DateNiv;PerfNet 31/08/2018 00:00:00;100,000000000000 03/09/2018 00:00:00;99,921000000000 04/09/2018 00:00:00;99,792000000000 05/09/2018 00:00:00;99,627000000000 06/09/2018 00:00:00;99,736000000000 07/09/2018 00:00:00;99,638000000000 10/09/2018 00:00:00;99,607000000000 11/09/2018 00:00:00;99,568000000000 12/09/2018 00:00:00;99,652000000000 13/09/2018 00:00:00;99,677000000000 14/09/2018 00:00:00;99,642000000000 17/09/2018 00:00:00;99,635000000000 18/09/2018 00:00:00;99,616000000000 19/09/2018 00:00:00;99,649000000000 20/09/2018 00:00:00;99,724000000000 21/09/2018 00:00:00;99,783000000000 24/09/2018 00:00:00;99,595000000000 25/09/2018 00:00:00;99,477000000000 26/09/2018 00:00:00;99,519000000000 27/09/2018 00:00:00;99,478000000000 28/09/2018 00:00:00;99,622000000000 01/10/2018 00:00:00;99,651000000000 02/10/2018 00:00:00;99,776000000000 03/10/2018 00:00:00;99,609000000000 04/10/2018 00:00:00;99,437000000000 05/10/2018 00:00:00;99,312000000000 08/10/2018 00:00:00;99,440000000000 09/10/2018 00:00:00;99,357000000000 10/10/2018 00:00:00;99,333000000000 11/10/2018 00:00:00;99,326000000000 12/10/2018 00:00:00;99,418000000000 15/10/2018 00:00:00;99,403000000000 16/10/2018 00:00:00;99,421000000000 17/10/2018 00:00:00;99,521000000000 18/10/2018 00:00:00;99,648000000000 19/10/2018 00:00:00;99,378000000000 22/10/2018 00:00:00;99,442000000000 23/10/2018 00:00:00;99,468000000000 24/10/2018 00:00:00;99,465000000000 25/10/2018 00:00:00;99,361000000000 26/10/2018 00:00:00;99,411000000000 29/10/2018 00:00:00;99,307000000000 30/10/2018 00:00:00;99,307000000000 31/10/2018 00:00:00;99,257000000000 02/11/2018 00:00:00;99,206000000000 05/11/2018 00:00:00;99,217000000000 06/11/2018 00:00:00;99,212000000000 07/11/2018 00:00:00;99,218000000000 08/11/2018 00:00:00;99,202000000000 09/11/2018 00:00:00;99,337000000000 12/11/2018 00:00:00;99,286000000000 13/11/2018 00:00:00;99,137000000000 14/11/2018 00:00:00;99,067000000000 15/11/2018 00:00:00;99,031000000000 16/11/2018 00:00:00;98,856200000000 19/11/2018 00:00:00;98,665903167109 20/11/2018 00:00:00;98,479612583331 21/11/2018 00:00:00;98,455575088650 22/11/2018 00:00:00;98,511662576239 23/11/2018 00:00:00;98,645871921541 26/11/2018 00:00:00;98,627843800531 27/11/2018 00:00:00;98,648876608376 28/11/2018 00:00:00;98,592789120787 29/11/2018 00:00:00;98,659893793439 30/11/2018 00:00:00;98,624839113695 03/12/2018 00:00:00;98,689940661790 04/12/2018 00:00:00;98,702960971409 05/12/2018 00:00:00;98,548720380539 06/12/2018 00:00:00;98,608814117241 07/12/2018 00:00:00;98,523681323580 10/12/2018 00:00:00;98,451568839537 11/12/2018 00:00:00;98,529690697250 12/12/2018 00:00:00;98,450567277258 13/12/2018 00:00:00;98,649878170655 14/12/2018 00:00:00;98,807123448359 17/12/2018 00:00:00;98,797107825576 18/12/2018 00:00:00;98,790096889627 19/12/2018 00:00:00;98,835167192154 20/12/2018 00:00:00;98,832162505319 21/12/2018 00:00:00;98,764056270389 27/12/2018 00:00:00;98,856200000000 28/12/2018 00:00:00;98,824150007092 31/12/2018 00:00:00;98,832162505319 02/01/2019 00:00:00;99,006434341756 03/01/2019 00:00:00;98,898265615691 04/01/2019 00:00:00;98,623837551417 07/01/2019 00:00:00;98,477609458774 08/01/2019 00:00:00;98,407500099288 09/01/2019 00:00:00;98,535700070920 10/01/2019 00:00:00;98,613821928633 11/01/2019 00:00:00;98,742021900265 14/01/2019 00:00:00;98,783085953678 15/01/2019 00:00:00;98,955354665558 16/01/2019 00:00:00;99,013445277704 17/01/2019 00:00:00;98,978390597961 18/01/2019 00:00:00;99,030471836436 21/01/2019 00:00:00;99,124618690604 22/01/2019 00:00:00;99,185713989584 23/01/2019 00:00:00;99,221770231606 24/01/2019 00:00:00;99,423084249559 25/01/2019 00:00:00;99,429093623229 28/01/2019 00:00:00;99,432098310064 29/01/2019 00:00:00;99,452129555632 30/01/2019 00:00:00;99,633412328017 31/01/2019 00:00:00;99,858763840651 01/02/2019 00:00:00;99,878795086219 04/02/2019 00:00:00;99,886807584446 05/02/2019 00:00:00;100,040046613037 06/02/2019 00:00:00;100,198293453020 07/02/2019 00:00:00;100,326493424651 08/02/2019 00:00:00;100,329498111487 11/02/2019 00:00:00;100,229341883649 12/02/2019 00:00:00;100,229341883649 13/02/2019 00:00:00;100,314474677311 14/02/2019 00:00:00;100,394599659581 15/02/2019 00:00:00;100,419638716540 18/02/2019 00:00:00;100,479732453242 19/02/2019 00:00:00;100,541829314502 20/02/2019 00:00:00;100,556852748677 21/02/2019 00:00:00;100,435663712994 22/02/2019 00:00:00;100,522799631213 25/02/2019 00:00:00;100,527807442604 26/02/2019 00:00:00;100,555851186399 27/02/2019 00:00:00;100,536821503110 28/02/2019 00:00:00;100,497760574253 01/03/2019 00:00:00;100,540827752223 04/03/2019 00:00:00;100,662016787906 05/03/2019 00:00:00;100,605929300317 06/03/2019 00:00:00;100,650999602844 07/03/2019 00:00:00;100,798229257765 08/03/2019 00:00:00;100,677040222082 11/03/2019 00:00:00;100,715099588660 12/03/2019 00:00:00;100,880357364592 13/03/2019 00:00:00;100,966491720532 14/03/2019 00:00:00;101,023580770399 15/03/2019 00:00:00;101,102704190391 18/03/2019 00:00:00;101,222891663795 19/03/2019 00:00:00;101,260951030374 20/03/2019 00:00:00;101,245927596198 21/03/2019 00:00:00;101,376130692386 22/03/2019 00:00:00;101,559416589329 25/03/2019 00:00:00;101,513344724524 26/03/2019 00:00:00;101,486302543007 27/03/2019 00:00:00;101,806802472087 28/03/2019 00:00:00;101,764736856395 29/03/2019 00:00:00;101,827835279933 01/04/2019 00:00:00;101,798789973860 02/04/2019 00:00:00;101,959039938400 03/04/2019 00:00:00;101,793782162468 04/04/2019 00:00:00;101,832843091325 05/04/2019 00:00:00;101,816818094871 08/04/2019 00:00:00;101,831841529046 09/04/2019 00:00:00;101,892936828027 10/04/2019 00:00:00;102,028147735607 11/04/2019 00:00:00;102,006113365483 12/04/2019 00:00:00;101,832843091325 15/04/2019 00:00:00;101,908961824481 16/04/2019 00:00:00;101,943014941946 17/04/2019 00:00:00;101,944016504224 18/04/2019 00:00:00;102,139321148507 23/04/2019 00:00:00;102,140322710785 24/04/2019 00:00:00;102,367677347976 25/04/2019 00:00:00;102,361667974306 26/04/2019 00:00:00;102,410744525946 29/04/2019 00:00:00;102,409742963668 30/04/2019 00:00:00;102,449805454802 02/05/2019 00:00:00;102,452810141638 03/05/2019 00:00:00;102,448803892524 06/05/2019 00:00:00;102,512903878340 07/05/2019 00:00:00;102,541949184413 08/05/2019 00:00:00;102,374688283924 10/05/2019 00:00:00;102,204422696601 13/05/2019 00:00:00;102,152341458126 14/05/2019 00:00:00;102,117286778382 15/05/2019 00:00:00;102,208428945714 16/05/2019 00:00:00;102,253499248241 17/05/2019 00:00:00;102,304578924438 20/05/2019 00:00:00;102,248491436849 21/05/2019 00:00:00;102,136316461672 22/05/2019 00:00:00;102,140322710785 23/05/2019 00:00:00;102,082232098639 24/05/2019 00:00:00;102,062200853072 27/05/2019 00:00:00;102,171371141415 28/05/2019 00:00:00;102,197411760652 29/05/2019 00:00:00;102,203421134323 31/05/2019 00:00:00;102,277536742922 03/06/2019 00:00:00;102,216441443941 04/06/2019 00:00:00;102,307583611273 05/06/2019 00:00:00;102,570994490485 06/06/2019 00:00:00;102,593028860610 07/06/2019 00:00:00;102,730242892747 11/06/2019 00:00:00;102,846424117038 12/06/2019 00:00:00;102,856439739822 13/06/2019 00:00:00;102,870461611719 14/06/2019 00:00:00;102,939569408927 17/06/2019 00:00:00;102,925547537030 18/06/2019 00:00:00;103,430334925330 19/06/2019 00:00:00;103,515467718991 20/06/2019 00:00:00;103,862008267309 21/06/2019 00:00:00;103,789895783266 24/06/2019 00:00:00;103,919097317176 25/06/2019 00:00:00;103,980192616157 26/06/2019 00:00:00;103,828956712122 27/06/2019 00:00:00;103,897062947052 28/06/2019 00:00:00;103,987203552105 01/07/2019 00:00:00;104,200536317399 02/07/2019 00:00:00;104,298689420679 03/07/2019 00:00:00;104,465950321168 04/07/2019 00:00:00;104,628203410264 05/07/2019 00:00:00;104,554087801664 08/07/2019 00:00:00;104,520034684200 09/07/2019 00:00:00;104,413869082692 10/07/2019 00:00:00;104,284667548782 11/07/2019 00:00:00;104,229581623471 12/07/2019 00:00:00;104,234589434863 15/07/2019 00:00:00;104,445919075600 16/07/2019 00:00:00;104,486983129013 17/07/2019 00:00:00;104,652240904945 18/07/2019 00:00:00;104,670269025956 19/07/2019 00:00:00;104,777436189742 22/07/2019 00:00:00;104,882600228971 23/07/2019 00:00:00;105,010800200603 24/07/2019 00:00:00;105,273209517536 25/07/2019 00:00:00;105,383381368157 26/07/2019 00:00:00;105,491550094222 29/07/2019 00:00:00;105,588701635224 30/07/2019 00:00:00;105,504570403841 31/07/2019 00:00:00;105,648795371926 01/08/2019 00:00:00;105,597715695729 02/08/2019 00:00:00;105,590704759781 05/08/2019 00:00:00;105,490548531943 06/08/2019 00:00:00;105,545634457254 07/08/2019 00:00:00;105,775993781280 08/08/2019 00:00:00;105,744945350650 09/08/2019 00:00:00;105,801032838239 12/08/2019 00:00:00;105,882159382787 13/08/2019 00:00:00;105,902190628355 14/08/2019 00:00:00;106,022378101760 16/08/2019 00:00:00;106,112518706813 19/08/2019 00:00:00;106,022378101760 20/08/2019 00:00:00;106,196649938196 21/08/2019 00:00:00;106,161595258453 22/08/2019 00:00:00;106,078465589348 23/08/2019 00:00:00;106,240718678445 26/08/2019 00:00:00;106,223692119713 27/08/2019 00:00:00;106,312831162488 28/08/2019 00:00:00;106,348887404509 29/08/2019 00:00:00;106,292799916920 30/08/2019 00:00:00;106,307823351096 02/09/2019 00:00:00;106,272768671353 03/09/2019 00:00:00;106,164599945288 04/09/2019 00:00:00;106,027385913151 05/09/2019 00:00:00;105,704882859515 06/09/2019 00:00:00;105,819060959250 09/09/2019 00:00:00;105,605728193956 10/09/2019 00:00:00;105,365353247147 11/09/2019 00:00:00;105,323287631455 12/09/2019 00:00:00;105,219125154504 13/09/2019 00:00:00;105,090925182872 16/09/2019 00:00:00;105,246167336020 17/09/2019 00:00:00;105,125979862615 18/09/2019 00:00:00;105,144007983626 19/09/2019 00:00:00;105,049861129459 20/09/2019 00:00:00;105,100940805656 23/09/2019 00:00:00;105,273209517536 24/09/2019 00:00:00;105,309265759558 25/09/2019 00:00:00;105,149015795018 26/09/2019 00:00:00;105,222129841339 27/09/2019 00:00:00;105,258186083361 30/09/2019 00:00:00;105,307262635001 01/10/2019 00:00:00;105,395400115498 02/10/2019 00:00:00;105,289234513990 03/10/2019 00:00:00;105,352332937528 04/10/2019 00:00:00;105,335306378795 07/10/2019 00:00:00;105,270204830701 08/10/2019 00:00:00;105,317278257785 09/10/2019 00:00:00;105,125979862615 10/10/2019 00:00:00;104,834525239609 11/10/2019 00:00:00;104,884603353527 14/10/2019 00:00:00;104,927670531497 15/10/2019 00:00:00;104,861567421125 16/10/2019 00:00:00;104,815495556320 17/10/2019 00:00:00;104,916653346435 18/10/2019 00:00:00;104,828515865938 21/10/2019 00:00:00;104,768422129236 22/10/2019 00:00:00;104,858562734290 23/10/2019 00:00:00;104,965729898076 24/10/2019 00:00:00;105,073898624140 25/10/2019 00:00:00;104,967733022632 28/10/2019 00:00:00;104,914650221878 29/10/2019 00:00:00;104,930675218332 30/10/2019 00:00:00;104,917654908714 31/10/2019 00:00:00;105,148014232739 04/11/2019 00:00:00;105,112959552996 05/11/2019 00:00:00;105,061879876799 06/11/2019 00:00:00;105,139000172234 07/11/2019 00:00:00;104,761411193287 08/11/2019 00:00:00;104,817498680876 11/11/2019 00:00:00;104,700315894307 12/11/2019 00:00:00;104,729361200379 13/11/2019 00:00:00;104,801473684422 14/11/2019 00:00:00;104,905636161373 15/11/2019 00:00:00;104,777436189741 18/11/2019 00:00:00;104,734369011771 19/11/2019 00:00:00;104,675276837347 20/11/2019 00:00:00;104,585509062838 21/11/2019 00:00:00;104,434215060857 22/11/2019 00:00:00;104,568362409280 25/11/2019 00:00:00;104,607698849796 26/11/2019 00:00:00;104,766053238536 27/11/2019 00:00:00;104,833631226087 28/11/2019 00:00:00;104,812450065810 29/11/2019 00:00:00;104,823544959289 02/12/2019 00:00:00;104,599629836357 03/12/2019 00:00:00;104,813458692490 04/12/2019 00:00:00;104,738820318179 05/12/2019 00:00:00;104,724699544661 06/12/2019 00:00:00;104,746889331618 09/12/2019 00:00:00;104,899191960279 10/12/2019 00:00:00;104,910286853758 11/12/2019 00:00:00;105,006106388346 12/12/2019 00:00:00;104,870950413243 13/12/2019 00:00:00;105,052503215620 16/12/2019 00:00:00;105,113020816412 17/12/2019 00:00:00;105,206823097641 18/12/2019 00:00:00;105,090831029455 19/12/2019 00:00:00;105,035356562062 20/12/2019 00:00:00;105,089822402775 23/12/2019 00:00:00;105,071667122538 27/12/2019 00:00:00;105,115038069772 30/12/2019 00:00:00;104,868933159883 31/12/2019 00:00:00;104,882045306721 02/01/2020 00:00:00;105,033339308702 03/01/2020 00:00:00;105,254228551595 06/01/2020 00:00:00;105,254228551595 07/01/2020 00:00:00;105,205814470961 08/01/2020 00:00:00;104,951640547633 09/01/2020 00:00:00;104,821527705929 10/01/2020 00:00:00;104,903226466999 13/01/2020 00:00:00;104,764035985176 14/01/2020 00:00:00;104,790260278853 15/01/2020 00:00:00;104,888097066800 16/01/2020 00:00:00;105,002071881626 17/01/2020 00:00:00;105,077718882617 20/01/2020 00:00:00;105,153365883607 21/01/2020 00:00:00;105,249185418195 22/01/2020 00:00:00;105,310711645668 23/01/2020 00:00:00;105,463014274329 24/01/2020 00:00:00;105,556816555557 27/01/2020 00:00:00;105,613299649630 28/01/2020 00:00:00;105,412582940335 29/01/2020 00:00:00;105,591109862673 30/01/2020 00:00:00;105,670791370383 31/01/2020 00:00:00;105,808973225526 03/02/2020 00:00:00;105,816033612285 04/02/2020 00:00:00;105,678860383822 05/02/2020 00:00:00;105,577997715834 06/02/2020 00:00:00;105,652636090145 07/02/2020 00:00:00;105,719205451017 10/02/2020 00:00:00;105,792835198648 11/02/2020 00:00:00;105,766610904971 12/02/2020 00:00:00;105,761567771571 13/02/2020 00:00:00;105,787792065248 14/02/2020 00:00:00;105,893697866635 17/02/2020 00:00:00;105,926982547071 18/02/2020 00:00:00;105,992543281263 19/02/2020 00:00:00;106,022802081659 20/02/2020 00:00:00;106,137785523164 21/02/2020 00:00:00;106,065164402214 24/02/2020 00:00:00;106,043983241936 25/02/2020 00:00:00;106,034905601817 26/02/2020 00:00:00;105,805947345486 27/02/2020 00:00:00;105,694998410700 28/02/2020 00:00:00;105,465031527688 02/03/2020 00:00:00;105,457971140929 03/03/2020 00:00:00;105,525549128481 04/03/2020 00:00:00;105,660705103584 05/03/2020 00:00:00;105,729291717815 06/03/2020 00:00:00;105,278435591912 09/03/2020 00:00:00;104,334361019549 10/03/2020 00:00:00;103,974281294834 11/03/2020 00:00:00;103,724141878225 12/03/2020 00:00:00;102,817386493018 13/03/2020 00:00:00;101,585853316892 16/03/2020 00:00:00;100,184870858547 17/03/2020 00:00:00;99,050165843688 18/03/2020 00:00:00;96,782773067331 19/03/2020 00:00:00;96,237106033519 20/03/2020 00:00:00;96,606263398353 23/03/2020 00:00:00;96,268373460595 24/03/2020 00:00:00;95,698499386466 25/03/2020 00:00:00;95,484670530333 26/03/2020 00:00:00;96,035380697544 27/03/2020 00:00:00;96,685944906063 30/03/2020 00:00:00;96,719229586499 31/03/2020 00:00:00;96,916920415754 01/04/2020 00:00:00;96,877583975239 02/04/2020 00:00:00;96,860437321681 03/04/2020 00:00:00;96,941127456071 06/04/2020 00:00:00;97,014757203702 07/04/2020 00:00:00;97,060145404296 08/04/2020 00:00:00;97,373828301737 09/04/2020 00:00:00;98,438938075684 14/04/2020 00:00:00;99,372926381248 15/04/2020 00:00:00;99,635169318015 16/04/2020 00:00:00;99,534306650028 17/04/2020 00:00:00;99,557505063665 20/04/2020 00:00:00;99,399150674925 21/04/2020 00:00:00;99,324512300614 22/04/2020 00:00:00;99,215580619187 23/04/2020 00:00:00;99,469754542516 24/04/2020 00:00:00;99,833868773950 27/04/2020 00:00:00;100,104180724157 28/04/2020 00:00:00;100,323052713689 29/04/2020 00:00:00;100,462243195512 30/04/2020 00:00:00;100,931254601653 04/05/2020 00:00:00;100,615554450853 05/05/2020 00:00:00;100,633709731091 06/05/2020 00:00:00;100,274638633055 07/05/2020 00:00:00;100,286742153214 08/05/2020 00:00:00;100,331121727128 11/05/2020 00:00:00;100,175793218428 12/05/2020 00:00:00;100,064844283641 13/05/2020 00:00:00;100,027525096486 14/05/2020 00:00:00;99,806635853594 15/05/2020 00:00:00;99,676523011890 18/05/2020 00:00:00;99,473789049235 19/05/2020 00:00:00;99,691652412088 20/05/2020 00:00:00;99,975076509133 22/05/2020 00:00:00;100,278673139775 25/05/2020 00:00:00;100,328095847089 26/05/2020 00:00:00;100,464260448872 27/05/2020 00:00:00;100,869728374181 28/05/2020 00:00:00;101,053298429918 29/05/2020 00:00:00;101,155169724585 02/06/2020 00:00:00;101,308480979926 03/06/2020 00:00:00;101,543490996337 04/06/2020 00:00:00;101,922734627970 05/06/2020 00:00:00;102,601540383525 08/06/2020 00:00:00;102,990870281956 09/06/2020 00:00:00;102,644911330760 10/06/2020 00:00:00;102,430073847946 11/06/2020 00:00:00;102,253564178968 12/06/2020 00:00:00;102,332237059999 15/06/2020 00:00:00;102,209184605054 16/06/2020 00:00:00;102,648945837479 17/06/2020 00:00:00;102,586410983327 18/06/2020 00:00:00;102,447220501504 19/06/2020 00:00:00;102,453272261583 22/06/2020 00:00:00;102,419987581148 24/06/2020 00:00:00;102,335262940038 25/06/2020 00:00:00;102,297943752883 26/06/2020 00:00:00;102,313073153081 29/06/2020 00:00:00;102,171865417899 30/06/2020 00:00:00;102,176908551298 01/07/2020 00:00:00;102,071002749911 02/07/2020 00:00:00;102,370564873834 03/07/2020 00:00:00;102,445203248144 06/07/2020 00:00:00;102,584393729967 07/07/2020 00:00:00;102,574307463168 08/07/2020 00:00:00;102,594479996766 09/07/2020 00:00:00;102,700385798153 10/07/2020 00:00:00;102,695342664753 13/07/2020 00:00:00;102,566238449729 14/07/2020 00:00:00;102,693325411393 15/07/2020 00:00:00;102,908162894207 16/07/2020 00:00:00;103,086689816544 17/07/2020 00:00:00;103,106862350142 20/07/2020 00:00:00;103,344898246592 21/07/2020 00:00:00;103,623279210237 22/07/2020 00:00:00;103,820970039493 23/07/2020 00:00:00;103,895608413803 24/07/2020 00:00:00;103,744314411822 27/07/2020 00:00:00;103,951082881197 28/07/2020 00:00:00;104,034798895626 29/07/2020 00:00:00;103,977307174873 30/07/2020 00:00:00;104,053962802544 31/07/2020 00:00:00;103,957134641276 03/08/2020 00:00:00;103,921832707480 04/08/2020 00:00:00;104,111454523297 05/08/2020 00:00:00;104,027738508867 06/08/2020 00:00:00;104,206265431205 07/08/2020 00:00:00;104,195170537726 10/08/2020 00:00:00;104,416059780619 11/08/2020 00:00:00;104,421102914018 12/08/2020 00:00:00;104,393869993661 13/08/2020 00:00:00;104,317214365991 14/08/2020 00:00:00;104,313179859271 17/08/2020 00:00:00;104,428163300777 18/08/2020 00:00:00;104,475568754731 19/08/2020 00:00:00;104,539112235563 20/08/2020 00:00:00;104,625854130032 21/08/2020 00:00:00;104,697466624303 24/08/2020 00:00:00;104,666199197227 25/08/2020 00:00:00;104,448335834374 26/08/2020 00:00:00;104,339404152948 27/08/2020 00:00:00;104,317214365991 28/08/2020 00:00:00;104,321248872710 31/08/2020 00:00:00;104,267791658677 01/09/2020 00:00:00;104,393869993661 02/09/2020 00:00:00;104,699483877663 03/09/2020 00:00:00;104,799337918971 04/09/2020 00:00:00;104,695449370944 07/09/2020 00:00:00;104,649052543669 08/09/2020 00:00:00;104,686371730825 09/09/2020 00:00:00;104,507844808487 10/09/2020 00:00:00;104,389835486942 11/09/2020 00:00:00;104,592569449596 14/09/2020 00:00:00;104,604672969755 15/09/2020 00:00:00;104,622828249993 16/09/2020 00:00:00;104,680319970745 17/09/2020 00:00:00;104,758992851776 18/09/2020 00:00:00;104,756975598416 21/09/2020 00:00:00;104,764035985175 22/09/2020 00:00:00;104,532051848804 23/09/2020 00:00:00;104,499775795048 24/09/2020 00:00:00;104,248627751759 25/09/2020 00:00:00;104,211308564604 28/09/2020 00:00:00;104,275860672116 29/09/2020 00:00:00;104,381766473503 30/09/2020 00:00:00;104,363611193265 01/10/2020 00:00:00;104,563319275880 02/10/2020 00:00:00;104,634931770151 05/10/2020 00:00:00;104,667207823907 06/10/2020 00:00:00;104,830605346047 07/10/2020 00:00:00;104,830605346047 08/10/2020 00:00:00;105,040399695460 09/10/2020 00:00:00;105,068641242497 12/10/2020 00:00:00;105,181607430643 13/10/2020 00:00:00;105,264314818393 14/10/2020 00:00:00;105,343996326103 15/10/2020 00:00:00;105,324832419185 16/10/2020 00:00:00;105,405522553575 19/10/2020 00:00:00;105,492264448044 20/10/2020 00:00:00;105,432755473931 21/10/2020 00:00:00;105,387367273337 22/10/2020 00:00:00;105,309703018987 23/10/2020 00:00:00;105,365177486380 26/10/2020 00:00:00;105,338953192703 27/10/2020 00:00:00;105,455953887569 28/10/2020 00:00:00;105,274401085191 29/10/2020 00:00:00;105,252211298234 30/10/2020 00:00:00;105,140253736768 02/11/2020 00:00:00;105,209848977679 03/11/2020 00:00:00;105,286504605350 04/11/2020 00:00:00;105,470074661087 05/11/2020 00:00:00;105,769636785009 06/11/2020 00:00:00;105,820068119003 09/11/2020 00:00:00;105,945137827308 10/11/2020 00:00:00;105,919922160311 11/11/2020 00:00:00;106,104500842728 12/11/2020 00:00:00;106,149889043322 13/11/2020 00:00:00;106,189225483837 16/11/2020 00:00:00;106,354640259336 17/11/2020 00:00:00;106,434321767046 18/11/2020 00:00:00;106,459537434043 19/11/2020 00:00:00;106,521063661516 20/11/2020 00:00:00;106,615874569424 23/11/2020 00:00:00;106,699590583853 24/11/2020 00:00:00;106,781289344923 25/11/2020 00:00:00;106,817095592059 26/11/2020 00:00:00;106,881922854352 27/11/2020 00:00:00;106,893065040059 30/11/2020 00:00:00;106,823173147899 01/12/2020 00:00:00;106,716815920699 02/12/2020 00:00:00;106,724919328485 03/12/2020 00:00:00;106,928517449126 04/12/2020 00:00:00;107,008538601019 07/12/2020 00:00:00;107,170606756753 08/12/2020 00:00:00;107,277976909926 09/12/2020 00:00:00;107,307351763153 10/12/2020 00:00:00;107,295196651473 11/12/2020 00:00:00;107,384334137126 14/12/2020 00:00:00;107,340778320273 15/12/2020 00:00:00;107,291144947579 16/12/2020 00:00:00;107,141231903526 17/12/2020 00:00:00;107,204033313873 18/12/2020 00:00:00;107,237459870993 21/12/2020 00:00:00;107,189852350246 22/12/2020 00:00:00;107,228343537233 23/12/2020 00:00:00;107,049055639952 28/12/2020 00:00:00;107,120973384059 29/12/2020 00:00:00;107,202007461926 30/12/2020 00:00:00;107,179723090513 31/12/2020 00:00:00;107,199981609979 04/01/2021 00:00:00;107,449161399420 05/01/2021 00:00:00;107,415734842300 06/01/2021 00:00:00;107,426877028006 07/01/2021 00:00:00;107,513988661713 08/01/2021 00:00:00;107,535260107153 11/01/2021 00:00:00;107,434980435793 12/01/2021 00:00:00;107,184787720379 13/01/2021 00:00:00;107,270886428113 14/01/2021 00:00:00;107,368127321553 15/01/2021 00:00:00;107,284054465766 18/01/2021 00:00:00;107,182761868432 19/01/2021 00:00:00;107,213149647632 20/01/2021 00:00:00;107,317481022886 21/01/2021 00:00:00;107,256705464486 22/01/2021 00:00:00;107,226317685286 25/01/2021 00:00:00;107,306338837179 26/01/2021 00:00:00;107,182761868432 27/01/2021 00:00:00;107,105779494459 28/01/2021 00:00:00;106,890026262139 29/01/2021 00:00:00;106,889013336165 01/02/2021 00:00:00;106,985241303632 02/02/2021 00:00:00;107,001448119205 03/02/2021 00:00:00;107,058171973712 04/02/2021 00:00:00;107,033861750352 05/02/2021 00:00:00;107,108818272379 08/02/2021 00:00:00;107,132115569766 09/02/2021 00:00:00;107,127050939899 10/02/2021 00:00:00;107,113882902246 11/02/2021 00:00:00;107,176684312592 12/02/2021 00:00:00;107,066275381499 15/02/2021 00:00:00;106,911297707579 16/02/2021 00:00:00;106,825198999845 17/02/2021 00:00:00;106,872806520592 18/02/2021 00:00:00;106,790759516752 19/02/2021 00:00:00;106,659079140218 22/02/2021 00:00:00;106,724919328485 23/02/2021 00:00:00;106,605394063631 24/02/2021 00:00:00;106,582096766245 25/02/2021 00:00:00;106,183003932751 26/02/2021 00:00:00;106,088801817231 01/03/2021 00:00:00;106,456493945551 02/03/2021 00:00:00;106,569941654565 03/03/2021 00:00:00;106,375459867684 04/03/2021 00:00:00;106,362291830031 05/03/2021 00:00:00;106,287335308004 08/03/2021 00:00:00;106,169835895097 09/03/2021 00:00:00;106,236689009337 10/03/2021 00:00:00;106,271128492431 11/03/2021 00:00:00;106,418002758564 12/03/2021 00:00:00;106,312658457338 15/03/2021 00:00:00;106,389640831311 16/03/2021 00:00:00;106,385589127418 17/03/2021 00:00:00;106,244792417124 18/03/2021 00:00:00;106,085763039311 19/03/2021 00:00:00;106,157680783417 22/03/2021 00:00:00;106,212378785977 23/03/2021 00:00:00;106,302529197604 24/03/2021 00:00:00;106,365330607951 25/03/2021 00:00:00;106,462571501391 26/03/2021 00:00:00;106,363304756004 29/03/2021 00:00:00;106,271128492431 30/03/2021 00:00:00;106,157680783417 31/03/2021 00:00:00;106,270115566457 01/04/2021 00:00:00;106,571967506511 06/04/2021 00:00:00;106,710738364858 07/04/2021 00:00:00;106,763410515472 08/04/2021 00:00:00;106,833302407632 09/04/2021 00:00:00;106,711751290831 12/04/2021 00:00:00;106,690479845391 13/04/2021 00:00:00;106,644898176591 14/04/2021 00:00:00;106,540566801338 15/04/2021 00:00:00;106,653001584378 16/04/2021 00:00:00;106,615523323365 19/04/2021 00:00:00;106,588174322085 20/04/2021 00:00:00;106,616536249338 21/04/2021 00:00:00;106,619575027258 22/04/2021 00:00:00;106,594251877925 23/04/2021 00:00:00;106,620587953231 26/04/2021 00:00:00;106,572980432484 27/04/2021 00:00:00;106,552721913018 28/04/2021 00:00:00;106,499036836431 29/04/2021 00:00:00;106,391666683258 30/04/2021 00:00:00;106,422054462458 03/05/2021 00:00:00;106,432183722191 04/05/2021 00:00:00;106,524359985764 05/05/2021 00:00:00;106,510179022138 06/05/2021 00:00:00;106,483842946831 07/05/2021 00:00:00;106,433196648164 10/05/2021 00:00:00;106,429144944271 11/05/2021 00:00:00;106,224533897657 12/05/2021 00:00:00;106,084750113337 14/05/2021 00:00:00;106,003716035470 17/05/2021 00:00:00;105,991560923790 18/05/2021 00:00:00;105,938888773177 19/05/2021 00:00:00;105,841647879737 20/05/2021 00:00:00;105,813285952483 21/05/2021 00:00:00;105,886216622563 25/05/2021 00:00:00;106,064491593870 26/05/2021 00:00:00;106,187055636644 27/05/2021 00:00:00;106,122228374350 28/05/2021 00:00:00;106,179965154830 31/05/2021 00:00:00;106,177939302884 01/06/2021 00:00:00;106,208327082084 02/06/2021 00:00:00;106,316710161231 03/06/2021 00:00:00;106,290374085924 04/06/2021 00:00:00;106,408886424804 07/06/2021 00:00:00;106,391666683257 08/06/2021 00:00:00;106,504101466298 09/06/2021 00:00:00;106,629704286991 10/06/2021 00:00:00;106,704660809018 11/06/2021 00:00:00;106,833302407631 14/06/2021 00:00:00;106,798862924538 15/06/2021 00:00:00;106,728971032378 16/06/2021 00:00:00;106,702634957071 17/06/2021 00:00:00;106,620587953231 18/06/2021 00:00:00;106,681363511631 21/06/2021 00:00:00;106,481817094884 22/06/2021 00:00:00;106,439274204004 24/06/2021 00:00:00;106,517269503951 25/06/2021 00:00:00;106,403821794937 28/06/2021 00:00:00;106,544618505231 29/06/2021 00:00:00;106,487894650724 30/06/2021 00:00:00;106,632743064911 01/07/2021 00:00:00;106,619575027258 02/07/2021 00:00:00;106,781643182991 05/07/2021 00:00:00;106,708712512911 06/07/2021 00:00:00;106,974099117925 07/07/2021 00:00:00;107,145283607418 08/07/2021 00:00:00;107,165542126885 09/07/2021 00:00:00;107,111857050298 12/07/2021 00:00:00;107,120973384058 13/07/2021 00:00:00;107,113882902245 14/07/2021 00:00:00;107,252653760592 15/07/2021 00:00:00;107,334700764432 16/07/2021 00:00:00;107,416747768272 19/07/2021 00:00:00;107,500820624059 20/07/2021 00:00:00;107,605151999312 21/07/2021 00:00:00;107,552479848699 22/07/2021 00:00:00;107,665927557713 23/07/2021 00:00:00;107,696315336913 26/07/2021 00:00:00;107,703405818726 27/07/2021 00:00:00;107,790517452433 28/07/2021 00:00:00;107,868512752379 29/07/2021 00:00:00;107,884719567953 30/07/2021 00:00:00;107,939417570513 02/08/2021 00:00:00;108,059955761340 03/08/2021 00:00:00;108,075149650940 04/08/2021 00:00:00;108,171377618407 05/08/2021 00:00:00;108,170364692433 06/08/2021 00:00:00;107,981960461393 09/08/2021 00:00:00;107,955624386086 10/08/2021 00:00:00;107,926249532860 11/08/2021 00:00:00;107,915107347153 12/08/2021 00:00:00;107,892822975739 13/08/2021 00:00:00;107,913081495206 16/08/2021 00:00:00;107,909029791313 17/08/2021 00:00:00;107,907003939366 18/08/2021 00:00:00;107,947520978300 19/08/2021 00:00:00;107,928275384806 20/08/2021 00:00:00;107,945495126353 23/08/2021 00:00:00;107,881680790033 24/08/2021 00:00:00;108,065020391206 25/08/2021 00:00:00;107,677069743419 26/08/2021 00:00:00;107,562609108432 27/08/2021 00:00:00;107,625410518779 30/08/2021 00:00:00;107,675043891472 31/08/2021 00:00:00;107,517027439632 01/09/2021 00:00:00;107,472458696805 02/09/2021 00:00:00;107,523104995472 03/09/2021 00:00:00;107,448148473445 06/09/2021 00:00:00;107,476510400699 07/09/2021 00:00:00;107,305325911205 08/09/2021 00:00:00;107,304312985232 09/09/2021 00:00:00;107,420799472165 10/09/2021 00:00:00;107,330649060538 13/09/2021 00:00:00;107,367114395579 14/09/2021 00:00:00;107,419786546192 15/09/2021 00:00:00;107,349894654032 16/09/2021 00:00:00;107,344830024165 17/09/2021 00:00:00;107,282028613818 20/09/2021 00:00:00;107,360023913765 21/09/2021 00:00:00;107,337739542352 22/09/2021 00:00:00;107,318493948858 23/09/2021 00:00:00;107,080456345125 24/09/2021 00:00:00;106,952827672484 27/09/2021 00:00:00;106,908258929658 28/09/2021 00:00:00;106,782656108964 29/09/2021 00:00:00;106,823173147898 30/09/2021 00:00:00;106,804940480378 01/10/2021 00:00:00;106,849509223204 04/10/2021 00:00:00;106,819121444004 05/10/2021 00:00:00;106,700609105124 06/10/2021 00:00:00;106,599316507791 07/10/2021 00:00:00;106,611471619471 08/10/2021 00:00:00;106,474726613070 11/10/2021 00:00:00;106,272141418403 12/10/2021 00:00:00;106,007767739363 13/10/2021 00:00:00;106,150590301603 14/10/2021 00:00:00;106,461558575417 15/10/2021 00:00:00;106,415976906617 18/10/2021 00:00:00;106,265050936590 19/10/2021 00:00:00;106,146538597710 20/10/2021 00:00:00;106,239727787257 21/10/2021 00:00:00;106,098931076963 22/10/2021 00:00:00;106,091840595150 25/10/2021 00:00:00;106,163758339256 26/10/2021 00:00:00;106,187055636643 27/10/2021 00:00:00;106,334942828750 28/10/2021 00:00:00;106,194146118457 29/10/2021 00:00:00;106,045246000376 02/11/2021 00:00:00;106,255934602830 03/11/2021 00:00:00;106,310632605390 04/11/2021 00:00:00;106,557786542884 05/11/2021 00:00:00;106,785694886884 08/11/2021 00:00:00;106,696557401231 09/11/2021 00:00:00;106,884961632271 10/11/2021 00:00:00;106,625652583097 11/11/2021 00:00:00;106,490933428644 12/11/2021 00:00:00;106,539553875364 15/11/2021 00:00:00;106,230611453497 16/11/2021 00:00:00;106,146538597710 17/11/2021 00:00:00;106,023974554936 18/11/2021 00:00:00;106,207314156110 19/11/2021 00:00:00;106,446364685817 22/11/2021 00:00:00;106,284296530083 23/11/2021 00:00:00;105,920656105656 24/11/2021 00:00:00;105,792014507042 25/11/2021 00:00:00;105,750484542136 26/11/2021 00:00:00;105,647166092856 29/11/2021 00:00:00;105,637036833122 30/11/2021 00:00:00;105,815109219234 01/12/2021 00:00:00;105,921148642619 02/12/2021 00:00:00;106,109776463061 03/12/2021 00:00:00;106,303502332705 06/12/2021 00:00:00;106,342247506634 07/12/2021 00:00:00;106,432992782415 08/12/2021 00:00:00;106,226011984848 09/12/2021 00:00:00;106,368757362480 10/12/2021 00:00:00;106,336129847593 13/12/2021 00:00:00;106,492130153148 14/12/2021 00:00:00;106,408522146249 15/12/2021 00:00:00;106,377933851042 16/12/2021 00:00:00;106,354482824717 17/12/2021 00:00:00;106,453384979219 20/12/2021 00:00:00;106,416679024971 21/12/2021 00:00:00;106,196443299481 22/12/2021 00:00:00;106,119972561464 23/12/2021 00:00:00;105,979266403512 27/12/2021 00:00:00;105,896678006453 28/12/2021 00:00:00;105,864050491565 29/12/2021 00:00:00;105,691736428566 30/12/2021 00:00:00;105,657069693998 31/12/2021 00:00:00;105,667265792401 03/01/2022 00:00:00;105,423579040585 04/01/2022 00:00:00;105,446010457071 05/01/2022 00:00:00;105,469461483396 06/01/2022 00:00:00;105,305304299119 07/01/2022 00:00:00;105,226794341421 10/01/2022 00:00:00;105,094245062191 11/01/2022 00:00:00;105,017774324173 12/01/2022 00:00:00;105,108519599954 13/01/2022 00:00:00;105,148284383723 14/01/2022 00:00:00;104,886244654783 17/01/2022 00:00:00;104,758793424754 18/01/2022 00:00:00;104,627263755364 19/01/2022 00:00:00;104,636440243927 20/01/2022 00:00:00;104,702714883542 21/01/2022 00:00:00;104,842401431653 24/01/2022 00:00:00;104,842401431653 25/01/2022 00:00:00;104,683342296577 26/01/2022 00:00:00;104,671106978494 27/01/2022 00:00:00;104,505930184377 28/01/2022 00:00:00;104,275498360485 31/01/2022 00:00:00;103,981850726498 01/02/2022 00:00:00;103,861536765351 02/02/2022 00:00:00;103,889066231037 03/02/2022 00:00:00;103,265065008815 04/02/2022 00:00:00;102,401455474139 07/02/2022 00:00:00;101,842709281692 08/02/2022 00:00:00;101,787650350319 09/02/2022 00:00:00;102,168984430566 10/02/2022 00:00:00;101,829454353769 11/02/2022 00:00:00;101,604120579078 14/02/2022 00:00:00;101,455257542404 15/02/2022 00:00:00;101,377767194546 16/02/2022 00:00:00;101,505218424575 17/02/2022 00:00:00;101,684669756456 18/02/2022 00:00:00;101,802944497923 21/02/2022 00:00:00;101,583728382273 22/02/2022 00:00:00;101,154472639536 23/02/2022 00:00:00;101,089217609761 24/02/2022 00:00:00;100,975021307655 25/02/2022 00:00:00;100,881217202353 28/02/2022 00:00:00;101,211570790589 01/03/2022 00:00:00;102,196513896252 02/03/2022 00:00:00;101,737689468148 03/03/2022 00:00:00;101,738709077988 04/03/2022 00:00:00;102,024199833253 07/03/2022 00:00:00;101,331884751736 08/03/2022 00:00:00;100,740511044402 09/03/2022 00:00:00;100,424431993930 10/03/2022 00:00:00;100,060431280967 11/03/2022 00:00:00;100,107333333618 14/03/2022 00:00:00;99,657685394076 15/03/2022 00:00:00;99,782077794584 16/03/2022 00:00:00;99,695410958164 17/03/2022 00:00:00;99,872823070364 18/03/2022 00:00:00;100,001293910234 21/03/2022 00:00:00;99,709685495927 22/03/2022 00:00:00;99,560822459254 23/03/2022 00:00:00;99,764744427300 24/03/2022 00:00:00;99,532273383727 25/03/2022 00:00:00;99,312037658237 28/03/2022 00:00:00;99,370155419130 29/03/2022 00:00:00;99,431332009544 30/03/2022 00:00:00;99,402782934018 31/03/2022 00:00:00;99,767803256820 01/04/2022 00:00:00;99,781058184744 04/04/2022 00:00:00;99,961529126464 05/04/2022 00:00:00;99,491488990118 06/04/2022 00:00:00;99,298782730314 07/04/2022 00:00:00;99,141762814918 08/04/2022 00:00:00;98,955174214156 11/04/2022 00:00:00;98,467800710525 12/04/2022 00:00:00;98,506545884454 13/04/2022 00:00:00;98,550389107584 14/04/2022 00:00:00;98,385212313466 19/04/2022 00:00:00;98,094623509000 20/04/2022 00:00:00;98,160898148615 21/04/2022 00:00:00;97,694936451630 22/04/2022 00:00:00;97,411484916045 25/04/2022 00:00:00;97,711250209073 26/04/2022 00:00:00;97,663328546582 27/04/2022 00:00:00;97,540975365755 28/04/2022 00:00:00;97,171876603591 29/04/2022 00:00:00;96,952660487941 02/05/2022 00:00:00;96,865993651521 03/05/2022 00:00:00;96,731405152611 04/05/2022 00:00:00;96,639640266990 05/05/2022 00:00:00;96,412267272618 06/05/2022 00:00:00;95,842305371929 10/05/2022 00:00:00;96,006462556206 11/05/2022 00:00:00;96,174698179844 12/05/2022 00:00:00;96,643718706351 13/05/2022 00:00:00;96,421443761180 16/05/2022 00:00:00;96,465286984310 17/05/2022 00:00:00;96,144109884637 18/05/2022 00:00:00;96,089050953265 19/05/2022 00:00:00;96,133913786235 20/05/2022 00:00:00;96,227717891536 23/05/2022 00:00:00;95,945285965792 24/05/2022 00:00:00;96,042148900614 25/05/2022 00:00:00;96,080894074543 27/05/2022 00:00:00;96,261365016264 30/05/2022 00:00:00;96,028893972691 31/05/2022 00:00:00;95,791324879917 01/06/2022 00:00:00;95,549677347782 02/06/2022 00:00:00;95,316186694369 03/06/2022 00:00:00;95,159166778974 07/06/2022 00:00:00;95,089833309838 08/06/2022 00:00:00;94,851244607224 09/06/2022 00:00:00;94,331243588705 10/06/2022 00:00:00;93,631791238307 13/06/2022 00:00:00;92,554063637182 14/06/2022 00:00:00;91,817905332535 15/06/2022 00:00:00;92,215553170225 16/06/2022 00:00:00;91,701669810748 17/06/2022 00:00:00;91,865826995025 20/06/2022 00:00:00;91,539551846151 21/06/2022 00:00:00;91,551787164234 22/06/2022 00:00:00;92,001435103776 24/06/2022 00:00:00;92,884417225417 27/06/2022 00:00:00;92,468416410602 28/06/2022 00:00:00;92,085043110675 29/06/2022 00:00:00;92,303239616485 30/06/2022 00:00:00;92,798769998837 01/07/2022 00:00:00;93,324888676397 04/07/2022 00:00:00;92,977201720878 05/07/2022 00:00:00;93,708261976324 06/07/2022 00:00:00;93,914223164051 07/07/2022 00:00:00;93,668497192555 08/07/2022 00:00:00;93,896889796767 11/07/2022 00:00:00;94,384263300397 12/07/2022 00:00:00;94,865519144987 13/07/2022 00:00:00;94,695244301668 14/07/2022 00:00:00;94,496420382823 15/07/2022 00:00:00;94,677910934384 18/07/2022 00:00:00;94,428106523527 19/07/2022 00:00:00;94,220106116120 20/07/2022 00:00:00;94,641204980136 21/07/2022 00:00:00;94,741126744478 22/07/2022 00:00:00;95,822932784964 25/07/2022 00:00:00;96,192031547128 26/07/2022 00:00:00;96,452032056387 27/07/2022 00:00:00;96,313365118115 28/07/2022 00:00:00;97,008739029153 29/07/2022 00:00:00;97,188190361034 01/08/2022 00:00:00;97,396190768441 02/08/2022 00:00:00;97,241210072726 03/08/2022 00:00:00;96,983248783148 04/08/2022 00:00:00;97,302386663140 05/08/2022 00:00:00;96,698777637723 08/08/2022 00:00:00;96,887405458166 09/08/2022 00:00:00;96,793601352865 10/08/2022 00:00:00;96,908817264811 11/08/2022 00:00:00;96,750777739575 12/08/2022 00:00:00;96,648816755552 16/08/2022 00:00:00;96,780346424941 17/08/2022 00:00:00;96,001364507005 18/08/2022 00:00:00;95,692422725414 19/08/2022 00:00:00;95,067401893352 22/08/2022 00:00:00;94,441361451450 23/08/2022 00:00:00;94,283321926214 24/08/2022 00:00:00;94,114066692736 25/08/2022 00:00:00;94,378145641356 26/08/2022 00:00:00;94,056968541683 29/08/2022 00:00:00;93,519634155881 30/08/2022 00:00:00;93,302457259912 31/08/2022 00:00:00;92,961907573274 01/09/2022 00:00:00;92,717201211619 02/09/2022 00:00:00;93,014927284966 05/09/2022 00:00:00;92,748809116666 06/09/2022 00:00:00;92,549985197821 07/09/2022 00:00:00;92,748809116666 08/09/2022 00:00:00;92,385828013543 09/09/2022 00:00:00;92,589749981590 12/09/2022 00:00:00;92,921123179665 13/09/2022 00:00:00;92,569357784785 14/09/2022 00:00:00;92,507161584531 15/09/2022 00:00:00;92,248180685112 16/09/2022 00:00:00;92,189043314379 19/09/2022 00:00:00;91,973905638090 20/09/2022 00:00:00;91,494689013181 21/09/2022 00:00:00;91,447786960530 22/09/2022 00:00:00;91,101119614851 23/09/2022 00:00:00;90,775864075818 26/09/2022 00:00:00;90,292569011548 27/09/2022 00:00:00;89,916332980502 28/09/2022 00:00:00;89,907156491940 29/09/2022 00:00:00;89,627783395717 30/09/2022 00:00:00;89,852097560568 03/10/2022 00:00:00;90,475079172949 04/10/2022 00:00:00;91,031786145716 05/10/2022 00:00:00;90,499549809115 06/10/2022 00:00:00;90,256882667140 07/10/2022 00:00:00;89,852097560568 10/10/2022 00:00:00;89,349429909334 11/10/2022 00:00:00;89,370841715978 12/10/2022 00:00:00;89,258684633553 13/10/2022 00:00:00;89,081272521353 14/10/2022 00:00:00;88,956880120844 17/10/2022 00:00:00;89,141429501926 18/10/2022 00:00:00;89,216880630103 19/10/2022 00:00:00;88,848801477780 20/10/2022 00:00:00;88,714212978869 21/10/2022 00:00:00;88,716252198550 24/10/2022 00:00:00;89,028252809661 25/10/2022 00:00:00;89,538057729776 26/10/2022 00:00:00;89,820489655520 27/10/2022 00:00:00;90,466922294227 28/10/2022 00:00:00;90,033588112129 31/10/2022 00:00:00;90,016254744845 02/11/2022 00:00:00;90,185509978323 03/11/2022 00:00:00;89,821509265361 04/11/2022 00:00:00;89,789901360314 07/11/2022 00:00:00;89,693038425492 08/11/2022 00:00:00;89,919391810023 09/11/2022 00:00:00;90,317039647713 10/11/2022 00:00:00;91,078688198366 11/11/2022 00:00:00;90,958374237219 14/11/2022 00:00:00;91,067472490124 15/11/2022 00:00:00;91,260178749927 16/11/2022 00:00:00;91,649669708896 17/11/2022 00:00:00;91,592571557843 18/11/2022 00:00:00;91,687395272984 21/11/2022 00:00:00;91,814846503013 22/11/2022 00:00:00;91,986140956172 23/11/2022 00:00:00;92,205357071822 24/11/2022 00:00:00;92,635632424400 25/11/2022 00:00:00;92,303239616484 28/11/2022 00:00:00;92,280808199999 29/11/2022 00:00:00;92,580573493027 30/11/2022 00:00:00;92,572416614305 01/12/2022 00:00:00;93,230064961255 02/12/2022 00:00:00;93,153900106189 05/12/2022 00:00:00;93,211316439794 06/12/2022 00:00:00;93,498398107815 07/12/2022 00:00:00;93,616306650038 08/12/2022 00:00:00;93,456361149283 09/12/2022 00:00:00;93,040092730652 12/12/2022 00:00:00;92,946791188546 13/12/2022 00:00:00;93,147748356160 14/12/2022 00:00:00;93,204139398093 15/12/2022 00:00:00;92,551028603345 16/12/2022 00:00:00;92,140911934743 19/12/2022 00:00:00;92,004548142433 20/12/2022 00:00:00;91,625190223977 21/12/2022 00:00:00;91,593406182160 22/12/2022 00:00:00;91,491902306681 23/12/2022 00:00:00;91,290945139066 27/12/2022 00:00:00;90,918764262310 28/12/2022 00:00:00;91,015141679432 29/12/2022 00:00:00;91,209947097017 30/12/2022 00:00:00;90,794703970058 02/01/2023 00:00:00;91,157657221771 03/01/2023 00:00:00;91,372968472786 04/01/2023 00:00:00;91,839476183321 05/01/2023 00:00:00;91,717466474412 06/01/2023 00:00:00;92,110153184598 09/01/2023 00:00:00;92,139886643072 10/01/2023 00:00:00;91,914322475341 11/01/2023 00:00:00;92,395184269276 12/01/2023 00:00:00;92,698670604041 13/01/2023 00:00:00;92,763263979346 16/01/2023 00:00:00;92,836059688023 17/01/2023 00:00:00;93,234898148238 18/01/2023 00:00:00;93,599901983294 19/01/2023 00:00:00;93,391767773978 20/01/2023 00:00:00;93,013435147193 23/01/2023 00:00:00;92,928335938458 24/01/2023 00:00:00;93,160051856218 25/01/2023 00:00:00;93,240024606596 26/01/2023 00:00:00;93,095458480914 27/01/2023 00:00:00;93,042143313995 30/01/2023 00:00:00;92,705847645742 31/01/2023 00:00:00;92,813503271250 01/02/2023 00:00:00;92,906804813357 02/02/2023 00:00:00;94,023347443625 03/02/2023 00:00:00;93,791631525865 06/02/2023 00:00:00;93,426627690809 07/02/2023 00:00:00;93,185684148006 08/02/2023 00:00:00;93,129293106073 09/02/2023 00:00:00;93,330250273688 10/02/2023 00:00:00;93,004207522150 13/02/2023 00:00:00;92,885273688255 14/02/2023 00:00:00;92,598192020234 15/02/2023 00:00:00;92,430044186107 16/02/2023 00:00:00;92,431069477779 17/02/2023 00:00:00;92,467979977953 20/02/2023 00:00:00;92,399285435962 21/02/2023 00:00:00;92,017876934162 22/02/2023 00:00:00;91,951232975515 23/02/2023 00:00:00;92,146038393101 24/02/2023 00:00:00;91,863057891765 27/02/2023 00:00:00;91,707213557697 28/02/2023 00:00:00;91,387322556187 01/03/2023 00:00:00;91,146379013384 02/03/2023 00:00:00;90,998737012687 03/03/2023 00:00:00;91,078709763065 06/03/2023 00:00:00;91,010015221074 07/03/2023 00:00:00;91,183289513558 08/03/2023 00:00:00;91,265312847278 09/03/2023 00:00:00;91,330931514255 10/03/2023 00:00:00;91,633392557348 13/03/2023 00:00:00;92,137836059728 14/03/2023 00:00:00;91,509332265096 15/03/2023 00:00:00;92,270098685352 16/03/2023 00:00:00;91,616987890604 17/03/2023 00:00:00;92,110153184598 20/03/2023 00:00:00;91,727719391127 21/03/2023 00:00:00;91,744124057871 22/03/2023 00:00:00;91,774882808016 23/03/2023 00:00:00;92,269073393681 24/03/2023 00:00:00;92,331616185643 27/03/2023 00:00:00;92,000446975747 28/03/2023 00:00:00;91,785135724731 29/03/2023 00:00:00;91,714390599397 30/03/2023 00:00:00;91,736947016170 31/03/2023 00:00:00;92,163468351516 03/04/2023 00:00:00;92,465929394610 04/04/2023 00:00:00;92,629976062050 05/04/2023 00:00:00;92,838110271366 06/04/2023 00:00:00;92,843236729723 11/04/2023 00:00:00;92,393133685933 12/04/2023 00:00:00;92,179873018260 13/04/2023 00:00:00;92,254719310280 14/04/2023 00:00:00;92,083495601139 17/04/2023 00:00:00;92,091697934511 18/04/2023 00:00:00;92,169620101545 19/04/2023 00:00:00;91,996345809061 20/04/2023 00:00:00;92,188075351632 21/04/2023 00:00:00;92,066065642723 24/04/2023 00:00:00;91,963536475573 25/04/2023 00:00:00;92,360324352445 26/04/2023 00:00:00;92,217808810106 27/04/2023 00:00:00;92,041458642607 28/04/2023 00:00:00;92,621773728678 02/05/2023 00:00:00;92,823756187965 03/05/2023 00:00:00;92,795048021162 04/05/2023 00:00:00;93,033940980623 05/05/2023 00:00:00;92,696620020698 08/05/2023 00:00:00;92,567433270089 10/05/2023 00:00:00;92,645355437123 11/05/2023 00:00:00;92,877071354883 12/05/2023 00:00:00;92,711999395771 15/05/2023 00:00:00;92,579736770147 16/05/2023 00:00:00;92,304958602183 17/05/2023 00:00:00;92,171670684888 19/05/2023 00:00:00;92,059913892694 22/05/2023 00:00:00;91,969688225602 23/05/2023 00:00:00;91,993269934046 24/05/2023 00:00:00;91,907145433640 25/05/2023 00:00:00;91,749250516228 26/05/2023 00:00:00;91,705162974353 30/05/2023 00:00:00;92,477207602996 31/05/2023 00:00:00;92,736606395887 01/06/2023 00:00:00;92,862717271482 02/06/2023 00:00:00;92,645355437123 05/06/2023 00:00:00;92,407487769334 06/06/2023 00:00:00;92,502839894784 07/06/2023 00:00:00;92,246516976908 08/06/2023 00:00:00;92,458752352909 09/06/2023 00:00:00;92,577686186804 12/06/2023 00:00:00;92,639203687094 13/06/2023 00:00:00;92,523345728214 14/06/2023 00:00:00;92,416715394377 15/06/2023 00:00:00;92,123481976327 16/06/2023 00:00:00;92,239339935207 19/06/2023 00:00:00;92,157316601487 20/06/2023 00:00:00;92,500789311441 21/06/2023 00:00:00;92,367501394145 22/06/2023 00:00:00;92,077343851109 26/06/2023 00:00:00;92,677139478939 27/06/2023 00:00:00;92,453625894551 28/06/2023 00:00:00;92,617672561992 29/06/2023 00:00:00;92,282402185410 30/06/2023 00:00:00;92,383906060889 03/07/2023 00:00:00;92,301882727169 04/07/2023 00:00:00;92,396209560947 05/07/2023 00:00:00;92,376729019189 06/07/2023 00:00:00;91,852804975050 07/07/2023 00:00:00;91,851779683378 10/07/2023 00:00:00;91,833324433291 11/07/2023 00:00:00;91,855880850064 12/07/2023 00:00:00;92,362374935788 13/07/2023 00:00:00;92,812477979578 14/07/2023 00:00:00;92,695594729026 17/07/2023 00:00:00;92,777618062747 18/07/2023 00:00:00;93,174405939619 19/07/2023 00:00:00;93,114939022672 20/07/2023 00:00:00;92,912956563385 21/07/2023 00:00:00;92,982676397048 24/07/2023 00:00:00;93,185684148005 25/07/2023 00:00:00;93,188760023020 26/07/2023 00:00:00;92,962170563617 27/07/2023 00:00:00;93,107761980971 28/07/2023 00:00:00;93,108787272643 31/07/2023 00:00:00;93,186709439677 01/08/2023 00:00:00;93,026763938922 02/08/2023 00:00:00;93,111863147657 03/08/2023 00:00:00;92,905779521685 04/08/2023 00:00:00;93,002156938806 07/08/2023 00:00:00;92,975499355347 08/08/2023 00:00:00;93,354857273804 09/08/2023 00:00:00;93,260530440025 10/08/2023 00:00:00;93,148773647831 11/08/2023 00:00:00;92,818629729607 14/08/2023 00:00:00;92,744808729258 16/08/2023 00:00:00;92,620748437006 17/08/2023 00:00:00;92,394158977604 18/08/2023 00:00:00;92,650481895480 21/08/2023 00:00:00;92,353147310744 22/08/2023 00:00:00;92,534623936600 23/08/2023 00:00:00;93,041118022323 24/08/2023 00:00:00;93,103660814285 25/08/2023 00:00:00;92,858616104795 28/08/2023 00:00:00;92,828882646322 29/08/2023 00:00:00;92,749935187616 30/08/2023 00:00:00;92,894501313298 31/08/2023 00:00:00;93,278985690112 01/09/2023 00:00:00;93,072902064140 04/09/2023 00:00:00;92,964221146960 05/09/2023 00:00:00;92,851439063095 06/09/2023 00:00:00;92,625874895364 07/09/2023 00:00:00;92,781719229433 08/09/2023 00:00:00;92,871944896525 11/09/2023 00:00:00;92,885273688254 12/09/2023 00:00:00;92,887324271597 13/09/2023 00:00:00;92,801199771191 14/09/2023 00:00:00;93,087256147541 15/09/2023 00:00:00;92,937563563501 18/09/2023 00:00:00;92,828882646322 19/09/2023 00:00:00;92,738656979229 20/09/2023 00:00:00;92,884248396583 21/09/2023 00:00:00;92,753011062630 22/09/2023 00:00:00;92,737631687558 25/09/2023 00:00:00;92,605369061934 26/09/2023 00:00:00;92,478232894667 27/09/2023 00:00:00;92,287528643767 28/09/2023 00:00:00;91,912271891997 29/09/2023 00:00:00;92,391083102589 02/10/2023 00:00:00;92,198328268347 03/10/2023 00:00:00;92,019927517505 04/10/2023 00:00:00;91,972764100616 05/10/2023 00:00:00;92,129633726356 06/10/2023 00:00:00;92,092723226182 09/10/2023 00:00:00;92,459777644580 10/10/2023 00:00:00;92,545902144986 11/10/2023 00:00:00;92,725328187500 12/10/2023 00:00:00;92,588964395190 13/10/2023 00:00:00;92,697645312369 16/10/2023 00:00:00;92,567433270088 17/10/2023 00:00:00;92,196277685004 18/10/2023 00:00:00;92,028129850877 19/10/2023 00:00:00;91,923550100383 20/10/2023 00:00:00;92,072217392751 23/10/2023 00:00:00;92,126557851341 24/10/2023 00:00:00;92,438246519478 25/10/2023 00:00:00;92,309059768869 26/10/2023 00:00:00;92,416715394377 27/10/2023 00:00:00;92,584863228504 30/10/2023 00:00:00;92,740707562572 31/10/2023 00:00:00;92,869894313182 02/11/2023 00:00:00;93,432779440838 03/11/2023 00:00:00;93,714734650501 06/11/2023 00:00:00;93,445082940896 07/11/2023 00:00:00;93,631686025109 08/11/2023 00:00:00;93,772150984105 09/11/2023 00:00:00;93,748569275661 10/11/2023 00:00:00;93,536333899659 13/11/2023 00:00:00;93,607079024993 14/11/2023 00:00:00;94,191495277751 15/11/2023 00:00:00;94,165862985963 16/11/2023 00:00:00;94,344263736805 17/11/2023 00:00:00;94,346314320148 20/11/2023 00:00:00;94,236608111297 21/11/2023 00:00:00;94,398604195394 22/11/2023 00:00:00;94,394503028708 23/11/2023 00:00:00;94,237633402968 24/11/2023 00:00:00;94,163812402620 27/11/2023 00:00:00;94,533122462696 28/11/2023 00:00:00;94,781480909548 29/11/2023 00:00:00;95,172203821750 30/11/2023 00:00:00;95,218965872413 01/12/2023 00:00:00;95,680351438950 04/12/2023 00:00:00;95,800893613991 05/12/2023 00:00:00;96,226947853361 06/12/2023 00:00:00;96,429583406232 07/12/2023 00:00:00;96,488815337071 08/12/2023 00:00:00;96,151089415619 11/12/2023 00:00:00;96,161480982433 12/12/2023 00:00:00;96,309041231191 13/12/2023 00:00:00;96,570908714901 14/12/2023 00:00:00;97,211029230637 15/12/2023 00:00:00;97,609026239609 18/12/2023 00:00:00;97,425095507003 19/12/2023 00:00:00;97,644357566776 20/12/2023 00:00:00;97,864658783231 21/12/2023 00:00:00;97,934282280884 22/12/2023 00:00:00;97,950908787786 27/12/2023 00:00:00;98,257460008796 28/12/2023 00:00:00;98,151466027294 29/12/2023 00:00:00;97,897911797035 02/01/2024 00:00:00;97,670336483811 03/01/2024 00:00:00;97,542520212000 04/01/2024 00:00:00;97,123740069400 05/01/2024 00:00:00;96,917987046485 08/01/2024 00:00:00;96,986571387457 09/01/2024 00:00:00;96,840050295381 10/01/2024 00:00:00;96,823423788478 11/01/2024 00:00:00;96,986571387457 12/01/2024 00:00:00;97,262987064706 15/01/2024 00:00:00;97,091526212277 16/01/2024 00:00:00;96,959553313740 17/01/2024 00:00:00;96,637414742510 18/01/2024 00:00:00;96,637414742510 19/01/2024 00:00:00;96,707038240163 22/01/2024 00:00:00;97,005276207722 23/01/2024 00:00:00;96,850441862195 24/01/2024 00:00:00;96,938770180113 25/01/2024 00:00:00;97,256752124618 26/01/2024 00:00:00;97,355472009350 29/01/2024 00:00:00;97,679688893943 30/01/2024 00:00:00;97,593438889388 31/01/2024 00:00:00;97,947791317742 01/02/2024 00:00:00;97,912459990575 02/02/2024 00:00:00;97,562264188946 05/02/2024 00:00:00;97,281691884971 06/02/2024 00:00:00;97,348197912580 07/02/2024 00:00:00;97,222459954132 08/02/2024 00:00:00;97,075938862056 09/02/2024 00:00:00;96,950200903608 12/02/2024 00:00:00;97,081134645463 13/02/2024 00:00:00;96,928378613299 14/02/2024 00:00:00;97,169462963381 15/02/2024 00:00:00;97,164267179974 16/02/2024 00:00:00;97,049959945021 19/02/2024 00:00:00;97,084252115507 20/02/2024 00:00:00;97,265065378069 21/02/2024 00:00:00;97,016706931217 22/02/2024 00:00:00;97,103996092453 23/02/2024 00:00:00;97,448996110675 26/02/2024 00:00:00;97,213107543999 27/02/2024 00:00:00;97,069703921968 28/02/2024 00:00:00;96,995923797589 29/02/2024 00:00:00;97,099839465728 01/03/2024 00:00:00;97,155953926523 04/03/2024 00:00:00;97,247399714485 05/03/2024 00:00:00;97,503032258107 06/03/2024 00:00:00;97,520697921691 07/03/2024 00:00:00;97,681767207306 08/03/2024 00:00:00;97,967535294688 11/03/2024 00:00:00;97,897911797035 12/03/2024 00:00:00;97,864658783231 13/03/2024 00:00:00;97,865697939912 14/03/2024 00:00:00;97,683845520669 15/03/2024 00:00:00;97,582008165893 18/03/2024 00:00:00;97,548755152088 19/03/2024 00:00:00;97,599673829476 20/03/2024 00:00:00;97,621496119785 21/03/2024 00:00:00;97,816857575887 22/03/2024 00:00:00;98,101586506587 25/03/2024 00:00:00;97,915577460619 26/03/2024 00:00:00;97,991435898360