 27/02/2024 00:00:00;115,769999999993 28/02/2024 00:00:00;115,509999999993 29/02/2024 00:00:00;115,729999999993 01/03/2024 00:00:00;116,099999999993 04/03/2024 00:00:00;116,139999999993 05/03/2024 00:00:00;116,009999999993 06/03/2024 00:00:00;116,049999999993 07/03/2024 00:00:00;116,369999999993 08/03/2024 00:00:00;116,489999999993 11/03/2024 00:00:00;116,369999999993 12/03/2024 00:00:00;116,569999999993 13/03/2024 00:00:00;116,549999999993 14/03/2024 00:00:00;116,439999999993 15/03/2024 00:00:00;115,939999999993 18/03/2024 00:00:00;116,009999999993 19/03/2024 00:00:00;116,149999999993 20/03/2024 00:00:00;116,369999999993 21/03/2024 00:00:00;116,519999999993 22/03/2024 00:00:00;116,729999999993 25/03/2024 00:00:00;116,419999999993 26/03/2024 00:00:00;116,499999999993