DateNiv;PerfNet 16/11/2018 00:00:00;100,000000000000 19/11/2018 00:00:00;99,280000000000 20/11/2018 00:00:00;98,070000000000 21/11/2018 00:00:00;99,260000000000 22/11/2018 00:00:00;98,840000000000 23/11/2018 00:00:00;99,470000000000 26/11/2018 00:00:00;100,220000000000 27/11/2018 00:00:00;100,030000000000 28/11/2018 00:00:00;100,000000000000 29/11/2018 00:00:00;100,870000000000 30/11/2018 00:00:00;100,280000000000 03/12/2018 00:00:00;101,310000000000 04/12/2018 00:00:00;99,800000000000 05/12/2018 00:00:00;98,920000000000 06/12/2018 00:00:00;95,390000000000 07/12/2018 00:00:00;95,850000000000 10/12/2018 00:00:00;94,260000000000 11/12/2018 00:00:00;95,180000000000 12/12/2018 00:00:00;97,260000000000 13/12/2018 00:00:00;97,060000000000 14/12/2018 00:00:00;95,870000000000 17/12/2018 00:00:00;94,100000000000 18/12/2018 00:00:00;93,640000000000 19/12/2018 00:00:00;93,180000000000 20/12/2018 00:00:00;91,210000000000 21/12/2018 00:00:00;91,380000000000 24/12/2018 00:00:00;90,880000000000 27/12/2018 00:00:00;90,040000000000 28/12/2018 00:00:00;91,600000000000 31/12/2018 00:00:00;93,050000000000 02/01/2019 00:00:00;92,000000000000 03/01/2019 00:00:00;89,680000000000 04/01/2019 00:00:00;91,920000000000 07/01/2019 00:00:00;92,720000000000 08/01/2019 00:00:00;94,280000000000 09/01/2019 00:00:00;97,030000000000 10/01/2019 00:00:00;97,010000000000 11/01/2019 00:00:00;96,740000000000 14/01/2019 00:00:00;96,100000000000 15/01/2019 00:00:00;96,380000000000 16/01/2019 00:00:00;97,670000000000 17/01/2019 00:00:00;97,140000000000 18/01/2019 00:00:00;99,320000000000 21/01/2019 00:00:00;99,320000000000 22/01/2019 00:00:00;98,830000000000 23/01/2019 00:00:00;97,970000000000 24/01/2019 00:00:00;99,460000000000 25/01/2019 00:00:00;100,600000000000 28/01/2019 00:00:00;99,260000000000 29/01/2019 00:00:00;99,920000000000 30/01/2019 00:00:00;100,440000000000 31/01/2019 00:00:00;100,030000000000 01/02/2019 00:00:00;100,250000000000 04/02/2019 00:00:00;100,170000000000 05/02/2019 00:00:00;102,040000000000 06/02/2019 00:00:00;102,360000000000 07/02/2019 00:00:00;100,180000000000 08/02/2019 00:00:00;99,120000000000 11/02/2019 00:00:00;99,990000000000 12/02/2019 00:00:00;100,950000000000 13/02/2019 00:00:00;102,070000000000 14/02/2019 00:00:00;102,530000000000 15/02/2019 00:00:00;103,760000000000 18/02/2019 00:00:00;104,640000000000 19/02/2019 00:00:00;104,560000000000 20/02/2019 00:00:00;105,220000000000 21/02/2019 00:00:00;105,080000000000 22/02/2019 00:00:00;105,910000000000 25/02/2019 00:00:00;105,920000000000 26/02/2019 00:00:00;105,830000000000 27/02/2019 00:00:00;106,020000000000 28/02/2019 00:00:00;106,810000000000 01/03/2019 00:00:00;107,970000000000 04/03/2019 00:00:00;108,600000000000 05/03/2019 00:00:00;108,260000000000 06/03/2019 00:00:00;107,620000000000 07/03/2019 00:00:00;106,820000000000 08/03/2019 00:00:00;106,210000000000 11/03/2019 00:00:00;106,890000000000 12/03/2019 00:00:00;106,760000000000 13/03/2019 00:00:00;106,880000000000 14/03/2019 00:00:00;107,190000000000 15/03/2019 00:00:00;108,190000000000 18/03/2019 00:00:00;107,920000000000 19/03/2019 00:00:00;108,950000000000 20/03/2019 00:00:00;107,730000000000 21/03/2019 00:00:00;107,770000000000 22/03/2019 00:00:00;105,790000000000 25/03/2019 00:00:00;104,800000000000 26/03/2019 00:00:00;105,870000000000 27/03/2019 00:00:00;105,410000000000 28/03/2019 00:00:00;105,340000000000 29/03/2019 00:00:00;106,670000000000 01/04/2019 00:00:00;108,599999999999 02/04/2019 00:00:00;109,269999999999 03/04/2019 00:00:00;111,209999999999 04/04/2019 00:00:00;110,789999999999 05/04/2019 00:00:00;111,439999999999 08/04/2019 00:00:00;111,239999999999 09/04/2019 00:00:00;110,179999999999 10/04/2019 00:00:00;110,709999999999 11/04/2019 00:00:00;111,639999999999 12/04/2019 00:00:00;112,959999999999 15/04/2019 00:00:00;113,179999999999 16/04/2019 00:00:00;113,299999999999 17/04/2019 00:00:00;113,419999999999 18/04/2019 00:00:00;113,449999999999 23/04/2019 00:00:00;113,999999999999 24/04/2019 00:00:00;114,119999999999 25/04/2019 00:00:00;112,909999999999 26/04/2019 00:00:00;113,349999999999 29/04/2019 00:00:00;113,669999999999 30/04/2019 00:00:00;113,239999999999 02/05/2019 00:00:00;112,669999999999 03/05/2019 00:00:00;112,589999999999 06/05/2019 00:00:00;110,829999999999 07/05/2019 00:00:00;109,669999999999 09/05/2019 00:00:00;107,989999999999 10/05/2019 00:00:00;108,159999999999 13/05/2019 00:00:00;106,199999999999 14/05/2019 00:00:00;108,159999999999 15/05/2019 00:00:00;109,149999999999 16/05/2019 00:00:00;110,069999999999 17/05/2019 00:00:00;109,879999999999 20/05/2019 00:00:00;108,049999999999 21/05/2019 00:00:00;109,069999999999 22/05/2019 00:00:00;109,369999999999 23/05/2019 00:00:00;107,119999999999 24/05/2019 00:00:00;107,649999999999 27/05/2019 00:00:00;108,189999999999 28/05/2019 00:00:00;108,129999999999 29/05/2019 00:00:00;106,439999999999 31/05/2019 00:00:00;106,729999999999 03/06/2019 00:00:00;106,789999999999 04/06/2019 00:00:00;107,459999999999 05/06/2019 00:00:00;108,589999999999 06/06/2019 00:00:00;108,329999999999 07/06/2019 00:00:00;109,799999999999 11/06/2019 00:00:00;110,999999999999 12/06/2019 00:00:00;110,599999999999 13/06/2019 00:00:00;111,029999999999 14/06/2019 00:00:00;110,189999999999 17/06/2019 00:00:00;110,459999999999 18/06/2019 00:00:00;112,119999999999 19/06/2019 00:00:00;112,439999999999 20/06/2019 00:00:00;112,819999999999 21/06/2019 00:00:00;112,009999999999 24/06/2019 00:00:00;111,789999999999 25/06/2019 00:00:00;112,869999999999 26/06/2019 00:00:00;113,029999999999 27/06/2019 00:00:00;113,209999999999 28/06/2019 00:00:00;114,119999999999 01/07/2019 00:00:00;114,859999999999 02/07/2019 00:00:00;114,669999999999 03/07/2019 00:00:00;115,469999999999 04/07/2019 00:00:00;115,669999999999 05/07/2019 00:00:00;115,119999999999 08/07/2019 00:00:00;114,729999999999 09/07/2019 00:00:00;114,319999999999 10/07/2019 00:00:00;114,309999999999 11/07/2019 00:00:00;114,339999999999 12/07/2019 00:00:00;114,849999999999 15/07/2019 00:00:00;115,619999999999 16/07/2019 00:00:00;115,899999999999 17/07/2019 00:00:00;115,039999999999 18/07/2019 00:00:00;114,619999999999 19/07/2019 00:00:00;115,549999999999 22/07/2019 00:00:00;116,029999999999 23/07/2019 00:00:00;117,129999999999 24/07/2019 00:00:00;117,669999999999 25/07/2019 00:00:00;117,049999999999 26/07/2019 00:00:00;118,099999999999 29/07/2019 00:00:00;117,469999999999 30/07/2019 00:00:00;116,199999999999 31/07/2019 00:00:00;116,239999999999 01/08/2019 00:00:00;116,699999999999 02/08/2019 00:00:00;113,929999999999 05/08/2019 00:00:00;111,189999999999 06/08/2019 00:00:00;111,029999999999 07/08/2019 00:00:00;111,669999999999 08/08/2019 00:00:00;113,759999999999 09/08/2019 00:00:00;112,889999999999 12/08/2019 00:00:00;112,509999999999 13/08/2019 00:00:00;113,009999999999 14/08/2019 00:00:00;110,959999999999 16/08/2019 00:00:00;111,809999999999 19/08/2019 00:00:00;113,479999999999 20/08/2019 00:00:00;112,649999999999 21/08/2019 00:00:00;114,809999999999 22/08/2019 00:00:00;113,779999999999 23/08/2019 00:00:00;112,639999999999 26/08/2019 00:00:00;112,509999999999 27/08/2019 00:00:00;112,949999999999 28/08/2019 00:00:00;111,909999999999 29/08/2019 00:00:00;113,169999999999 30/08/2019 00:00:00;114,469999999999 02/09/2019 00:00:00;114,469999999999 03/09/2019 00:00:00;113,929999999999 04/09/2019 00:00:00;114,729999999999 05/09/2019 00:00:00;115,469999999999 06/09/2019 00:00:00;115,719999999999 09/09/2019 00:00:00;115,639999999999 10/09/2019 00:00:00;114,519999999999 11/09/2019 00:00:00;115,349999999999 12/09/2019 00:00:00;115,629999999999 13/09/2019 00:00:00;116,079999999999 16/09/2019 00:00:00;115,409999999999 17/09/2019 00:00:00;115,939999999999 18/09/2019 00:00:00;115,759999999999 19/09/2019 00:00:00;116,499999999999 20/09/2019 00:00:00;116,089999999999 23/09/2019 00:00:00;114,739999999999 24/09/2019 00:00:00;115,009999999999 25/09/2019 00:00:00;114,319999999999 26/09/2019 00:00:00;114,719999999999 27/09/2019 00:00:00;115,559999999999 30/09/2019 00:00:00;115,499999999999 01/10/2019 00:00:00;114,739999999999 02/10/2019 00:00:00;112,099999999999 03/10/2019 00:00:00;112,239999999999 04/10/2019 00:00:00;113,449999999999 07/10/2019 00:00:00;113,829999999999 08/10/2019 00:00:00;112,209999999999 09/10/2019 00:00:00;112,919999999999 10/10/2019 00:00:00;113,729999999999 11/10/2019 00:00:00;115,499999999999 14/10/2019 00:00:00;115,129999999999 15/10/2019 00:00:00;115,869999999999 16/10/2019 00:00:00;116,079999999999 17/10/2019 00:00:00;115,849999999999 18/10/2019 00:00:00;115,649999999999 21/10/2019 00:00:00;115,719999999999 22/10/2019 00:00:00;115,469999999999 23/10/2019 00:00:00;114,909999999999 24/10/2019 00:00:00;115,219999999999 25/10/2019 00:00:00;116,079999999999 28/10/2019 00:00:00;117,009999999999 29/10/2019 00:00:00;117,569999999999 30/10/2019 00:00:00;116,929999999999 31/10/2019 00:00:00;116,829999999999 04/11/2019 00:00:00;118,539999999999 05/11/2019 00:00:00;118,909999999999 06/11/2019 00:00:00;119,079999999999 07/11/2019 00:00:00;119,889999999999 08/11/2019 00:00:00;119,969999999999 12/11/2019 00:00:00;120,069999999999 13/11/2019 00:00:00;120,029999999999 14/11/2019 00:00:00;119,779999999999 15/11/2019 00:00:00;120,679999999999 18/11/2019 00:00:00;120,719999999998 19/11/2019 00:00:00;120,739999999998 20/11/2019 00:00:00;120,809999999998 21/11/2019 00:00:00;120,149999999998 22/11/2019 00:00:00;120,529999999998 25/11/2019 00:00:00;121,729999999998 26/11/2019 00:00:00;122,269999999998 27/11/2019 00:00:00;122,179999999998 28/11/2019 00:00:00;121,789999999998 29/11/2019 00:00:00;121,489999999998 02/12/2019 00:00:00;119,559999999998 03/12/2019 00:00:00;119,619999999998 04/12/2019 00:00:00;120,549999999998 05/12/2019 00:00:00;121,069999999998 06/12/2019 00:00:00;121,159999999998 09/12/2019 00:00:00;120,789999999998 10/12/2019 00:00:00;120,749999999998 11/12/2019 00:00:00;121,039999999998 12/12/2019 00:00:00;121,279999999998 13/12/2019 00:00:00;121,699999999998 16/12/2019 00:00:00;122,609999999998 17/12/2019 00:00:00;122,399999999998 18/12/2019 00:00:00;122,029999999998 19/12/2019 00:00:00;122,439999999998 20/12/2019 00:00:00;123,009999999998 23/12/2019 00:00:00;123,029999999998 24/12/2019 00:00:00;123,169999999998 27/12/2019 00:00:00;123,299999999998 30/12/2019 00:00:00;122,349999999998 31/12/2019 00:00:00;122,239999999998 02/01/2020 00:00:00;123,239999999998 03/01/2020 00:00:00;122,839999999998 06/01/2020 00:00:00;122,009999999998 07/01/2020 00:00:00;123,389999999998 08/01/2020 00:00:00;123,879999999998 09/01/2020 00:00:00;123,919999999998 10/01/2020 00:00:00;123,499999999998 13/01/2020 00:00:00;123,569999999998 14/01/2020 00:00:00;123,709999999998 15/01/2020 00:00:00;124,219999999998 16/01/2020 00:00:00;124,379999999998 17/01/2020 00:00:00;124,999999999998 20/01/2020 00:00:00;125,479999999998 21/01/2020 00:00:00;124,989999999998 22/01/2020 00:00:00;124,919999999998 23/01/2020 00:00:00;124,629999999998 24/01/2020 00:00:00;124,709999999998 27/01/2020 00:00:00;122,649999999998 28/01/2020 00:00:00;123,679999999998 29/01/2020 00:00:00;124,559999999998 30/01/2020 00:00:00;123,389999999998 31/01/2020 00:00:00;122,439999999998 03/02/2020 00:00:00;124,119999999998 04/02/2020 00:00:00;125,139999999998 05/02/2020 00:00:00;126,049999999998 06/02/2020 00:00:00;126,549999999998 07/02/2020 00:00:00;125,599999999998 10/02/2020 00:00:00;125,899999999998 11/02/2020 00:00:00;126,509999999998 12/02/2020 00:00:00;127,439999999998 13/02/2020 00:00:00;127,429999999998 14/02/2020 00:00:00;127,689999999998 17/02/2020 00:00:00;128,289999999998 18/02/2020 00:00:00;128,069999999998 19/02/2020 00:00:00;128,269999999998 20/02/2020 00:00:00;127,449999999998 21/02/2020 00:00:00;127,529999999998 24/02/2020 00:00:00;123,509999999998 25/02/2020 00:00:00;121,389999999998 26/02/2020 00:00:00;121,249999999998 27/02/2020 00:00:00;118,319999999998 28/02/2020 00:00:00;115,869999999998 02/03/2020 00:00:00;115,039999999998 03/03/2020 00:00:00;116,269999999998 04/03/2020 00:00:00;116,689999999998 05/03/2020 00:00:00;114,469999999998 06/03/2020 00:00:00;110,789999999998 09/03/2020 00:00:00;104,409999999998 10/03/2020 00:00:00;103,649999999998 11/03/2020 00:00:00;102,119999999998 12/03/2020 00:00:00;93,339999999998 13/03/2020 00:00:00;93,859999999998 16/03/2020 00:00:00;87,129999999999 17/03/2020 00:00:00;85,759999999999 18/03/2020 00:00:00;81,349999999999 19/03/2020 00:00:00;82,989999999999 20/03/2020 00:00:00;87,839999999999 23/03/2020 00:00:00;85,049999999999 24/03/2020 00:00:00;90,899999999998 25/03/2020 00:00:00;93,439999999998 26/03/2020 00:00:00;95,979999999998 27/03/2020 00:00:00;93,209999999998 30/03/2020 00:00:00;92,719999999998 31/03/2020 00:00:00;94,599999999998 01/04/2020 00:00:00;91,999999999998 02/04/2020 00:00:00;91,109999999998 03/04/2020 00:00:00;88,659999999998 06/04/2020 00:00:00;93,999999999998 07/04/2020 00:00:00;96,819999999998 08/04/2020 00:00:00;97,999999999998 09/04/2020 00:00:00;100,099999999998 14/04/2020 00:00:00;100,059999999998 15/04/2020 00:00:00;95,949999999998 16/04/2020 00:00:00;96,139999999998 17/04/2020 00:00:00;100,009999999998 20/04/2020 00:00:00;100,049999999998 21/04/2020 00:00:00;97,669999999998 22/04/2020 00:00:00;98,709999999998 23/04/2020 00:00:00;100,059999999998 24/04/2020 00:00:00;99,909999999998 27/04/2020 00:00:00;100,189999999998 28/04/2020 00:00:00;100,899999999998 29/04/2020 00:00:00;103,329999999998 30/04/2020 00:00:00;101,699999999998 04/05/2020 00:00:00;99,449999999998 05/05/2020 00:00:00;100,399999999998 06/05/2020 00:00:00;100,139999999998 07/05/2020 00:00:00;101,069999999998 11/05/2020 00:00:00;101,779999999998 12/05/2020 00:00:00;102,059999999998 13/05/2020 00:00:00;100,209999999998 14/05/2020 00:00:00;99,599999999998 15/05/2020 00:00:00;100,089999999998 18/05/2020 00:00:00;103,519999999998 19/05/2020 00:00:00;101,269999999998 20/05/2020 00:00:00;101,799999999998 22/05/2020 00:00:00;101,769999999998 25/05/2020 00:00:00;104,609999999998 26/05/2020 00:00:00;106,179999999998 27/05/2020 00:00:00;105,219999999998 28/05/2020 00:00:00;106,809999999998 29/05/2020 00:00:00;105,799999999998 02/06/2020 00:00:00;109,319999999998 03/06/2020 00:00:00;111,809999999998 04/06/2020 00:00:00;111,739999999998 05/06/2020 00:00:00;113,909999999998 08/06/2020 00:00:00;112,889999999998 09/06/2020 00:00:00;111,549999999998 10/06/2020 00:00:00;111,169999999998 11/06/2020 00:00:00;106,599999999998 12/06/2020 00:00:00;107,259999999998 15/06/2020 00:00:00;107,489999999998 16/06/2020 00:00:00;109,509999999998 17/06/2020 00:00:00;110,359999999998 18/06/2020 00:00:00;110,029999999998 19/06/2020 00:00:00;109,619999999998 22/06/2020 00:00:00;108,799999999998 23/06/2020 00:00:00;109,949999999998 24/06/2020 00:00:00;107,099999999998 25/06/2020 00:00:00;108,529999999998 26/06/2020 00:00:00;108,849999999998 29/06/2020 00:00:00;109,369999999998 30/06/2020 00:00:00;109,939999999998 01/07/2020 00:00:00;109,939999999998 02/07/2020 00:00:00;111,609999999998 03/07/2020 00:00:00;111,009999999998 06/07/2020 00:00:00;112,719999999998 07/07/2020 00:00:00;112,409999999998 08/07/2020 00:00:00;111,269999999998 09/07/2020 00:00:00;110,129999999998 10/07/2020 00:00:00;111,749999999998 13/07/2020 00:00:00;113,049999999998 15/07/2020 00:00:00;113,689999999998 16/07/2020 00:00:00;113,369999999998 17/07/2020 00:00:00;113,059999999998 20/07/2020 00:00:00;113,869999999998 21/07/2020 00:00:00;114,229999999998 22/07/2020 00:00:00;114,179999999998 23/07/2020 00:00:00;114,809999999998 24/07/2020 00:00:00;112,779999999998 27/07/2020 00:00:00;112,849999999998 28/07/2020 00:00:00;112,749999999998 29/07/2020 00:00:00;113,209999999998 30/07/2020 00:00:00;111,799999999998 31/07/2020 00:00:00;111,339999999998 03/08/2020 00:00:00;112,879999999998 04/08/2020 00:00:00;112,819999999998 05/08/2020 00:00:00;114,059999999998 06/08/2020 00:00:00;114,759999999998 07/08/2020 00:00:00;114,829999999998 10/08/2020 00:00:00;114,819999999998 11/08/2020 00:00:00;117,079999999997 12/08/2020 00:00:00;117,609999999997 13/08/2020 00:00:00;117,899999999997 14/08/2020 00:00:00;116,279999999997 17/08/2020 00:00:00;117,059999999997 18/08/2020 00:00:00;116,149999999997 19/08/2020 00:00:00;116,539999999997 20/08/2020 00:00:00;115,319999999997 21/08/2020 00:00:00;115,249999999997 24/08/2020 00:00:00;116,779999999997 25/08/2020 00:00:00;117,359999999997 26/08/2020 00:00:00;118,329999999997 27/08/2020 00:00:00;116,819999999997 28/08/2020 00:00:00;116,889999999997 31/08/2020 00:00:00;116,179999999997 01/09/2020 00:00:00;116,259999999997 02/09/2020 00:00:00;117,879999999997 03/09/2020 00:00:00;116,119999999997 04/09/2020 00:00:00;115,159999999997 07/09/2020 00:00:00;117,219999999997 08/09/2020 00:00:00;115,719999999997 09/09/2020 00:00:00;116,899999999997 10/09/2020 00:00:00;117,019999999997 11/09/2020 00:00:00;116,859999999997 14/09/2020 00:00:00;117,869999999997 15/09/2020 00:00:00;117,899999999997 16/09/2020 00:00:00;118,239999999997 17/09/2020 00:00:00;117,589999999997 18/09/2020 00:00:00;116,709999999997 21/09/2020 00:00:00;113,319999999997 22/09/2020 00:00:00;113,309999999997 23/09/2020 00:00:00;113,669999999997 24/09/2020 00:00:00;112,969999999997 25/09/2020 00:00:00;112,919999999997 28/09/2020 00:00:00;115,229999999997 29/09/2020 00:00:00;114,769999999997 30/09/2020 00:00:00;114,769999999997 01/10/2020 00:00:00;115,009999999997 02/10/2020 00:00:00;114,599999999997 05/10/2020 00:00:00;116,349999999997 06/10/2020 00:00:00;117,015154086643 07/10/2020 00:00:00;116,692970075924 08/10/2020 00:00:00;117,659522108081 09/10/2020 00:00:00;118,075243412235 12/10/2020 00:00:00;118,730004466277 13/10/2020 00:00:00;118,231138901292 14/10/2020 00:00:00;117,825810629743 15/10/2020 00:00:00;116,183711478336 16/10/2020 00:00:00;117,690701205893 19/10/2020 00:00:00;117,701094238497 20/10/2020 00:00:00;117,586770879854 21/10/2020 00:00:00;116,755328271547 22/10/2020 00:00:00;116,537074586866 23/10/2020 00:00:00;117,306158999551 26/10/2020 00:00:00;114,894975435459 27/10/2020 00:00:00;112,930692273334 28/10/2020 00:00:00;109,708852166143 29/10/2020 00:00:00;109,771210361766 30/10/2020 00:00:00;109,771210361766 02/11/2020 00:00:00;110,384399285393 03/11/2020 00:00:00;112,431826708349 04/11/2020 00:00:00;114,385716837871 05/11/2020 00:00:00;116,162925413128 06/11/2020 00:00:00;116,131746315317 09/11/2020 00:00:00;121,577695399729 10/11/2020 00:00:00;122,793680214378 12/11/2020 00:00:00;121,920665475656 13/11/2020 00:00:00;122,544247431886 16/11/2020 00:00:00;124,945037963373 17/11/2020 00:00:00;125,225649843677 18/11/2020 00:00:00;125,703729343454 19/11/2020 00:00:00;125,152898615450 20/11/2020 00:00:00;125,236042876281 23/11/2020 00:00:00;124,830714604731 24/11/2020 00:00:00;125,807659669492 25/11/2020 00:00:00;126,327311299684 26/11/2020 00:00:00;126,337704332288 27/11/2020 00:00:00;127,668012505580 30/11/2020 00:00:00;126,503992853949 01/12/2020 00:00:00;127,273077266634 02/12/2020 00:00:00;126,150629745419 03/12/2020 00:00:00;125,766087539077 04/12/2020 00:00:00;126,607923179988 07/12/2020 00:00:00;126,192201875834 08/12/2020 00:00:00;126,680674408215 09/12/2020 00:00:00;125,527047789188 10/12/2020 00:00:00;125,194470745865 11/12/2020 00:00:00;125,152898615450 14/12/2020 00:00:00;125,849231799907 15/12/2020 00:00:00;126,410455560515 16/12/2020 00:00:00;127,252291201426 17/12/2020 00:00:00;127,532903081730 18/12/2020 00:00:00;127,803121929429 21/12/2020 00:00:00;125,818052702096 22/12/2020 00:00:00;127,179539973199 23/12/2020 00:00:00;128,021375614110 24/12/2020 00:00:00;128,083733809733 28/12/2020 00:00:00;128,468276016075 29/12/2020 00:00:00;128,780066994190 30/12/2020 00:00:00;128,686529700756 31/12/2020 00:00:00;127,657619472976 04/01/2021 00:00:00;129,112644037513 05/01/2021 00:00:00;129,071071907098 06/01/2021 00:00:00;128,873604287625 07/01/2021 00:00:00;129,091857972306 08/01/2021 00:00:00;130,962603840997 11/01/2021 00:00:00;130,089589102274 12/01/2021 00:00:00;130,235091558728 13/01/2021 00:00:00;130,162340330501 14/01/2021 00:00:00;131,388718177754 15/01/2021 00:00:00;130,328628852163 18/01/2021 00:00:00;130,723564091109 19/01/2021 00:00:00;131,399111210358 20/01/2021 00:00:00;132,937280035727 21/01/2021 00:00:00;132,947673068331 22/01/2021 00:00:00;131,347146047339 25/01/2021 00:00:00;129,112644037513 26/01/2021 00:00:00;130,255877623936 27/01/2021 00:00:00;128,863211255021 28/01/2021 00:00:00;129,362076820005 29/01/2021 00:00:00;128,800853059398 01/02/2021 00:00:00;130,380594015182 02/02/2021 00:00:00;132,261732916477 03/02/2021 00:00:00;132,126623492627 04/02/2021 00:00:00;132,833349709688 05/02/2021 00:00:00;132,864528807500 08/02/2021 00:00:00;133,072389459577 09/02/2021 00:00:00;133,353001339880 10/02/2021 00:00:00;132,708633318442 11/02/2021 00:00:00;133,477717731126 12/02/2021 00:00:00;133,436145600711 15/02/2021 00:00:00;133,893439035280 16/02/2021 00:00:00;134,049334524337 17/02/2021 00:00:00;132,687847253234 18/02/2021 00:00:00;131,575792764623 19/02/2021 00:00:00;131,939548905758 22/02/2021 00:00:00;131,004175971412 23/02/2021 00:00:00;130,494917373824 24/02/2021 00:00:00;130,671598928089 25/02/2021 00:00:00;130,380594015182 26/02/2021 00:00:00;128,686529700756 01/03/2021 00:00:00;130,588454667258 02/03/2021 00:00:00;130,765136221524 03/03/2021 00:00:00;131,440683340773 04/03/2021 00:00:00;131,118499330054 05/03/2021 00:00:00;129,819370254574 08/03/2021 00:00:00;131,388718177754 09/03/2021 00:00:00;132,386449307723 10/03/2021 00:00:00;131,804439481908 11/03/2021 00:00:00;132,822956677084 12/03/2021 00:00:00;132,095444394815 15/03/2021 00:00:00;132,272125949081 16/03/2021 00:00:00;133,363394372484 17/03/2021 00:00:00;133,280250111653 18/03/2021 00:00:00;132,407235372931 19/03/2021 00:00:00;131,825225547115 22/03/2021 00:00:00;132,365663242515 23/03/2021 00:00:00;131,752474318889 24/03/2021 00:00:00;131,284787851716 25/03/2021 00:00:00;131,762867351492 26/03/2021 00:00:00;132,594309959800 29/03/2021 00:00:00;132,812563644480 30/03/2021 00:00:00;133,488110763730 31/03/2021 00:00:00;133,841473872260 01/04/2021 00:00:00;136,127941045105 06/04/2021 00:00:00;136,741129968732 07/04/2021 00:00:00;136,948990620809 08/04/2021 00:00:00;137,188030370697 09/04/2021 00:00:00;136,730736936128 12/04/2021 00:00:00;135,972045556048 13/04/2021 00:00:00;136,793095131751 14/04/2021 00:00:00;136,886632425186 15/04/2021 00:00:00;137,354318892359 16/04/2021 00:00:00;138,913273782935 19/04/2021 00:00:00;139,588820902184 20/04/2021 00:00:00;137,770040196512 21/04/2021 00:00:00;138,331263957120 22/04/2021 00:00:00;140,233188923622 23/04/2021 00:00:00;140,378691380076 26/04/2021 00:00:00;141,168561857968 27/04/2021 00:00:00;140,784019651626 28/04/2021 00:00:00;140,732054488607 29/04/2021 00:00:00;139,692751228223 30/04/2021 00:00:00;138,882094685123 03/05/2021 00:00:00;139,256243858861 04/05/2021 00:00:00;137,177637338093 05/05/2021 00:00:00;138,289691826704 06/05/2021 00:00:00;137,510214381416 07/05/2021 00:00:00;138,871701652519 10/05/2021 00:00:00;138,081831174627 11/05/2021 00:00:00;136,283836534163 12/05/2021 00:00:00;135,119816882533 14/05/2021 00:00:00;136,938597588205 17/05/2021 00:00:00;136,252657436351 18/05/2021 00:00:00;136,460518088428 19/05/2021 00:00:00;134,828811969625 20/05/2021 00:00:00;136,190299240728 21/05/2021 00:00:00;136,460518088428 25/05/2021 00:00:00;136,845060294770 26/05/2021 00:00:00;137,125672175074 27/05/2021 00:00:00;138,123403305043 28/05/2021 00:00:00;138,944452880746 31/05/2021 00:00:00;138,611875837423 01/06/2021 00:00:00;139,058776239388 02/06/2021 00:00:00;139,297815989277 03/06/2021 00:00:00;138,923666815538 04/06/2021 00:00:00;139,453711478334 07/06/2021 00:00:00;139,952577043319 08/06/2021 00:00:00;139,869432782488 09/06/2021 00:00:00;140,004542206338 10/06/2021 00:00:00;140,160437695395 11/06/2021 00:00:00;141,646641357745 14/06/2021 00:00:00;141,968825368464 15/06/2021 00:00:00;142,280616346579 16/06/2021 00:00:00;142,644372487713 17/06/2021 00:00:00;143,028914694055 18/06/2021 00:00:00;141,906467172841 21/06/2021 00:00:00;142,114327824917 22/06/2021 00:00:00;142,332581509598 23/06/2021 00:00:00;141,625855292537 24/06/2021 00:00:00;143,299133541755 25/06/2021 00:00:00;143,382277802586 28/06/2021 00:00:00;142,249437248767 29/06/2021 00:00:00;142,613193389902 30/06/2021 00:00:00;141,501138901291 01/07/2021 00:00:00;142,353367574806 02/07/2021 00:00:00;143,351098704774 05/07/2021 00:00:00;143,579745422059 06/07/2021 00:00:00;143,475815096020 07/07/2021 00:00:00;143,610924519870 08/07/2021 00:00:00;141,667427422952 09/07/2021 00:00:00;143,060093791867 12/07/2021 00:00:00;142,945770433224 13/07/2021 00:00:00;142,457297900844 15/07/2021 00:00:00;141,511531933894 16/07/2021 00:00:00;141,490745868687 19/07/2021 00:00:00;139,516069673957 20/07/2021 00:00:00;140,046114336753 21/07/2021 00:00:00;142,072755694502 22/07/2021 00:00:00;142,914591335413 23/07/2021 00:00:00;143,725247878512 26/07/2021 00:00:00;143,569352389455 27/07/2021 00:00:00;142,644372487713 28/07/2021 00:00:00;144,359222867347 29/07/2021 00:00:00;145,356953997315 30/07/2021 00:00:00;145,845426529696 02/08/2021 00:00:00;147,217306833403 03/08/2021 00:00:00;146,313112996869 04/08/2021 00:00:00;147,051018311741 05/08/2021 00:00:00;148,703510495752 06/08/2021 00:00:00;148,589187137110 09/08/2021 00:00:00;148,693117463148 10/08/2021 00:00:00;148,713903528356 11/08/2021 00:00:00;148,578794104506 12/08/2021 00:00:00;148,849012952206 13/08/2021 00:00:00;148,952943278244 16/08/2021 00:00:00;149,004908441263 17/08/2021 00:00:00;148,734689593563 18/08/2021 00:00:00;149,472594908436 19/08/2021 00:00:00;148,256610093787 20/08/2021 00:00:00;148,454077713260 23/08/2021 00:00:00;148,724296560960 24/08/2021 00:00:00;148,952943278244 25/08/2021 00:00:00;149,243948191152 26/08/2021 00:00:00;149,181589995529 27/08/2021 00:00:00;150,002639571232 30/08/2021 00:00:00;150,636614560066 31/08/2021 00:00:00;150,033818669043 01/09/2021 00:00:00;150,948405538181 02/09/2021 00:00:00;150,927619472974 03/09/2021 00:00:00;149,992246538628 06/09/2021 00:00:00;150,335216614555 07/09/2021 00:00:00;150,137748995082 08/09/2021 00:00:00;149,140017865113 09/09/2021 00:00:00;149,285520321567 10/09/2021 00:00:00;148,589187137110 13/09/2021 00:00:00;148,422898615448 14/09/2021 00:00:00;148,807440821790 15/09/2021 00:00:00;147,258878963818 16/09/2021 00:00:00;149,399843680209 17/09/2021 00:00:00;149,337485484586 20/09/2021 00:00:00;147,030232246533 21/09/2021 00:00:00;148,194251898164 22/09/2021 00:00:00;148,381326485033 23/09/2021 00:00:00;149,524560071455 24/09/2021 00:00:00;148,599580169713 27/09/2021 00:00:00;147,736958463595 28/09/2021 00:00:00;144,473546225989 29/09/2021 00:00:00;144,868481464935 30/09/2021 00:00:00;144,608655649839 01/10/2021 00:00:00;143,891536400174 04/10/2021 00:00:00;142,342974542201 05/10/2021 00:00:00;143,423849933001 06/10/2021 00:00:00;142,031183564086 07/10/2021 00:00:00;143,860357302362 08/10/2021 00:00:00;144,047431889231 11/10/2021 00:00:00;143,495691819659 12/10/2021 00:00:00;143,452418088712 13/10/2021 00:00:00;145,324006952162 14/10/2021 00:00:00;146,762858506144 15/10/2021 00:00:00;147,563422528660 18/10/2021 00:00:00;147,033319324562 19/10/2021 00:00:00;147,649969990554 20/10/2021 00:00:00;147,163140517402 21/10/2021 00:00:00;147,801428048868 22/10/2021 00:00:00;147,931249241708 25/10/2021 00:00:00;148,353168118440 26/10/2021 00:00:00;149,261916468323 27/10/2021 00:00:00;149,499921988530 28/10/2021 00:00:00;151,306600255560 29/10/2021 00:00:00;151,263326524613 02/11/2021 00:00:00;151,998979950709 03/11/2021 00:00:00;152,464172558388 04/11/2021 00:00:00;153,632563293952 05/11/2021 00:00:00;153,427013071954 08/11/2021 00:00:00;153,762384486792 09/11/2021 00:00:00;153,578471130268 10/11/2021 00:00:00;153,913842545106 12/11/2021 00:00:00;154,800954029516 15/11/2021 00:00:00;155,439241560982 16/11/2021 00:00:00;156,088347525184 17/11/2021 00:00:00;155,980163197817 18/11/2021 00:00:00;155,774612975819 19/11/2021 00:00:00;155,255328204458 22/11/2021 00:00:00;154,465582614678 23/11/2021 00:00:00;152,474990991124 24/11/2021 00:00:00;151,458058313874 25/11/2021 00:00:00;152,648085914912 26/11/2021 00:00:00;148,656084235067 29/11/2021 00:00:00;148,699357966014 30/11/2021 00:00:00;147,974522972655 01/12/2021 00:00:00;149,445829824847 02/12/2021 00:00:00;146,881861266248 03/12/2021 00:00:00;146,211118436572 06/12/2021 00:00:00;147,649969990554 07/12/2021 00:00:00;150,841407647882 08/12/2021 00:00:00;150,181483250943 09/12/2021 00:00:00;150,549309963991 10/12/2021 00:00:00;150,268030712836 13/12/2021 00:00:00;149,543195719477 14/12/2021 00:00:00;147,768972750657 15/12/2021 00:00:00;147,779791183394 16/12/2021 00:00:00;148,601992071384 17/12/2021 00:00:00;147,855520212551 20/12/2021 00:00:00;146,330121196676 21/12/2021 00:00:00;148,115162598232 22/12/2021 00:00:00;150,246393847363 23/12/2021 00:00:00;151,079413168089 24/12/2021 00:00:00;151,111868466299 27/12/2021 00:00:00;152,161256441760 28/12/2021 00:00:00;152,658904347648 29/12/2021 00:00:00;152,756270242278 30/12/2021 00:00:00;153,372920908271 31/12/2021 00:00:00;153,070004791643 03/01/2022 00:00:00;153,708292323109 04/01/2022 00:00:00;153,070004791643 05/01/2022 00:00:00;153,567652697531 06/01/2022 00:00:00;151,620334804924 07/01/2022 00:00:00;151,176779062719 10/01/2022 00:00:00;148,872452889801 11/01/2022 00:00:00;150,192301683679 12/01/2022 00:00:00;150,668312724094 13/01/2022 00:00:00;151,187597495456 14/01/2022 00:00:00;149,240279602849 17/01/2022 00:00:00;150,484399367570 18/01/2022 00:00:00;148,439715580333 19/01/2022 00:00:00;148,504626176753 20/01/2022 00:00:00;148,277439089282 21/01/2022 00:00:00;145,410554414055 24/01/2022 00:00:00;139,687603496338 25/01/2022 00:00:00;139,936427449283 26/01/2022 00:00:00;142,338119516831 27/01/2022 00:00:00;141,580829225262 28/01/2022 00:00:00;140,488167518855 31/01/2022 00:00:00;142,132569294834 01/02/2022 00:00:00;143,928429129127 02/02/2022 00:00:00;144,555898227856 03/02/2022 00:00:00;141,808016312733 04/02/2022 00:00:00;139,958064314756 07/02/2022 00:00:00;139,849879987389 08/02/2022 00:00:00;139,611874467181 09/02/2022 00:00:00;142,641035633459 10/02/2022 00:00:00;142,651854066196 11/02/2022 00:00:00;141,591647657998 14/02/2022 00:00:00;138,854584175612 15/02/2022 00:00:00;140,931723261059 16/02/2022 00:00:00;140,585533413485 17/02/2022 00:00:00;139,611874467181 18/02/2022 00:00:00;138,248751942356 21/02/2022 00:00:00;136,701716061008 22/02/2022 00:00:00;137,350822025210 23/02/2022 00:00:00;137,253456130580 24/02/2022 00:00:00;134,873400928504 25/02/2022 00:00:00;138,367754702460 28/02/2022 00:00:00;138,562486491721 01/03/2022 00:00:00;134,375753022616 02/03/2022 00:00:00;134,819308764821 03/03/2022 00:00:00;133,304728181682 04/03/2022 00:00:00;128,198427929957 07/03/2022 00:00:00;126,034741382616 08/03/2022 00:00:00;123,816962671592 09/03/2022 00:00:00;131,800966031280 10/03/2022 00:00:00;129,702190080359 11/03/2022 00:00:00;130,870580815923 14/03/2022 00:00:00;132,655622217480 15/03/2022 00:00:00;132,082245282434 16/03/2022 00:00:00;136,734171359218 17/03/2022 00:00:00;136,690897628271 18/03/2022 00:00:00;138,757218280981 21/03/2022 00:00:00;138,562486491721 22/03/2022 00:00:00;139,352232081500 23/03/2022 00:00:00;137,967472691202 24/03/2022 00:00:00;136,225705020592 25/03/2022 00:00:00;136,193249722382 28/03/2022 00:00:00;136,463710540800 29/03/2022 00:00:00;140,260980431383 30/03/2022 00:00:00;138,692307684561 31/03/2022 00:00:00;137,285911428789 01/04/2022 00:00:00;137,015450610372 04/04/2022 00:00:00;138,270388807830 05/04/2022 00:00:00;136,636805464587 06/04/2022 00:00:00;134,711124437454 07/04/2022 00:00:00;134,635395408297 08/04/2022 00:00:00;134,927493092188 11/04/2022 00:00:00;134,267568695249 12/04/2022 00:00:00;134,018744742304 13/04/2022 00:00:00;133,802376087570 14/04/2022 00:00:00;133,218180719788 19/04/2022 00:00:00;133,759102356623 20/04/2022 00:00:00;134,602940110086 21/04/2022 00:00:00;135,522506892706 22/04/2022 00:00:00;133,867286683990 25/04/2022 00:00:00;132,471708860956 26/04/2022 00:00:00;130,978765143290 27/04/2022 00:00:00;131,054494172447 28/04/2022 00:00:00;133,369638778102 29/04/2022 00:00:00;132,752988112110 02/05/2022 00:00:00;130,838125517713 03/05/2022 00:00:00;131,671144838439 04/05/2022 00:00:00;130,405388208245 05/05/2022 00:00:00;129,886103436883 06/05/2022 00:00:00;128,079425169853 09/05/2022 00:00:00;124,130697220956 10/05/2022 00:00:00;124,195607817376 11/05/2022 00:00:00;125,742643698725 12/05/2022 00:00:00;124,617526694107 13/05/2022 00:00:00;128,760986432266 16/05/2022 00:00:00;128,750167999529 17/05/2022 00:00:00;130,362114477298 18/05/2022 00:00:00;128,890807625106 19/05/2022 00:00:00;129,345181800048 20/05/2022 00:00:00;129,842829705936 23/05/2022 00:00:00;130,978765143290 24/05/2022 00:00:00;128,706894268582 25/05/2022 00:00:00;129,594005752992 27/05/2022 00:00:00;133,759102356623 30/05/2022 00:00:00;133,997107876831 31/05/2022 00:00:00;132,352706100852 01/06/2022 00:00:00;131,141041634341 02/06/2022 00:00:00;132,698895948426 03/06/2022 00:00:00;131,768510733069 07/06/2022 00:00:00;132,796261843056 08/06/2022 00:00:00;132,071426849697 09/06/2022 00:00:00;130,372932910035 10/06/2022 00:00:00;127,192313685443 13/06/2022 00:00:00;122,540387608660 14/06/2022 00:00:00;120,387519494056 15/06/2022 00:00:00;122,778393128867 16/06/2022 00:00:00;119,987237482797 17/06/2022 00:00:00;121,004170160048 20/06/2022 00:00:00;121,263812545729 21/06/2022 00:00:00;122,140105597402 22/06/2022 00:00:00;121,274630978465 23/06/2022 00:00:00;120,603888148790 24/06/2022 00:00:00;122,875759023498 27/06/2022 00:00:00;122,973124918128 28/06/2022 00:00:00;123,719596776961 29/06/2022 00:00:00;122,064376568245 30/06/2022 00:00:00;120,928441130891 01/07/2022 00:00:00;120,571432850579 04/07/2022 00:00:00;120,593069716053 05/07/2022 00:00:00;118,710662419866 06/07/2022 00:00:00;121,328723142149 07/07/2022 00:00:00;124,054968191799 08/07/2022 00:00:00;125,299087956520 11/07/2022 00:00:00;124,228063115586 12/07/2022 00:00:00;124,552616097687 13/07/2022 00:00:00;123,514046554963 15/07/2022 00:00:00;125,450546014833 18/07/2022 00:00:00;126,532389288504 19/07/2022 00:00:00;127,960422409749 20/07/2022 00:00:00;127,992877707959 21/07/2022 00:00:00;128,879989192369 22/07/2022 00:00:00;128,609528373951 25/07/2022 00:00:00;127,992877707959 26/07/2022 00:00:00;127,700780024068 27/07/2022 00:00:00;128,696075835845 28/07/2022 00:00:00;130,113290524353 29/07/2022 00:00:00;131,898331925910 01/08/2022 00:00:00;131,498049914652 02/08/2022 00:00:00;130,675849026662 03/08/2022 00:00:00;132,255340206221 04/08/2022 00:00:00;132,871990872213 05/08/2022 00:00:00;131,508868347388 08/08/2022 00:00:00;132,157974311591 09/08/2022 00:00:00;130,848943950449 10/08/2022 00:00:00;132,850354006740 11/08/2022 00:00:00;133,272272883471 12/08/2022 00:00:00;132,871990872213 16/08/2022 00:00:00;133,315546614418 17/08/2022 00:00:00;131,541323645598 18/08/2022 00:00:00;132,082245282434 19/08/2022 00:00:00;130,589301564768 22/08/2022 00:00:00;127,646687860385 23/08/2022 00:00:00;127,008400328919 24/08/2022 00:00:00;127,657506293121 25/08/2022 00:00:00;128,328249122797 26/08/2022 00:00:00;125,926557055248 29/08/2022 00:00:00;124,444431770320 30/08/2022 00:00:00;124,282155279269 31/08/2022 00:00:00;123,514046554963 01/09/2022 00:00:00;121,231357247518 02/09/2022 00:00:00;123,395043794859 05/09/2022 00:00:00;121,967010673614 06/09/2022 00:00:00;122,475477012239 07/09/2022 00:00:00;122,497113877713 08/09/2022 00:00:00;123,211130438335 09/09/2022 00:00:00;124,801440050631 12/09/2022 00:00:00;126,435023393873 13/09/2022 00:00:00;123,589775584120 14/09/2022 00:00:00;122,659390368763 15/09/2022 00:00:00;121,469362767726 16/09/2022 00:00:00;118,094011753874 19/09/2022 00:00:00;117,920916830086 20/09/2022 00:00:00;115,876233042849 21/09/2022 00:00:00;116,990531614730 22/09/2022 00:00:00;113,777457091928 23/09/2022 00:00:00;111,462312486273 26/09/2022 00:00:00;111,202670100592 27/09/2022 00:00:00;111,278399129749 28/09/2022 00:00:00;111,548859948167 29/09/2022 00:00:00;109,482539295456 30/09/2022 00:00:00;111,592133679114 03/10/2022 00:00:00;112,176329046896 04/10/2022 00:00:00;116,233241323160 05/10/2022 00:00:00;115,313674540540 06/10/2022 00:00:00;115,454314166118 07/10/2022 00:00:00;113,074258964042 10/10/2022 00:00:00;112,284513374263 11/10/2022 00:00:00;111,581315246377 12/10/2022 00:00:00;110,769932791124 13/10/2022 00:00:00;112,836253443835 14/10/2022 00:00:00;113,009348367622 17/10/2022 00:00:00;115,162216482226 18/10/2022 00:00:00;115,713956551798 19/10/2022 00:00:00;114,069554775819 20/10/2022 00:00:00;115,584135358958 21/10/2022 00:00:00;115,713956551798 24/10/2022 00:00:00;117,373625945214 25/10/2022 00:00:00;119,405874182049 26/10/2022 00:00:00;120,421998300467 27/10/2022 00:00:00;119,349422842137 28/10/2022 00:00:00;119,767162757486 31/10/2022 00:00:00;119,575228201785 02/11/2022 00:00:00;118,344588991702 03/11/2022 00:00:00;117,317174605302 04/11/2022 00:00:00;119,259100698277 07/11/2022 00:00:00;120,162322136871 08/11/2022 00:00:00;121,754249922392 09/11/2022 00:00:00;121,573605634673 10/11/2022 00:00:00;125,367135676765 14/11/2022 00:00:00;125,457457820625 15/11/2022 00:00:00;125,796165860097 16/11/2022 00:00:00;124,859073617557 17/11/2022 00:00:00;124,102625662735 18/11/2022 00:00:00;125,141330317117 21/11/2022 00:00:00;125,039717905275 22/11/2022 00:00:00;125,886488003957 23/11/2022 00:00:00;126,518743010972 24/11/2022 00:00:00;127,659060077196 25/11/2022 00:00:00;127,930026508774 28/11/2022 00:00:00;126,631645690796 29/11/2022 00:00:00;126,010680951763 30/11/2022 00:00:00;125,717133984220 01/12/2022 00:00:00;127,207449357899 02/12/2022 00:00:00;127,331642305706 05/12/2022 00:00:00;126,146164167552 06/12/2022 00:00:00;125,017137369310 07/12/2022 00:00:00;124,463914238172 08/12/2022 00:00:00;124,633268257908 09/12/2022 00:00:00;125,344555140800 12/12/2022 00:00:00;125,062298441240 13/12/2022 00:00:00;126,880031586409 14/12/2022 00:00:00;126,575194350884 15/12/2022 00:00:00;123,583273335543 16/12/2022 00:00:00;122,002635818005 19/12/2022 00:00:00;122,171989837741 20/12/2022 00:00:00;121,663927778532 21/12/2022 00:00:00;123,583273335543 22/12/2022 00:00:00;122,533278413178 23/12/2022 00:00:00;122,883276720633 27/12/2022 00:00:00;122,668761628967 28/12/2022 00:00:00;122,431666001337 29/12/2022 00:00:00;124,204238074576 30/12/2022 00:00:00;122,555858949143 02/01/2023 00:00:00;123,752627355280 03/01/2023 00:00:00;124,497785042119 04/01/2023 00:00:00;126,146164167552 05/01/2023 00:00:00;125,920358807904 06/01/2023 00:00:00;127,636479541231 09/01/2023 00:00:00;129,318729470611 10/01/2023 00:00:00;129,104214378945 11/01/2023 00:00:00;129,330019738594 12/01/2023 00:00:00;130,470336804818 13/01/2023 00:00:00;131,554202531130 16/01/2023 00:00:00;132,197747806128 17/01/2023 00:00:00;132,999356832879 18/01/2023 00:00:00;133,349355140334 19/01/2023 00:00:00;130,955818328062 20/01/2023 00:00:00;130,910657256132 23/01/2023 00:00:00;132,130006198233 24/01/2023 00:00:00;132,310650485952 25/01/2023 00:00:00;131,305816635517 26/01/2023 00:00:00;132,999356832879 27/01/2023 00:00:00;133,394516212264 30/01/2023 00:00:00;132,559036381565 31/01/2023 00:00:00;133,180001120598 01/02/2023 00:00:00;134,060642023227 02/02/2023 00:00:00;136,939660358743 03/02/2023 00:00:00;138,000945549090 06/02/2023 00:00:00;136,544500979359 07/02/2023 00:00:00;136,092890260062 08/02/2023 00:00:00;136,160631867956 09/02/2023 00:00:00;136,962240894708 10/02/2023 00:00:00;135,212249357433 13/02/2023 00:00:00;136,183212403921 14/02/2023 00:00:00;136,465469103482 15/02/2023 00:00:00;137,865462333301 16/02/2023 00:00:00;138,350943856545 17/02/2023 00:00:00;137,876752601284 20/02/2023 00:00:00;137,876752601284 21/02/2023 00:00:00;136,996111698655 22/02/2023 00:00:00;136,679984195147 23/02/2023 00:00:00;137,989655281108 24/02/2023 00:00:00;137,289658666198 27/02/2023 00:00:00;138,475136804352 28/02/2023 00:00:00;138,542878412246 01/03/2023 00:00:00;138,226750908739 02/03/2023 00:00:00;138,588039484176 03/03/2023 00:00:00;139,931581374084 06/03/2023 00:00:00;140,417062897328 07/03/2023 00:00:00;139,468680386805 08/03/2023 00:00:00;139,694485746453 09/03/2023 00:00:00;139,559002530664 10/03/2023 00:00:00;137,492883489881 13/03/2023 00:00:00;133,913868539455 14/03/2023 00:00:00;136,205792939886 15/03/2023 00:00:00;132,062264590339 16/03/2023 00:00:00;134,263866846910 17/03/2023 00:00:00;132,999356832879 20/03/2023 00:00:00;133,575160499982 21/03/2023 00:00:00;135,867084900413 22/03/2023 00:00:00;135,991277848220 23/03/2023 00:00:00;135,923536240325 24/03/2023 00:00:00;133,586450767965 27/03/2023 00:00:00;134,410640330681 28/03/2023 00:00:00;133,846126931560 29/03/2023 00:00:00;135,494506056993 30/03/2023 00:00:00;137,267078130233 31/03/2023 00:00:00;137,820301261371 03/04/2023 00:00:00;137,267078130233 04/04/2023 00:00:00;137,041272770585 05/04/2023 00:00:00;136,104180528044 06/04/2023 00:00:00;136,352566423657 11/04/2023 00:00:00;137,154175450409 12/04/2023 00:00:00;136,962240894708 13/04/2023 00:00:00;137,617076437688 14/04/2023 00:00:00;137,741269385494 17/04/2023 00:00:00;138,441266000404 18/04/2023 00:00:00;138,971908595578 19/04/2023 00:00:00;138,723522699965 20/04/2023 00:00:00;137,492883489881 21/04/2023 00:00:00;137,515464025846 24/04/2023 00:00:00;137,402561346022 25/04/2023 00:00:00;136,375146959622 26/04/2023 00:00:00;136,375146959622 27/04/2023 00:00:00;136,217083207868 28/04/2023 00:00:00;137,763849921459 02/05/2023 00:00:00;137,221917058303 03/05/2023 00:00:00;137,267078130233 04/05/2023 00:00:00;135,607408736817 05/05/2023 00:00:00;136,962240894708 09/05/2023 00:00:00;136,668693927165 10/05/2023 00:00:00;137,165465718391 11/05/2023 00:00:00;137,481593221899 12/05/2023 00:00:00;138,192880104791 15/05/2023 00:00:00;138,667071360053 16/05/2023 00:00:00;138,678361628035 17/05/2023 00:00:00;138,678361628035 19/05/2023 00:00:00;140,484804505222 22/05/2023 00:00:00;140,699319596888 23/05/2023 00:00:00;139,547712262681 24/05/2023 00:00:00;136,770306339006 25/05/2023 00:00:00;136,397727495587 26/05/2023 00:00:00;137,368690542074 30/05/2023 00:00:00;136,013858384184 31/05/2023 00:00:00;135,009024533749 01/06/2023 00:00:00;136,228373475850 02/06/2023 00:00:00;137,842881797336 05/06/2023 00:00:00;137,199336522338 06/06/2023 00:00:00;137,425141881987 07/06/2023 00:00:00;137,289658666198 08/06/2023 00:00:00;137,594495901723 09/06/2023 00:00:00;137,492883489881 12/06/2023 00:00:00;138,813844843824 13/06/2023 00:00:00;139,807388426277 14/06/2023 00:00:00;140,202547805661 15/06/2023 00:00:00;139,299326367068 16/06/2023 00:00:00;140,270289413556 19/06/2023 00:00:00;139,186423687244 20/06/2023 00:00:00;138,452556268386 21/06/2023 00:00:00;137,526754293828 22/06/2023 00:00:00;136,781596606989 23/06/2023 00:00:00;136,092890260061 26/06/2023 00:00:00;135,867084900413 27/06/2023 00:00:00;136,115470796026 28/06/2023 00:00:00;138,079977424967 29/06/2023 00:00:00;138,768683771894 30/06/2023 00:00:00;139,931581374083 03/07/2023 00:00:00;139,254165295138 04/07/2023 00:00:00;138,757393503912 05/07/2023 00:00:00;138,204170372773 06/07/2023 00:00:00;134,963863461819 07/07/2023 00:00:00;135,697730880676 10/07/2023 00:00:00;136,849338214883 11/07/2023 00:00:00;137,526754293828 12/07/2023 00:00:00;139,513841458734 13/07/2023 00:00:00;140,281579681538 17/07/2023 00:00:00;138,768683771894 18/07/2023 00:00:00;139,299326367068 19/07/2023 00:00:00;140,473514237239 20/07/2023 00:00:00;140,033193785925 21/07/2023 00:00:00;139,976742446013 24/07/2023 00:00:00;140,315450485485 25/07/2023 00:00:00;140,146096465749 26/07/2023 00:00:00;140,292869949520 27/07/2023 00:00:00;143,905755703894 28/07/2023 00:00:00;143,950916775824 31/07/2023 00:00:00;143,363822840738 01/08/2023 00:00:00;142,765438637670 02/08/2023 00:00:00;141,771895055217 03/08/2023 00:00:00;140,473514237239 04/08/2023 00:00:00;140,744480668817 07/08/2023 00:00:00;141,241252460043 08/08/2023 00:00:00;140,676739060922 09/08/2023 00:00:00;141,128349780219 10/08/2023 00:00:00;142,246086310478 11/08/2023 00:00:00;140,925124956536 14/08/2023 00:00:00;141,297703799955 16/08/2023 00:00:00;140,179967269696 17/08/2023 00:00:00;139,378358242944 18/08/2023 00:00:00;138,757393503911 21/08/2023 00:00:00;138,938037791630 22/08/2023 00:00:00;139,807388426276 23/08/2023 00:00:00;139,965452178030 24/08/2023 00:00:00;139,141262615314 25/08/2023 00:00:00;139,434809582856 28/08/2023 00:00:00;140,258999145573 29/08/2023 00:00:00;141,071898440307 30/08/2023 00:00:00;141,308994067938 31/08/2023 00:00:00;141,229962192061 01/09/2023 00:00:00;140,925124956536 04/09/2023 00:00:00;140,699319596887 05/09/2023 00:00:00;140,225128341626 06/09/2023 00:00:00;139,942871642065 07/09/2023 00:00:00;139,163843151278 08/09/2023 00:00:00;139,367067974962 11/09/2023 00:00:00;139,096101543384 12/09/2023 00:00:00;138,181589836808 13/09/2023 00:00:00;137,978365013124 14/09/2023 00:00:00;139,209004223208 15/09/2023 00:00:00;138,949328059612 18/09/2023 00:00:00;136,928370090760 19/09/2023 00:00:00;136,747725803041 20/09/2023 00:00:00;137,492883489880 21/09/2023 00:00:00;135,144507749538 22/09/2023 00:00:00;134,783219174100 25/09/2023 00:00:00;133,823546395595 26/09/2023 00:00:00;132,931615224984 27/09/2023 00:00:00;133,157420584632 28/09/2023 00:00:00;133,552579964017 29/09/2023 00:00:00;134,839670514012 02/10/2023 00:00:00;133,180001120597 03/10/2023 00:00:00;131,339687439463 04/10/2023 00:00:00;131,554202531129 05/10/2023 00:00:00;131,700976014900 06/10/2023 00:00:00;132,942905492966 09/10/2023 00:00:00;131,949361910513 10/10/2023 00:00:00;134,241286310944 11/10/2023 00:00:00;133,676772911823 12/10/2023 00:00:00;133,854707535226 13/10/2023 00:00:00;131,792685192034 16/10/2023 00:00:00;131,780902207216 17/10/2023 00:00:00;131,769119222397 18/10/2023 00:00:00;130,590820740573 19/10/2023 00:00:00;129,000117790111 20/10/2023 00:00:00;126,784916644281 23/10/2023 00:00:00;127,008793355828 24/10/2023 00:00:00;128,304921685834 25/10/2023 00:00:00;124,793592209998 26/10/2023 00:00:00;126,136852479278 27/10/2023 00:00:00;125,512354283911 30/10/2023 00:00:00;125,512354283911 31/10/2023 00:00:00;126,619954856826 02/11/2023 00:00:00;129,436088228385 03/11/2023 00:00:00;130,343378059390 06/11/2023 00:00:00;129,860275681842 07/11/2023 00:00:00;129,400739273931 08/11/2023 00:00:00;130,308029104935 09/11/2023 00:00:00;131,309582814486 10/11/2023 00:00:00;130,484773877209 13/11/2023 00:00:00;131,274233860031 14/11/2023 00:00:00;133,772226641498 15/11/2023 00:00:00;134,573469609139 16/11/2023 00:00:00;133,984320368227 17/11/2023 00:00:00;135,197967804506 20/11/2023 00:00:00;135,186184819687 21/11/2023 00:00:00;134,856261244777 22/11/2023 00:00:00;135,657504212417 23/11/2023 00:00:00;135,846031969509 24/11/2023 00:00:00;136,258436438147 27/11/2023 00:00:00;135,610372273144 28/11/2023 00:00:00;136,175955544420 29/11/2023 00:00:00;137,165726269152 30/11/2023 00:00:00;137,118594329879 01/12/2023 00:00:00;138,438288629522 04/12/2023 00:00:00;137,342471041426 05/12/2023 00:00:00;138,485420568795 06/12/2023 00:00:00;139,239531597162 07/12/2023 00:00:00;139,180616673071 08/12/2023 00:00:00;140,052557549621 11/12/2023 00:00:00;140,241085306713 12/12/2023 00:00:00;140,241085306713 13/12/2023 00:00:00;140,335349185259 14/12/2023 00:00:00;142,232409740996 15/12/2023 00:00:00;142,503418391815 18/12/2023 00:00:00;142,326673619542 19/12/2023 00:00:00;143,988074478914 20/12/2023 00:00:00;144,765751476918 21/12/2023 00:00:00;144,753968492099 22/12/2023 00:00:00;145,024977142919 27/12/2023 00:00:00;145,378466687466 28/12/2023 00:00:00;144,977845203646 29/12/2023 00:00:00;144,824666401009 02/01/2024 00:00:00;144,636138643917 03/01/2024 00:00:00;142,550550331088 04/01/2024 00:00:00;142,998303754181 05/01/2024 00:00:00;141,973184074994 08/01/2024 00:00:00;143,080784647909 09/01/2024 00:00:00;142,750861072998 10/01/2024 00:00:00;142,444503467724 11/01/2024 00:00:00;141,867137211630 12/01/2024 00:00:00;143,151482556818 15/01/2024 00:00:00;142,880473905999 16/01/2024 00:00:00;142,550550331088 17/01/2024 00:00:00;141,713958408993 18/01/2024 00:00:00;143,481406131729 19/01/2024 00:00:00;143,021869723818 22/01/2024 00:00:00;145,072109082192 23/01/2024 00:00:00;144,718619537645 24/01/2024 00:00:00;145,578777429376 25/01/2024 00:00:00;145,802654140923 26/01/2024 00:00:00;146,686378002291 29/01/2024 00:00:00;146,462501290744 30/01/2024 00:00:00;146,238624579198 31/01/2024 00:00:00;146,486067260381 01/02/2024 00:00:00;145,566994444558 02/02/2024 00:00:00;145,178155945556 05/02/2024 00:00:00;145,531645490103 06/02/2024 00:00:00;145,578777429376 07/02/2024 00:00:00;145,625909368649 08/02/2024 00:00:00;146,874905759383 09/02/2024 00:00:00;147,782195590387 12/02/2024 00:00:00;147,982506332297 13/02/2024 00:00:00;146,285756518471 14/02/2024 00:00:00;147,240178288748 15/02/2024 00:00:00;147,852893499297 16/02/2024 00:00:00;149,160804814122 19/02/2024 00:00:00;148,347778861663 20/02/2024 00:00:00;147,593667833295 21/02/2024 00:00:00;146,474284275562 22/02/2024 00:00:00;148,748400345483 23/02/2024 00:00:00;148,312429907208 26/02/2024 00:00:00;147,464055000295 27/02/2024 00:00:00;147,864676484115 28/02/2024 00:00:00;147,145914410202 29/02/2024 00:00:00;146,839556804928 01/03/2024 00:00:00;148,053204241207 04/03/2024 00:00:00;148,842664224029 05/03/2024 00:00:00;148,265297967935 06/03/2024 00:00:00;148,512740649118 07/03/2024 00:00:00;149,396464510486 08/03/2024 00:00:00;148,465608709845 11/03/2024 00:00:00;147,464055000295 12/03/2024 00:00:00;148,936928102575 13/03/2024 00:00:00;148,830881239211 14/03/2024 00:00:00;148,736617360665 15/03/2024 00:00:00;147,923591408206 18/03/2024 00:00:00;147,994289317115 19/03/2024 00:00:00;147,982506332297 20/03/2024 00:00:00;147,770412605569 21/03/2024 00:00:00;149,031191981121 22/03/2024 00:00:00;149,278634662304 25/03/2024 00:00:00;149,019408996302 26/03/2024 00:00:00;149,620341222033