DateNiv;PerfNet 17/10/2016 00:00:00;100,000000000000 18/10/2016 00:00:00;100,046000000000 19/10/2016 00:00:00;100,092000000000 20/10/2016 00:00:00;100,123000000000 21/10/2016 00:00:00;100,145000000000 24/10/2016 00:00:00;100,184000000000 25/10/2016 00:00:00;100,201000000000 26/10/2016 00:00:00;100,186000000000 27/10/2016 00:00:00;100,167000000000 28/10/2016 00:00:00;100,151000000000 31/10/2016 00:00:00;100,174000000000 02/11/2016 00:00:00;100,131000000000 03/11/2016 00:00:00;100,133000000000 04/11/2016 00:00:00;100,125000000000 07/11/2016 00:00:00;100,167900000000 08/11/2016 00:00:00;100,184000000000 09/11/2016 00:00:00;100,125600000000 10/11/2016 00:00:00;100,129200000000 11/11/2016 00:00:00;100,050500000000 14/11/2016 00:00:00;99,957700000000 15/11/2016 00:00:00;100,010000000000 16/11/2016 00:00:00;99,977400000000 17/11/2016 00:00:00;100,000400000000 18/11/2016 00:00:00;99,985100000000 21/11/2016 00:00:00;99,993800000000 22/11/2016 00:00:00;100,064900000000 23/11/2016 00:00:00;100,070900000000 24/11/2016 00:00:00;100,080700000000 25/11/2016 00:00:00;100,096900000000 28/11/2016 00:00:00;100,130400000000 29/11/2016 00:00:00;100,132300000000 30/11/2016 00:00:00;100,160700000000 01/12/2016 00:00:00;100,176800000000 02/12/2016 00:00:00;100,195900000000 05/12/2016 00:00:00;100,249800000000 06/12/2016 00:00:00;100,303500000000 07/12/2016 00:00:00;100,353800000000 08/12/2016 00:00:00;100,390100000000 09/12/2016 00:00:00;100,408100000000 12/12/2016 00:00:00;100,464600000000 13/12/2016 00:00:00;100,508500000000 14/12/2016 00:00:00;100,557900000000 15/12/2016 00:00:00;100,551600000000 16/12/2016 00:00:00;100,583900000000 19/12/2016 00:00:00;100,633600000000 20/12/2016 00:00:00;100,642700000000 21/12/2016 00:00:00;100,677400000000 22/12/2016 00:00:00;100,667900000000 23/12/2016 00:00:00;100,659500000000 27/12/2016 00:00:00;100,708400000000 28/12/2016 00:00:00;100,683600000000 29/12/2016 00:00:00;100,796800000000 30/12/2016 00:00:00;100,802500000000 02/01/2017 00:00:00;100,819300000000 03/01/2017 00:00:00;100,881600000000 04/01/2017 00:00:00;100,918900000000 05/01/2017 00:00:00;100,921000000000 06/01/2017 00:00:00;100,922000000000 09/01/2017 00:00:00;100,967600000000 10/01/2017 00:00:00;100,962900000000 11/01/2017 00:00:00;100,955100000000 12/01/2017 00:00:00;100,920600000000 13/01/2017 00:00:00;100,951300000000 16/01/2017 00:00:00;100,971300000000 17/01/2017 00:00:00;100,955200000000 18/01/2017 00:00:00;100,921000000000 19/01/2017 00:00:00;100,913300000000 20/01/2017 00:00:00;100,912000000000 23/01/2017 00:00:00;100,920400000000 24/01/2017 00:00:00;100,902500000000 25/01/2017 00:00:00;100,932600000000 26/01/2017 00:00:00;100,952900000000 27/01/2017 00:00:00;100,973600000000 30/01/2017 00:00:00;100,988400000000 31/01/2017 00:00:00;100,974800000000 01/02/2017 00:00:00;100,977100000000 02/02/2017 00:00:00;100,994400000000 03/02/2017 00:00:00;101,008000000000 06/02/2017 00:00:00;101,049300000000 07/02/2017 00:00:00;101,057600000000 08/02/2017 00:00:00;101,055800000000 09/02/2017 00:00:00;101,069500000000 10/02/2017 00:00:00;101,086500000000 13/02/2017 00:00:00;101,127600000000 14/02/2017 00:00:00;101,142500000000 15/02/2017 00:00:00;101,158700000000 16/02/2017 00:00:00;101,144700000000 17/02/2017 00:00:00;101,159100000000 20/02/2017 00:00:00;101,198500000000 21/02/2017 00:00:00;101,221400000000 22/02/2017 00:00:00;101,244300000000 23/02/2017 00:00:00;101,274300000000 24/02/2017 00:00:00;101,288200000000 27/02/2017 00:00:00;101,313700000000 28/02/2017 00:00:00;101,290400000000 01/03/2017 00:00:00;101,311300000000 02/03/2017 00:00:00;101,327400000000 03/03/2017 00:00:00;101,316600000000 06/03/2017 00:00:00;101,338400000000 07/03/2017 00:00:00;101,325600000000 08/03/2017 00:00:00;101,271700000000 09/03/2017 00:00:00;101,202700000000 10/03/2017 00:00:00;101,185700000000 13/03/2017 00:00:00;101,198300000000 14/03/2017 00:00:00;101,112400000000 15/03/2017 00:00:00;101,138100000000 16/03/2017 00:00:00;101,227500000000 17/03/2017 00:00:00;101,228399999999 20/03/2017 00:00:00;101,266399999999 21/03/2017 00:00:00;101,273199999999 22/03/2017 00:00:00;101,225999999999 23/03/2017 00:00:00;101,242299999999 24/03/2017 00:00:00;101,265799999999 27/03/2017 00:00:00;101,299799999999 28/03/2017 00:00:00;101,303399999999 29/03/2017 00:00:00;101,325199999999 30/03/2017 00:00:00;101,364999999999 31/03/2017 00:00:00;101,379599999999 03/04/2017 00:00:00;101,409999999999 04/04/2017 00:00:00;101,410999999999 05/04/2017 00:00:00;101,393599999999 06/04/2017 00:00:00;101,431399999999 07/04/2017 00:00:00;101,439899999999 10/04/2017 00:00:00;101,477099999999 11/04/2017 00:00:00;101,473499999999 12/04/2017 00:00:00;101,471999999999 13/04/2017 00:00:00;101,485499999999 18/04/2017 00:00:00;101,544199999999 19/04/2017 00:00:00;101,553099999999 20/04/2017 00:00:00;101,574699999999 21/04/2017 00:00:00;101,587599999999 24/04/2017 00:00:00;101,699199999999 25/04/2017 00:00:00;101,717999999999 26/04/2017 00:00:00;101,748299999999 27/04/2017 00:00:00;101,774299999999 28/04/2017 00:00:00;101,788699999999 02/05/2017 00:00:00;101,862799999999 03/05/2017 00:00:00;101,881899999999 04/05/2017 00:00:00;101,885599999999 05/05/2017 00:00:00;101,895799999999 08/05/2017 00:00:00;101,937599999999 09/05/2017 00:00:00;101,952799999999 10/05/2017 00:00:00;101,965599999999 11/05/2017 00:00:00;101,970699999999 12/05/2017 00:00:00;101,982399999999 15/05/2017 00:00:00;102,020399999999 16/05/2017 00:00:00;102,049199999999 17/05/2017 00:00:00;102,031299999999 18/05/2017 00:00:00;101,945499999999 19/05/2017 00:00:00;101,983099999999 22/05/2017 00:00:00;102,046999999999 23/05/2017 00:00:00;102,058699999999 24/05/2017 00:00:00;102,090499999999 26/05/2017 00:00:00;102,143999999999 29/05/2017 00:00:00;102,175599999999 30/05/2017 00:00:00;102,202699999999 31/05/2017 00:00:00;102,226999999999 01/06/2017 00:00:00;102,261699999999 02/06/2017 00:00:00;102,305799999999 06/06/2017 00:00:00;102,354699999999 07/06/2017 00:00:00;102,353499999999 08/06/2017 00:00:00;102,339199999999 09/06/2017 00:00:00;102,350299999999 12/06/2017 00:00:00;102,379899999999 13/06/2017 00:00:00;102,385099999999 14/06/2017 00:00:00;102,407199999999 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,029197992662 20/06/2017 00:00:00;100,030174514156 21/06/2017 00:00:00;100,015819648198 22/06/2017 00:00:00;99,980762526574 26/06/2017 00:00:00;100,011718257925 27/06/2017 00:00:00;99,990234785063 28/06/2017 00:00:00;99,971485572383 29/06/2017 00:00:00;99,955177663438 30/06/2017 00:00:00;99,958693140815 03/07/2017 00:00:00;99,999902347851 04/07/2017 00:00:00;100,016014952497 05/07/2017 00:00:00;100,021971733609 06/07/2017 00:00:00;99,976270527702 07/07/2017 00:00:00;99,916312107988 10/07/2017 00:00:00;99,894242722229 11/07/2017 00:00:00;99,941701666824 12/07/2017 00:00:00;99,998925826357 13/07/2017 00:00:00;100,026268428181 14/07/2017 00:00:00;100,029100340513 17/07/2017 00:00:00;100,093453106949 18/07/2017 00:00:00;100,113276493272 19/07/2017 00:00:00;100,149896049287 20/07/2017 00:00:00;100,190324039127 21/07/2017 00:00:00;100,204971861533 24/07/2017 00:00:00;100,241200808950 25/07/2017 00:00:00;100,258680543688 26/07/2017 00:00:00;100,279480451504 27/07/2017 00:00:00;100,320689658540 28/07/2017 00:00:00;100,319420180598 31/07/2017 00:00:00;100,357602171002 01/08/2017 00:00:00;100,407307115033 02/08/2017 00:00:00;100,442071280210 03/08/2017 00:00:00;100,493729267228 04/08/2017 00:00:00;100,517068130928 07/08/2017 00:00:00;100,563550554029 08/08/2017 00:00:00;100,547633253682 09/08/2017 00:00:00;100,494315180124 10/08/2017 00:00:00;100,460527536441 11/08/2017 00:00:00;100,402131551116 14/08/2017 00:00:00;100,484647617336 16/08/2017 00:00:00;100,528884041002 17/08/2017 00:00:00;100,527419258761 18/08/2017 00:00:00;100,509939524024 21/08/2017 00:00:00;100,540895255375 22/08/2017 00:00:00;100,555445425631 23/08/2017 00:00:00;100,569995595888 24/08/2017 00:00:00;100,582006810261 25/08/2017 00:00:00;100,606712804052 28/08/2017 00:00:00;100,651828097062 29/08/2017 00:00:00;100,644797142307 30/08/2017 00:00:00;100,638938013345 31/08/2017 00:00:00;100,682002611218 01/09/2017 00:00:00;100,716669124245 04/09/2017 00:00:00;100,736297206269 05/09/2017 00:00:00;100,737566684211 06/09/2017 00:00:00;100,752605115215 07/09/2017 00:00:00;100,775846326765 08/09/2017 00:00:00;100,773112066583 11/09/2017 00:00:00;100,811001100539 12/09/2017 00:00:00;100,819301533236 13/09/2017 00:00:00;100,836976572273 14/09/2017 00:00:00;100,822719358464 15/09/2017 00:00:00;100,836488311526 18/09/2017 00:00:00;100,867541695026 19/09/2017 00:00:00;100,884142560419 20/09/2017 00:00:00;100,905137772535 21/09/2017 00:00:00;100,914024118128 22/09/2017 00:00:00;100,917051334758 25/09/2017 00:00:00;100,951620195636 26/09/2017 00:00:00;100,963143149262 27/09/2017 00:00:00;100,967635148133 28/09/2017 00:00:00;100,986970273709 29/09/2017 00:00:00;101,003375834803 02/10/2017 00:00:00;101,024761655516 03/10/2017 00:00:00;101,044975650436 04/10/2017 00:00:00;101,057279821257 05/10/2017 00:00:00;101,075443121040 06/10/2017 00:00:00;101,091360421388 09/10/2017 00:00:00;101,125831630117 10/10/2017 00:00:00;101,134132062813 11/10/2017 00:00:00;101,146045625037 12/10/2017 00:00:00;101,167626750048 13/10/2017 00:00:00;101,171923444621 16/10/2017 00:00:00;101,205027523258 17/10/2017 00:00:00;101,224850909581 18/10/2017 00:00:00;101,243209513663 19/10/2017 00:00:00;101,257173771023 20/10/2017 00:00:00;101,268892028948 23/10/2017 00:00:00;101,302972629079 24/10/2017 00:00:00;101,318499320829 25/10/2017 00:00:00;101,305902193560 26/10/2017 00:00:00;101,311468366074 27/10/2017 00:00:00;101,336955577060 30/10/2017 00:00:00;101,362638092345 31/10/2017 00:00:00;101,371915046536 02/11/2017 00:00:00;101,422303555612 03/11/2017 00:00:00;101,430213379711 06/11/2017 00:00:00;101,428553293172 07/11/2017 00:00:00;101,414686687961 08/11/2017 00:00:00;101,365177048229 09/11/2017 00:00:00;101,282075069113 10/11/2017 00:00:00;101,179930920869 13/11/2017 00:00:00;101,190867961599 14/11/2017 00:00:00;101,136866322996 15/11/2017 00:00:00;101,052104257340 16/11/2017 00:00:00;101,131886063378 17/11/2017 00:00:00;101,145947972887 20/11/2017 00:00:00;101,170165705932 21/11/2017 00:00:00;101,189110222910 22/11/2017 00:00:00;101,214499781747 23/11/2017 00:00:00;101,239889340584 24/11/2017 00:00:00;101,264595334375 27/11/2017 00:00:00;101,298480630207 28/11/2017 00:00:00;101,313128452613 29/11/2017 00:00:00;101,297992369460 30/11/2017 00:00:00;101,312249583269 01/12/2017 00:00:00;101,308636453742 04/12/2017 00:00:00;101,326897405675 05/12/2017 00:00:00;101,329045752961 06/12/2017 00:00:00;101,305120976365 07/12/2017 00:00:00;101,282075069113 08/12/2017 00:00:00;101,262154030641 11/12/2017 00:00:00;101,289984893212 12/12/2017 00:00:00;101,296722891519 13/12/2017 00:00:00;101,293402718440 14/12/2017 00:00:00;101,283149242756 15/12/2017 00:00:00;101,223776735937 18/12/2017 00:00:00;101,303753846273 19/12/2017 00:00:00;101,341740532379 20/12/2017 00:00:00;101,372110350834 21/12/2017 00:00:00;101,309222366638 22/12/2017 00:00:00;101,314690887003 27/12/2017 00:00:00;101,404823820874 28/12/2017 00:00:00;101,527474920486 29/12/2017 00:00:00;101,548470132601 02/01/2018 00:00:00;101,579718820400 03/01/2018 00:00:00;101,623369331170 04/01/2018 00:00:00;101,651981410936 05/01/2018 00:00:00;101,674734361740 08/01/2018 00:00:00;101,703346441506 09/01/2018 00:00:00;101,714674090833 10/01/2018 00:00:00;101,681472360047 11/01/2018 00:00:00;101,653250888878 12/01/2018 00:00:00;101,655789844762 15/01/2018 00:00:00;101,689675140594 16/01/2018 00:00:00;101,712721047846 17/01/2018 00:00:00;101,710963309157 18/01/2018 00:00:00;101,723658088576 19/01/2018 00:00:00;101,725708783712 22/01/2018 00:00:00;101,754711472076 23/01/2018 00:00:00;101,767308599345 24/01/2018 00:00:00;101,784104769037 25/01/2018 00:00:00;101,789377985103 26/01/2018 00:00:00;101,798654939294 29/01/2018 00:00:00;101,788596767908 30/01/2018 00:00:00;101,745141561438 31/01/2018 00:00:00;101,746508691529 01/02/2018 00:00:00;101,753539646284 02/02/2018 00:00:00;101,694362443764 05/02/2018 00:00:00;101,655203931865 06/02/2018 00:00:00;101,579328211803 07/02/2018 00:00:00;101,665652711848 08/02/2018 00:00:00;101,629423764431 09/02/2018 00:00:00;101,493003711757 12/02/2018 00:00:00;101,541243873547 13/02/2018 00:00:00;101,427869728126 14/02/2018 00:00:00;101,386367564642 15/02/2018 00:00:00;101,484117366164 16/02/2018 00:00:00;101,552278566427 19/02/2018 00:00:00;101,601104641113 20/02/2018 00:00:00;101,591241774026 21/02/2018 00:00:00;101,597100902989 22/02/2018 00:00:00;101,571906648450 23/02/2018 00:00:00;101,569660649015 26/02/2018 00:00:00;101,618584375850 27/02/2018 00:00:00;101,621806896780 28/02/2018 00:00:00;101,637724197128 01/03/2018 00:00:00;101,658621757093 02/03/2018 00:00:00;101,631376807418 05/03/2018 00:00:00;101,643192717492 06/03/2018 00:00:00;101,673660188097 07/03/2018 00:00:00;101,677859230520 08/03/2018 00:00:00;101,711060961306 09/03/2018 00:00:00;101,738891823878 12/03/2018 00:00:00;101,799045547891 13/03/2018 00:00:00;101,804318763957 14/03/2018 00:00:00;101,784300073336 15/03/2018 00:00:00;101,757250427960 16/03/2018 00:00:00;101,802072764522 19/03/2018 00:00:00;101,797287809202 20/03/2018 00:00:00;101,776780857834 21/03/2018 00:00:00;101,801877460223 22/03/2018 00:00:00;101,773851293353 23/03/2018 00:00:00;101,746118082931 26/03/2018 00:00:00;101,778147987925 27/03/2018 00:00:00;101,819747803558 28/03/2018 00:00:00;101,827755279807 29/03/2018 00:00:00;101,864277183672 03/04/2018 00:00:00;101,921696647503 04/04/2018 00:00:00;101,929411167303 05/04/2018 00:00:00;101,981557415068 06/04/2018 00:00:00;102,005384539515 09/04/2018 00:00:00;102,036926183763 10/04/2018 00:00:00;102,027356273124 11/04/2018 00:00:00;102,056554265787 12/04/2018 00:00:00;102,114364338215 13/04/2018 00:00:00;102,153522850114 16/04/2018 00:00:00;102,163385717200 17/04/2018 00:00:00;102,157038327491 18/04/2018 00:00:00;102,155378240952 19/04/2018 00:00:00;102,157135979640 20/04/2018 00:00:00;102,164557542993 23/04/2018 00:00:00;102,171100237001 24/04/2018 00:00:00;102,174615714378 25/04/2018 00:00:00;102,143269374429 26/04/2018 00:00:00;102,171002584851 27/04/2018 00:00:00;102,188775276037 30/04/2018 00:00:00;102,245120566225 02/05/2018 00:00:00;102,271291342257 03/05/2018 00:00:00;102,267775864880 04/05/2018 00:00:00;102,269142994971 07/05/2018 00:00:00;102,295411423152 08/05/2018 00:00:00;102,268557082074 09/05/2018 00:00:00;102,264553343950 11/05/2018 00:00:00;102,275002123933 14/05/2018 00:00:00;102,307617941824 15/05/2018 00:00:00;102,278908209908 16/05/2018 00:00:00;102,273732645991 17/05/2018 00:00:00;102,285060295318 18/05/2018 00:00:00;102,263479170307 22/05/2018 00:00:00;102,271584298705 23/05/2018 00:00:00;102,219535703089 24/05/2018 00:00:00;102,219633355239 25/05/2018 00:00:00;102,177349974560 28/05/2018 00:00:00;102,230472743819 29/05/2018 00:00:00;102,004505670171 30/05/2018 00:00:00;101,973354634521 31/05/2018 00:00:00;102,031555315547 01/06/2018 00:00:00;102,118661032787 04/06/2018 00:00:00;102,202739533397 05/06/2018 00:00:00;102,254397520415 06/06/2018 00:00:00;102,223246484765 07/06/2018 00:00:00;102,237406046425 08/06/2018 00:00:00;102,207915097314 11/06/2018 00:00:00;102,248538391453 12/06/2018 00:00:00;102,270021864315 13/06/2018 00:00:00;102,292774815119 14/06/2018 00:00:00;102,312695853591 15/06/2018 00:00:00;102,326953067399 18/06/2018 00:00:00;102,346874105871 19/06/2018 00:00:00;102,329589675432 20/06/2018 00:00:00;102,355467495016 21/06/2018 00:00:00;102,327343675997 22/06/2018 00:00:00;102,317676113209 25/06/2018 00:00:00;102,304200116595 26/06/2018 00:00:00;102,256057606955 27/06/2018 00:00:00;102,208598662360 28/06/2018 00:00:00;102,130379290712 29/06/2018 00:00:00;102,170026063357 02/07/2018 00:00:00;102,128621552023 03/07/2018 00:00:00;102,174713366527 04/07/2018 00:00:00;102,193364927057 05/07/2018 00:00:00;102,278224644862 06/07/2018 00:00:00;102,327246023847 09/07/2018 00:00:00;102,403805308955 10/07/2018 00:00:00;102,463275467923 11/07/2018 00:00:00;102,451459557849 12/07/2018 00:00:00;102,482122332752 13/07/2018 00:00:00;102,510441456070 16/07/2018 00:00:00;102,561513530192 17/07/2018 00:00:00;102,577333178391 18/07/2018 00:00:00;102,604871084514 19/07/2018 00:00:00;102,622253167102 20/07/2018 00:00:00;102,629088817558 23/07/2018 00:00:00;102,657017332279 24/07/2018 00:00:00;102,683090456161 25/07/2018 00:00:00;102,689535498020 26/07/2018 00:00:00;102,718831142831 27/07/2018 00:00:00;102,740509919992 30/07/2018 00:00:00;102,776738867409 31/07/2018 00:00:00;102,809842946047 01/08/2018 00:00:00;102,841384590294 02/08/2018 00:00:00;102,852516935323 03/08/2018 00:00:00;102,869703713612 06/08/2018 00:00:00;102,890601273578 07/08/2018 00:00:00;102,927513786041 08/08/2018 00:00:00;102,964230994205 09/08/2018 00:00:00;102,984542641274 10/08/2018 00:00:00;102,958664821691 13/08/2018 00:00:00;102,931517524165 14/08/2018 00:00:00;102,908081008316 16/08/2018 00:00:00;102,919603961941 17/08/2018 00:00:00;102,945286477226 20/08/2018 00:00:00;102,984444989125 21/08/2018 00:00:00;103,022138718783 22/08/2018 00:00:00;103,041669148657 23/08/2018 00:00:00;103,047235321171 24/08/2018 00:00:00;103,063445577967 27/08/2018 00:00:00;103,100358090430 28/08/2018 00:00:00;103,116373042927 29/08/2018 00:00:00;103,121743911143 30/08/2018 00:00:00;103,088639832505 31/08/2018 00:00:00;103,030439151479 03/09/2018 00:00:00;103,026630717654 04/09/2018 00:00:00;103,002217680311 05/09/2018 00:00:00;102,993428986867 06/09/2018 00:00:00;102,991182987432 07/09/2018 00:00:00;103,015010111878 10/09/2018 00:00:00;103,075749748788 11/09/2018 00:00:00;103,104752437152 12/09/2018 00:00:00;103,107389045185 13/09/2018 00:00:00;103,059930100590 14/09/2018 00:00:00;103,058562970499 17/09/2018 00:00:00;103,088639832505 18/09/2018 00:00:00;103,112271652654 19/09/2018 00:00:00;103,129849039541 20/09/2018 00:00:00;103,159730597249 21/09/2018 00:00:00;103,173694854609 24/09/2018 00:00:00;103,178284505629 25/09/2018 00:00:00;103,178577462078 26/09/2018 00:00:00;103,168812247140 27/09/2018 00:00:00;103,179944592169 28/09/2018 00:00:00;103,150160686610 01/10/2018 00:00:00;103,228380058258 02/10/2018 00:00:00;103,231993187784 03/10/2018 00:00:00;103,253183704198 04/10/2018 00:00:00;103,240781881228 05/10/2018 00:00:00;103,237168751701 08/10/2018 00:00:00;103,260312311102 09/10/2018 00:00:00;103,206701281097 10/10/2018 00:00:00;103,195178327471 11/10/2018 00:00:00;103,142543818959 12/10/2018 00:00:00;103,214122844449 15/10/2018 00:00:00;103,231993187784 16/10/2018 00:00:00;103,224669276581 17/10/2018 00:00:00;103,242051359170 18/10/2018 00:00:00;103,218517191171 19/10/2018 00:00:00;103,170862942277 22/10/2018 00:00:00;103,212462757910 23/10/2018 00:00:00;103,157582249962 24/10/2018 00:00:00;103,143325036154 25/10/2018 00:00:00;103,106217219392 26/10/2018 00:00:00;103,040302018566 29/10/2018 00:00:00;103,076726270282 30/10/2018 00:00:00;103,104264176405 31/10/2018 00:00:00;103,147426426428 02/11/2018 00:00:00;103,263827788480 05/11/2018 00:00:00;103,296150649922 06/11/2018 00:00:00;103,324079164643 07/11/2018 00:00:00;103,367339066815 08/11/2018 00:00:00;103,401029058348 09/11/2018 00:00:00;103,366557849620 12/11/2018 00:00:00;103,366753153918 13/11/2018 00:00:00;103,275448394255 14/11/2018 00:00:00;103,205236498856 15/11/2018 00:00:00;103,075847400937 16/11/2018 00:00:00;102,952708040578 19/11/2018 00:00:00;102,835037200584 20/11/2018 00:00:00;102,684262281953 21/11/2018 00:00:00;102,821561203971 22/11/2018 00:00:00;102,873902756035 23/11/2018 00:00:00;102,766290087426 26/11/2018 00:00:00;102,774785824422 27/11/2018 00:00:00;102,651744116212 28/11/2018 00:00:00;102,610339604878 29/11/2018 00:00:00;102,565321964017 30/11/2018 00:00:00;102,612683256463 03/12/2018 00:00:00;102,749982178481 04/12/2018 00:00:00;102,659458636012 05/12/2018 00:00:00;102,595203521725 06/12/2018 00:00:00;102,499895023938 07/12/2018 00:00:00;102,489250939656 10/12/2018 00:00:00;102,346288192974 11/12/2018 00:00:00;102,377634532923 12/12/2018 00:00:00;102,488274418162 13/12/2018 00:00:00;102,634947946520 14/12/2018 00:00:00;102,656333767232 17/12/2018 00:00:00;102,638072815300 18/12/2018 00:00:00;102,596082391070 19/12/2018 00:00:00;102,587196045477 20/12/2018 00:00:00;102,501652762626 21/12/2018 00:00:00;102,462201294280 27/12/2018 00:00:00;102,565029007569 28/12/2018 00:00:00;102,607800648994 31/12/2018 00:00:00;102,634362033624 02/01/2019 00:00:00;102,608679518339 03/01/2019 00:00:00;102,474114856503 04/01/2019 00:00:00;102,530753103139 07/01/2019 00:00:00;102,672251067580 08/01/2019 00:00:00;102,868336583520 09/01/2019 00:00:00;103,036981845487 10/01/2019 00:00:00;103,028583760641 11/01/2019 00:00:00;103,119595563856 14/01/2019 00:00:00;103,143325036154 15/01/2019 00:00:00;103,186877894774 16/01/2019 00:00:00;103,327301685572 17/01/2019 00:00:00;103,374565325868 18/01/2019 00:00:00;103,465479476934 21/01/2019 00:00:00;103,529441634773 22/01/2019 00:00:00;103,510985378542 23/01/2019 00:00:00;103,514793812367 24/01/2019 00:00:00;103,541648153445 25/01/2019 00:00:00;103,596919269990 28/01/2019 00:00:00;103,627191436295 29/01/2019 00:00:00;103,644573518883 30/01/2019 00:00:00;103,706973242332 31/01/2019 00:00:00;103,816538953929 01/02/2019 00:00:00;103,857259900217 04/02/2019 00:00:00;103,892219369692 05/02/2019 00:00:00;103,955790918934 06/02/2019 00:00:00;103,997586038865 07/02/2019 00:00:00;103,975419000958 08/02/2019 00:00:00;103,962528917241 11/02/2019 00:00:00;103,985867780941 12/02/2019 00:00:00;104,032643160490 13/02/2019 00:00:00;104,066528456322 14/02/2019 00:00:00;104,087426016288 15/02/2019 00:00:00;104,118577051938 18/02/2019 00:00:00;104,183320426972 19/02/2019 00:00:00;104,214764419070 20/02/2019 00:00:00;104,236931456978 21/02/2019 00:00:00;104,255094756761 22/02/2019 00:00:00;104,286636401008 25/02/2019 00:00:00;104,355090557718 26/02/2019 00:00:00;104,416416107524 27/02/2019 00:00:00;104,464070356418 28/02/2019 00:00:00;104,491510610392 01/03/2019 00:00:00;104,550687812912 04/03/2019 00:00:00;104,603224669274 05/03/2019 00:00:00;104,628223619514 06/03/2019 00:00:00;104,601955191332 07/03/2019 00:00:00;104,592580584993 08/03/2019 00:00:00;104,515044778391 11/03/2019 00:00:00;104,586916760329 12/03/2019 00:00:00;104,674022477569 13/03/2019 00:00:00;104,704294643875 14/03/2019 00:00:00;104,761616455557 15/03/2019 00:00:00;104,772260539838 18/03/2019 00:00:00;104,853897736714 19/03/2019 00:00:00;104,912000765591 20/03/2019 00:00:00;104,904090941491 21/03/2019 00:00:00;104,913270243532 22/03/2019 00:00:00;104,903114419998 25/03/2019 00:00:00;104,907704071018 26/03/2019 00:00:00;104,951745190385 27/03/2019 00:00:00;104,988462398549 28/03/2019 00:00:00;105,040315689866 29/03/2019 00:00:00;105,065802900852 01/04/2019 00:00:00;105,150369662209 02/04/2019 00:00:00;105,226831295168 03/04/2019 00:00:00;105,261107199598 04/04/2019 00:00:00;105,256029287830 05/04/2019 00:00:00;105,283371889655 08/04/2019 00:00:00;105,319112576325 09/04/2019 00:00:00;105,338740658349 10/04/2019 00:00:00;105,334053355179 11/04/2019 00:00:00;105,380731082579 12/04/2019 00:00:00;105,407585423657 15/04/2019 00:00:00;105,476039580367 16/04/2019 00:00:00;105,515295744415 17/04/2019 00:00:00;105,529455306074 18/04/2019 00:00:00;105,542638346239 23/04/2019 00:00:00;105,635993801039 24/04/2019 00:00:00;105,639899887014 25/04/2019 00:00:00;105,604452156792 26/04/2019 00:00:00;105,607186416974 29/04/2019 00:00:00;105,637556235429 30/04/2019 00:00:00;105,646540233171 02/05/2019 00:00:00;105,612654937339 03/05/2019 00:00:00;105,582285118884 06/05/2019 00:00:00;105,602792070252 07/05/2019 00:00:00;105,523693829261 08/05/2019 00:00:00;105,436588112020 10/05/2019 00:00:00;105,396257774329 13/05/2019 00:00:00;105,331807355743 14/05/2019 00:00:00;105,357196914580 15/05/2019 00:00:00;105,348603525435 16/05/2019 00:00:00;105,435806894825 17/05/2019 00:00:00;105,471547581495 20/05/2019 00:00:00;105,514905135817 21/05/2019 00:00:00;105,522131394871 22/05/2019 00:00:00;105,518713569642 23/05/2019 00:00:00;105,452407760218 24/05/2019 00:00:00;105,486000099603 27/05/2019 00:00:00;105,539513477459 28/05/2019 00:00:00;105,517932352447 29/05/2019 00:00:00;105,451333586575 31/05/2019 00:00:00;105,342256135726 03/06/2019 00:00:00;105,328877791262 04/06/2019 00:00:00;105,399284990960 05/06/2019 00:00:00;105,487562533993 06/06/2019 00:00:00;105,522912612065 07/06/2019 00:00:00;105,589218421489 11/06/2019 00:00:00;105,711869521101 12/06/2019 00:00:00;105,691460221883 13/06/2019 00:00:00;105,746438381979 14/06/2019 00:00:00;105,763625160269 17/06/2019 00:00:00;105,758351944203 18/06/2019 00:00:00;105,900728777988 19/06/2019 00:00:00;105,979827018980 20/06/2019 00:00:00;106,188607314339 21/06/2019 00:00:00;106,190853313774 24/06/2019 00:00:00;106,219270089242 25/06/2019 00:00:00;106,179037403700 26/06/2019 00:00:00;106,177084360713 27/06/2019 00:00:00;106,263897121505 28/06/2019 00:00:00;106,291630331927 01/07/2019 00:00:00;106,378736049167 02/07/2019 00:00:00;106,414379083688 03/07/2019 00:00:00;106,484298022639 04/07/2019 00:00:00;106,534686531715 05/07/2019 00:00:00;106,552263918602 08/07/2019 00:00:00;106,526874359765 09/07/2019 00:00:00;106,506269756248 10/07/2019 00:00:00;106,531756967234 11/07/2019 00:00:00;106,534784183864 12/07/2019 00:00:00;106,501191844480 15/07/2019 00:00:00;106,527362620512 16/07/2019 00:00:00;106,518769231367 17/07/2019 00:00:00;106,507343929891 18/07/2019 00:00:00;106,473360981909 19/07/2019 00:00:00;106,503144887468 22/07/2019 00:00:00;106,580680694070 23/07/2019 00:00:00;106,595426168625 24/07/2019 00:00:00;106,659193022165 25/07/2019 00:00:00;106,733408655688 26/07/2019 00:00:00;106,757821693031 29/07/2019 00:00:00;106,805671246224 30/07/2019 00:00:00;106,813483418174 31/07/2019 00:00:00;106,795417770540 01/08/2019 00:00:00;106,789851598026 02/08/2019 00:00:00;106,716319529548 05/08/2019 00:00:00;106,612319990466 06/08/2019 00:00:00;106,668079367758 07/08/2019 00:00:00;106,669934758596 08/08/2019 00:00:00;106,724619962245 09/08/2019 00:00:00;106,742685609879 12/08/2019 00:00:00;106,714073530112 13/08/2019 00:00:00;106,679602321384 14/08/2019 00:00:00;106,633998767627 16/08/2019 00:00:00;106,652943284605 19/08/2019 00:00:00;106,727354222427 20/08/2019 00:00:00;106,776766210010 21/08/2019 00:00:00;106,823541589559 22/08/2019 00:00:00;106,907229481572 23/08/2019 00:00:00;106,943165472541 26/08/2019 00:00:00;107,012693802894 27/08/2019 00:00:00;107,036618579490 28/08/2019 00:00:00;107,040231709017 29/08/2019 00:00:00;107,090034305197 30/08/2019 00:00:00;107,125384383270 02/09/2019 00:00:00;107,142180552962 03/09/2019 00:00:00;107,133001250921 04/09/2019 00:00:00;107,159953244148 05/09/2019 00:00:00;107,194912713623 06/09/2019 00:00:00;107,196865756611 09/09/2019 00:00:00;107,216493838635 10/09/2019 00:00:00;107,192862018486 11/09/2019 00:00:00;107,190713671200 12/09/2019 00:00:00;107,243934092608 13/09/2019 00:00:00;107,215614969290 16/09/2019 00:00:00;107,235340703463 17/09/2019 00:00:00;107,187784106719 18/09/2019 00:00:00;107,174015153657 19/09/2019 00:00:00;107,164445243019 20/09/2019 00:00:00;107,163175765077 23/09/2019 00:00:00;107,166300633857 24/09/2019 00:00:00;107,138958032033 25/09/2019 00:00:00;107,068062571588 26/09/2019 00:00:00;107,103607953960 27/09/2019 00:00:00;107,117669863469 30/09/2019 00:00:00;107,096381694906 01/10/2019 00:00:00;107,133098903070 02/10/2019 00:00:00;107,066207180750 03/10/2019 00:00:00;107,001561457865 04/10/2019 00:00:00;106,974707116788 07/10/2019 00:00:00;106,952051818133 08/10/2019 00:00:00;106,866996796030 09/10/2019 00:00:00;106,911233219696 10/10/2019 00:00:00;106,956348512706 11/10/2019 00:00:00;106,953907208971 14/10/2019 00:00:00;106,991991547227 15/10/2019 00:00:00;107,061422225431 16/10/2019 00:00:00;107,057809095904 17/10/2019 00:00:00;106,860844710619 18/10/2019 00:00:00;106,777254470756 21/10/2019 00:00:00;106,790925771669 22/10/2019 00:00:00;106,820123764331 23/10/2019 00:00:00;106,844146193077 24/10/2019 00:00:00;106,833404456646 25/10/2019 00:00:00;106,821002633675 28/10/2019 00:00:00;106,868266273972 29/10/2019 00:00:00;106,845513323168 30/10/2019 00:00:00;106,819537851435 31/10/2019 00:00:00;106,809089071452 04/11/2019 00:00:00;106,896976005887 05/11/2019 00:00:00;106,933204953304 06/11/2019 00:00:00;106,949122253652 07/11/2019 00:00:00;106,968066770630 08/11/2019 00:00:00;106,978710854912 11/11/2019 00:00:00;107,002245022911 12/11/2019 00:00:00;107,000096675625 13/11/2019 00:00:00;106,981152158646 14/11/2019 00:00:00;106,953614252523 15/11/2019 00:00:00;106,903421047746 18/11/2019 00:00:00;106,924611564160 19/11/2019 00:00:00;106,928419997985 20/11/2019 00:00:00;106,935157996292 21/11/2019 00:00:00;106,905667047181 22/11/2019 00:00:00;106,874613663681 25/11/2019 00:00:00;107,001463805716 26/11/2019 00:00:00;107,079976133811 27/11/2019 00:00:00;107,095307521263 28/11/2019 00:00:00;107,122943079535 29/11/2019 00:00:00;107,159464983401 02/12/2019 00:00:00;107,165910025259 03/12/2019 00:00:00;107,176065848794 04/12/2019 00:00:00;107,203994363515 05/12/2019 00:00:00;107,257996002118 06/12/2019 00:00:00;107,289049385618 09/12/2019 00:00:00;107,327524332471 10/12/2019 00:00:00;107,344711110761 11/12/2019 00:00:00;107,356038760088 12/12/2019 00:00:00;107,374006755572 13/12/2019 00:00:00;107,452421431519 16/12/2019 00:00:00;107,471854209244 17/12/2019 00:00:00;107,499880376114 18/12/2019 00:00:00;107,523023935515 19/12/2019 00:00:00;107,556323318451 20/12/2019 00:00:00;107,582591746632 23/12/2019 00:00:00;107,590013309985 27/12/2019 00:00:00;107,683857025532 30/12/2019 00:00:00;107,724870928268 31/12/2019 00:00:00;107,749967530657 02/01/2020 00:00:00;107,809340037475 03/01/2020 00:00:00;107,824573772778 06/01/2020 00:00:00;107,793325084978 07/01/2020 00:00:00;107,783852826489 08/01/2020 00:00:00;107,748795704864 09/01/2020 00:00:00;107,793813345725 10/01/2020 00:00:00;107,815980383633 13/01/2020 00:00:00;107,825354989973 14/01/2020 00:00:00;107,833850726968 15/01/2020 00:00:00;107,812464906255 16/01/2020 00:00:00;107,854748286934 17/01/2020 00:00:00;107,869884370086 20/01/2020 00:00:00;107,908261664790 21/01/2020 00:00:00;107,884922801090 22/01/2020 00:00:00;107,870079674385 23/01/2020 00:00:00;107,838147421540 24/01/2020 00:00:00;107,829554032395 27/01/2020 00:00:00;107,683173460486 28/01/2020 00:00:00;107,726823971255 29/01/2020 00:00:00;107,780532653410 30/01/2020 00:00:00;107,754166573080 31/01/2020 00:00:00;107,727507536301 03/02/2020 00:00:00;107,726238058359 04/02/2020 00:00:00;107,779751436215 05/02/2020 00:00:00;107,867247762053 06/02/2020 00:00:00;107,926815573171 07/02/2020 00:00:00;107,935213658017 10/02/2020 00:00:00;107,960017303957 11/02/2020 00:00:00;108,023881809647 12/02/2020 00:00:00;108,084426142258 13/02/2020 00:00:00;108,087453358889 14/02/2020 00:00:00;108,112647613427 17/02/2020 00:00:00;108,146825865707 18/02/2020 00:00:00;108,128857870223 19/02/2020 00:00:00;108,157860558586 20/02/2020 00:00:00;108,246040449470 21/02/2020 00:00:00;108,222896890068 24/02/2020 00:00:00;107,967634171608 25/02/2020 00:00:00;107,900547144989 26/02/2020 00:00:00;107,745084923188 27/02/2020 00:00:00;107,434648740332 28/02/2020 00:00:00;106,864750796594 02/03/2020 00:00:00;106,923342086217 03/03/2020 00:00:00;107,299302861302 04/03/2020 00:00:00;107,405353095521 05/03/2020 00:00:00;107,209365231730 06/03/2020 00:00:00;106,557830091116 09/03/2020 00:00:00;104,941101106102 10/03/2020 00:00:00;105,050471513400 11/03/2020 00:00:00;104,589065107614 12/03/2020 00:00:00;102,898706401974 13/03/2020 00:00:00;102,459369381946 16/03/2020 00:00:00;99,896586373811 17/03/2020 00:00:00;98,891257496020 18/03/2020 00:00:00;97,463485420042 19/03/2020 00:00:00;96,886947130146 20/03/2020 00:00:00;97,349720666023 23/03/2020 00:00:00;96,632953889628 24/03/2020 00:00:00;97,339760146787 25/03/2020 00:00:00;98,487954119111 26/03/2020 00:00:00;99,512032209581 27/03/2020 00:00:00;99,888090636815 30/03/2020 00:00:00;99,794735182015 31/03/2020 00:00:00;100,279675755800 01/04/2020 00:00:00;100,133881096786 02/04/2020 00:00:00;100,258192282938 03/04/2020 00:00:00;100,277234452065 06/04/2020 00:00:00;100,525075607173 07/04/2020 00:00:00;101,042241390251 08/04/2020 00:00:00;101,276606548745 09/04/2020 00:00:00;102,311621679945 14/04/2020 00:00:00;103,483740428865 15/04/2020 00:00:00;103,350835853569 16/04/2020 00:00:00;103,172230072366 17/04/2020 00:00:00;103,284139435547 20/04/2020 00:00:00;103,218419539020 21/04/2020 00:00:00;102,831912331803 22/04/2020 00:00:00;102,911987094288 23/04/2020 00:00:00;103,121939215439 24/04/2020 00:00:00;103,114419999938 27/04/2020 00:00:00;103,296052997771 28/04/2020 00:00:00;103,403763318529 29/04/2020 00:00:00;103,494384513147 30/04/2020 00:00:00;103,547019021658 04/05/2020 00:00:00;103,243516141408 05/05/2020 00:00:00;103,271151699681 06/05/2020 00:00:00;103,214708757343 07/05/2020 00:00:00;103,242539619915 08/05/2020 00:00:00;103,303083952526 11/05/2020 00:00:00;103,346246202548 12/05/2020 00:00:00;103,360503416357 13/05/2020 00:00:00;103,222032668546 14/05/2020 00:00:00;102,933275262851 15/05/2020 00:00:00;102,874586321078 18/05/2020 00:00:00;103,101432264071 19/05/2020 00:00:00;103,338922291345 20/05/2020 00:00:00;103,570943798255 22/05/2020 00:00:00;103,725331846413 25/05/2020 00:00:00;103,757947664303 26/05/2020 00:00:00;104,084691756104 27/05/2020 00:00:00;104,497369739353 28/05/2020 00:00:00;104,716110553947 29/05/2020 00:00:00;104,711423250778 02/06/2020 00:00:00;105,078497680269 03/06/2020 00:00:00;105,275364413405 04/06/2020 00:00:00;105,434049156135 05/06/2020 00:00:00;105,800147064133 08/06/2020 00:00:00;105,936176508209 09/06/2020 00:00:00;105,742727600302 10/06/2020 00:00:00;105,565684253489 11/06/2020 00:00:00;105,123808277578 12/06/2020 00:00:00;105,190016434853 15/06/2020 00:00:00;105,138846708582 16/06/2020 00:00:00;105,615193893221 17/06/2020 00:00:00;105,591757377372 18/06/2020 00:00:00;105,471840537942 19/06/2020 00:00:00;105,460219932167 22/06/2020 00:00:00;105,350068307674 24/06/2020 00:00:00;105,306808405502 25/06/2020 00:00:00;105,231518598336 26/06/2020 00:00:00;105,251049028211 29/06/2020 00:00:00;105,238451900942 30/06/2020 00:00:00;105,267454589305 01/07/2020 00:00:00;105,332002660041 02/07/2020 00:00:00;105,445376805462 03/07/2020 00:00:00;105,486976621095 06/07/2020 00:00:00;105,612264328740 07/07/2020 00:00:00;105,635114931693 08/07/2020 00:00:00;105,603670939595 09/07/2020 00:00:00;105,615877458267 10/07/2020 00:00:00;105,577402511414 13/07/2020 00:00:00;105,583749901123 14/07/2020 00:00:00;105,585800596260 15/07/2020 00:00:00;105,739016818626 16/07/2020 00:00:00;105,795948021710 17/07/2020 00:00:00;105,843114009857 20/07/2020 00:00:00;105,963909718631 21/07/2020 00:00:00;106,169955753807 22/07/2020 00:00:00;106,235968606783 23/07/2020 00:00:00;106,373365180950 24/07/2020 00:00:00;106,391626132883 27/07/2020 00:00:00;106,423070124981 28/07/2020 00:00:00;106,442698207005 29/07/2020 00:00:00;106,464669940614 30/07/2020 00:00:00;106,419261691155 31/07/2020 00:00:00;106,425804385163 03/08/2020 00:00:00;106,473653938356 04/08/2020 00:00:00;106,516327927632 05/08/2020 00:00:00;106,626967812871 06/08/2020 00:00:00;106,698351534062 07/08/2020 00:00:00;106,724131701497 10/08/2020 00:00:00;106,797370813526 11/08/2020 00:00:00;106,854594973058 12/08/2020 00:00:00;106,913772175578 13/08/2020 00:00:00;106,922267912574 14/08/2020 00:00:00;106,854594973058 17/08/2020 00:00:00;106,868363926120 18/08/2020 00:00:00;106,830572544313 19/08/2020 00:00:00;106,856352711747 20/08/2020 00:00:00;106,902346874102 21/08/2020 00:00:00;106,901468004757 24/08/2020 00:00:00;106,964258336804 25/08/2020 00:00:00;107,014256237283 26/08/2020 00:00:00;107,000780240669 27/08/2020 00:00:00;107,047457968069 28/08/2020 00:00:00;107,091401435287 31/08/2020 00:00:00;107,106830474888 01/09/2020 00:00:00;107,175089327299 02/09/2020 00:00:00;107,268054173502 03/09/2020 00:00:00;107,299986426347 04/09/2020 00:00:00;107,220106968160 07/09/2020 00:00:00;107,249793221569 08/09/2020 00:00:00;107,236707833553 09/09/2020 00:00:00;107,234754790566 10/09/2020 00:00:00;107,255945306980 11/09/2020 00:00:00;107,238465572242 14/09/2020 00:00:00;107,264050435378 15/09/2020 00:00:00;107,252332177453 16/09/2020 00:00:00;107,261706783793 17/09/2020 00:00:00;107,218642185919 18/09/2020 00:00:00;107,198037582402 21/09/2020 00:00:00;107,000487284221 22/09/2020 00:00:00;106,841900193640 23/09/2020 00:00:00;106,871391142750 24/09/2020 00:00:00;106,607925643743 25/09/2020 00:00:00;106,383813960933 28/09/2020 00:00:00;106,489375934405 29/09/2020 00:00:00;106,565739915214 30/09/2020 00:00:00;106,642885113218 01/10/2020 00:00:00;106,824908719649 02/10/2020 00:00:00;106,873539490037 05/10/2020 00:00:00;107,043356577796 06/10/2020 00:00:00;107,165128808063 07/10/2020 00:00:00;107,228798009454 08/10/2020 00:00:00;107,320786334163 09/10/2020 00:00:00;107,349593718228 12/10/2020 00:00:00;107,409942746540 13/10/2020 00:00:00;107,416290136250 14/10/2020 00:00:00;107,395685532732 15/10/2020 00:00:00;107,234657138416 16/10/2020 00:00:00;107,290025907111 19/10/2020 00:00:00;107,337973112453 20/10/2020 00:00:00;107,377424580799 21/10/2020 00:00:00;107,410431007287 22/10/2020 00:00:00;107,420000917926 23/10/2020 00:00:00;107,486404379499 26/10/2020 00:00:00;107,395880837031 27/10/2020 00:00:00;107,383381361911 28/10/2020 00:00:00;107,047555620218 29/10/2020 00:00:00;106,508906364279 30/10/2020 00:00:00;106,867875665373 02/11/2020 00:00:00;106,949610514398 03/11/2020 00:00:00;107,271471998730 04/11/2020 00:00:00;107,463944385143 05/11/2020 00:00:00;107,852014026750 06/11/2020 00:00:00;107,902011927229 09/11/2020 00:00:00;108,335880426892 10/11/2020 00:00:00;108,318400692154 11/11/2020 00:00:00;108,324650429714 12/11/2020 00:00:00;108,246235753767 13/11/2020 00:00:00;108,221139151379 16/11/2020 00:00:00;108,351797727239 17/11/2020 00:00:00;108,384901805877 18/11/2020 00:00:00;108,417224667319 19/11/2020 00:00:00;108,422790839833 20/11/2020 00:00:00;108,444957877741 23/11/2020 00:00:00;108,518001685471 24/11/2020 00:00:00;108,633035917432 25/11/2020 00:00:00;108,654617042444 26/11/2020 00:00:00;108,687232860334 27/11/2020 00:00:00;108,691236598458 30/11/2020 00:00:00;108,720239286822 01/12/2020 00:00:00;108,766428753475 02/12/2020 00:00:00;108,813985350220 03/12/2020 00:00:00;108,905192457734 04/12/2020 00:00:00;108,980384612751 07/12/2020 00:00:00;109,030089556781 08/12/2020 00:00:00;109,026085818657 09/12/2020 00:00:00;109,043858509843 10/12/2020 00:00:00;109,029113035288 11/12/2020 00:00:00;108,947378186263 14/12/2020 00:00:00;109,001965737762 15/12/2020 00:00:00;109,003821128600 16/12/2020 00:00:00;108,996790173845 17/12/2020 00:00:00;109,034483903503 18/12/2020 00:00:00;109,064853721958 21/12/2020 00:00:00;109,016906516616 22/12/2020 00:00:00;109,000989216268 23/12/2020 00:00:00;109,007141301679 28/12/2020 00:00:00;109,148443961821 29/12/2020 00:00:00;109,140729442021 30/12/2020 00:00:00;109,207816468640 31/12/2020 00:00:00;109,252052892305 04/01/2021 00:00:00;109,324217830692 05/01/2021 00:00:00;109,330467568252 06/01/2021 00:00:00;109,371383818839 07/01/2021 00:00:00;109,367965993611 08/01/2021 00:00:00;109,410835287185 11/01/2021 00:00:00;109,403511375982 12/01/2021 00:00:00;109,357907822225 13/01/2021 00:00:00;109,369040167254 14/01/2021 00:00:00;109,409565809243 15/01/2021 00:00:00;109,386812858440 18/01/2021 00:00:00;109,399702942157 19/01/2021 00:00:00;109,101473277973 20/01/2021 00:00:00;109,528701431478 21/01/2021 00:00:00;109,594421328006 22/01/2021 00:00:00;109,581628896438 25/01/2021 00:00:00;109,571668377202 26/01/2021 00:00:00;109,544814036124 27/01/2021 00:00:00;109,491984223314 28/01/2021 00:00:00;109,404097288878 29/01/2021 00:00:00;109,446575973856 01/02/2021 00:00:00;109,528799083627 02/02/2021 00:00:00;109,629869058228 03/02/2021 00:00:00;109,724298686671 04/02/2021 00:00:00;109,406538592613 05/02/2021 00:00:00;109,735821640297 08/02/2021 00:00:00;109,776151977988 09/02/2021 00:00:00;109,840895353022 10/02/2021 00:00:00;109,868237954846 11/02/2021 00:00:00;109,881030386414 12/02/2021 00:00:00;109,876636039693 15/02/2021 00:00:00;109,910521335525 16/02/2021 00:00:00;109,947726804436 17/02/2021 00:00:00;109,940793501830 18/02/2021 00:00:00;109,920872463358 19/02/2021 00:00:00;109,935422633615 22/02/2021 00:00:00;109,915403942993 23/02/2021 00:00:00;109,910228379077 24/02/2021 00:00:00;109,902806815724 25/02/2021 00:00:00;109,829274747247 26/02/2021 00:00:00;109,653598530525 01/03/2021 00:00:00;109,781425194054 02/03/2021 00:00:00;109,819509532309 03/03/2021 00:00:00;109,825368661272 04/03/2021 00:00:00;109,778105020975 05/03/2021 00:00:00;109,705451821842 08/03/2021 00:00:00;109,669027570126 09/03/2021 00:00:00;109,676058524881 10/03/2021 00:00:00;109,695100694009 11/03/2021 00:00:00;109,830251268740 12/03/2021 00:00:00;109,826247530616 15/03/2021 00:00:00;109,853492480291 16/03/2021 00:00:00;109,869702737087 17/03/2021 00:00:00;109,855933784025 18/03/2021 00:00:00;109,819704836608 19/03/2021 00:00:00;109,789432670303 22/03/2021 00:00:00;109,816189359231 23/03/2021 00:00:00;109,841481265918 24/03/2021 00:00:00;109,867749694099 25/03/2021 00:00:00;109,901146729185 26/03/2021 00:00:00;109,931809504088 29/03/2021 00:00:00;109,956710802178 30/03/2021 00:00:00;109,967843147206 31/03/2021 00:00:00;110,015595048250 01/04/2021 00:00:00;110,105142069224 06/04/2021 00:00:00;110,217149084555 07/04/2021 00:00:00;110,258944204486 08/04/2021 00:00:00;110,296052021248 09/04/2021 00:00:00;110,300934628716 12/04/2021 00:00:00;110,317730798408 13/04/2021 00:00:00;110,287458632103 14/04/2021 00:00:00;110,283650198277 15/04/2021 00:00:00;110,319781493545 16/04/2021 00:00:00;110,338726010524 19/04/2021 00:00:00;110,344389835187 20/04/2021 00:00:00;110,269002375871 21/04/2021 00:00:00;110,277009852120 22/04/2021 00:00:00;110,284626719771 23/04/2021 00:00:00;110,293513065364 26/04/2021 00:00:00;110,323589927371 27/04/2021 00:00:00;110,320269754292 28/04/2021 00:00:00;110,323589927371 29/04/2021 00:00:00;110,342534444349 30/04/2021 00:00:00;110,347417051818 03/05/2021 00:00:00;110,382767129891 04/05/2021 00:00:00;110,364310873659 05/05/2021 00:00:00;110,364115569360 06/05/2021 00:00:00;110,335601141744 07/05/2021 00:00:00;110,339409575569 10/05/2021 00:00:00;110,357377571054 11/05/2021 00:00:00;110,306891409828 12/05/2021 00:00:00;110,281599503140 14/05/2021 00:00:00;110,299958107223 17/05/2021 00:00:00;110,333257490159 18/05/2021 00:00:00;110,353666789377 19/05/2021 00:00:00;110,303082976002 20/05/2021 00:00:00;110,316949581213 21/05/2021 00:00:00;110,338237749777 25/05/2021 00:00:00;110,418214860113 26/05/2021 00:00:00;110,455615633322 27/05/2021 00:00:00;110,481591105056 28/05/2021 00:00:00;110,513913966498 31/05/2021 00:00:00;110,545846219343 01/06/2021 00:00:00;110,604632813265 02/06/2021 00:00:00;110,658634451868 03/06/2021 00:00:00;110,672794013527 04/06/2021 00:00:00;110,690762009012 07/06/2021 00:00:00;110,733728954736 08/06/2021 00:00:00;110,767809554867 09/06/2021 00:00:00;110,809702326948 10/06/2021 00:00:00;110,830892843361 11/06/2021 00:00:00;110,863411009102 14/06/2021 00:00:00;110,899639956520 15/06/2021 00:00:00;110,892023088869 16/06/2021 00:00:00;110,863801617700 17/06/2021 00:00:00;110,814975543014 18/06/2021 00:00:00;110,803745545836 21/06/2021 00:00:00;110,798277025471 22/06/2021 00:00:00;110,788218854086 24/06/2021 00:00:00;110,779332508493 25/06/2021 00:00:00;110,791636679314 28/06/2021 00:00:00;110,809897631246 29/06/2021 00:00:00;110,815854412358 30/06/2021 00:00:00;110,810483544142 01/07/2021 00:00:00;110,814194325819 02/07/2021 00:00:00;110,831088147660 05/07/2021 00:00:00;110,851790403327 06/07/2021 00:00:00;110,857747184439 07/07/2021 00:00:00;110,882355526081 08/07/2021 00:00:00;110,853938750613 09/07/2021 00:00:00;110,876301092820 12/07/2021 00:00:00;110,910674649399 13/07/2021 00:00:00;110,922295255174 14/07/2021 00:00:00;110,932353426559 15/07/2021 00:00:00;110,935771251787 16/07/2021 00:00:00;110,947196553264 19/07/2021 00:00:00;110,898858739325 20/07/2021 00:00:00;110,892999610362 21/07/2021 00:00:00;110,918486821349 22/07/2021 00:00:00;110,953153334376 23/07/2021 00:00:00;110,989968194689 26/07/2021 00:00:00;111,026294794256 27/07/2021 00:00:00;111,019361491650 28/07/2021 00:00:00;111,034009314056 29/07/2021 00:00:00;111,078831650618 30/07/2021 00:00:00;111,094260690219 02/08/2021 00:00:00;111,136544070898 03/08/2021 00:00:00;111,152266066947 04/08/2021 00:00:00;111,186932579974 05/08/2021 00:00:00;111,213396312454 06/08/2021 00:00:00;111,219157789267 09/08/2021 00:00:00;111,243766130909 10/08/2021 00:00:00;111,229899525698 11/08/2021 00:00:00;111,238981175589 12/08/2021 00:00:00;111,248941694825 13/08/2021 00:00:00;111,256070301730 16/08/2021 00:00:00;111,276674905247 17/08/2021 00:00:00;111,269643950492 18/08/2021 00:00:00;111,278334991787 19/08/2021 00:00:00;111,242203696519 20/08/2021 00:00:00;111,246695695390 23/08/2021 00:00:00;111,275112470857 24/08/2021 00:00:00;111,286635424483 25/08/2021 00:00:00;111,297474813064 26/08/2021 00:00:00;111,283803512151 27/08/2021 00:00:00;111,296693595869 30/08/2021 00:00:00;111,339953498041 31/08/2021 00:00:00;111,338879324397 01/09/2021 00:00:00;111,351574103816 02/09/2021 00:00:00;111,374034098172 03/09/2021 00:00:00;111,383408704511 06/09/2021 00:00:00;111,412802001473 07/09/2021 00:00:00;111,407626437556 08/09/2021 00:00:00;111,401474352145 09/09/2021 00:00:00;111,413192610070 10/09/2021 00:00:00;111,420907129870 13/09/2021 00:00:00;111,460163293918 14/09/2021 00:00:00;111,496099284887 15/09/2021 00:00:00;111,526371451193 16/09/2021 00:00:00;111,554397618063 17/09/2021 00:00:00;111,552151618627 20/09/2021 00:00:00;111,497564067128 21/09/2021 00:00:00;111,516508584106 22/09/2021 00:00:00;111,523930147459 23/09/2021 00:00:00;111,508501107858 24/09/2021 00:00:00;111,483795114066 27/09/2021 00:00:00;111,473639290532 28/09/2021 00:00:00;111,349816365127 29/09/2021 00:00:00;111,364854796130 30/09/2021 00:00:00;111,351671755965 01/10/2021 00:00:00;111,321106633212 04/10/2021 00:00:00;111,302650376980 05/10/2021 00:00:00;111,237516393349 06/10/2021 00:00:00;111,100803384227 07/10/2021 00:00:00;111,131759115578 08/10/2021 00:00:00;111,105685991695 11/10/2021 00:00:00;111,005983147186 12/10/2021 00:00:00;110,880597787392 13/10/2021 00:00:00;110,932939339455 14/10/2021 00:00:00;111,091624082186 15/10/2021 00:00:00;111,135469897254 18/10/2021 00:00:00;111,124825812972 19/10/2021 00:00:00;111,149922415361 20/10/2021 00:00:00;111,158222848058 21/10/2021 00:00:00;111,139668939677 22/10/2021 00:00:00;111,128145986051 25/10/2021 00:00:00;111,139473635378 26/10/2021 00:00:00;111,168769280190 27/10/2021 00:00:00;111,231364307938 28/10/2021 00:00:00;111,258609257613 29/10/2021 00:00:00;111,235953958958 02/11/2021 00:00:00;111,272768819272 03/11/2021 00:00:00;111,294252292134 04/11/2021 00:00:00;111,345714974853 05/11/2021 00:00:00;111,402841482236 08/11/2021 00:00:00;111,466315379329 09/11/2021 00:00:00;111,495611024140 10/11/2021 00:00:00;111,480084332390 11/11/2021 00:00:00;111,475299377071 12/11/2021 00:00:00;111,473151029785 15/11/2021 00:00:00;111,478912506598 16/11/2021 00:00:00;111,750971394750 17/11/2021 00:00:00;111,489849547327 18/11/2021 00:00:00;111,510161194397 19/11/2021 00:00:00;111,510063542247 22/11/2021 00:00:00;111,489165982282 23/11/2021 00:00:00;111,433601909289 24/11/2021 00:00:00;111,381162705075 25/11/2021 00:00:00;111,360167492960 26/11/2021 00:00:00;111,082737736593 29/11/2021 00:00:00;111,100998688525 30/11/2021 00:00:00;111,057250525606 01/12/2021 00:00:00;111,136641723046 02/12/2021 00:00:00;111,192791708936 03/12/2021 00:00:00;111,265151951621 06/12/2021 00:00:00;111,333020195435 07/12/2021 00:00:00;111,489654243028 08/12/2021 00:00:00;111,525980842595 09/12/2021 00:00:00;111,546780750411 10/12/2021 00:00:00;111,547366663308 13/12/2021 00:00:00;111,589161783239 14/12/2021 00:00:00;111,590919521928 15/12/2021 00:00:00;111,610254647504 16/12/2021 00:00:00;111,648729594356 17/12/2021 00:00:00;111,666599937692 20/12/2021 00:00:00;111,665721068347 21/12/2021 00:00:00;111,714547143034 22/12/2021 00:00:00;111,737202441688 23/12/2021 00:00:00;111,767181651545 27/12/2021 00:00:00;111,817765464920 28/12/2021 00:00:00;111,823722246032 29/12/2021 00:00:00;111,839151285633 30/12/2021 00:00:00;111,867177452503 31/12/2021 00:00:00;111,871669451374 03/01/2022 00:00:00;111,881629970610 04/01/2022 00:00:00;111,922741525496 05/01/2022 00:00:00;111,935533957064 06/01/2022 00:00:00;111,893738837132 07/01/2022 00:00:00;111,879872231921 10/01/2022 00:00:00;111,857412237566 11/01/2022 00:00:00;111,871278842777 12/01/2022 00:00:00;111,900965096186 13/01/2022 00:00:00;111,888563273215 14/01/2022 00:00:00;111,844131545251 17/01/2022 00:00:00;111,848330587674 18/01/2022 00:00:00;111,745795830833 19/01/2022 00:00:00;111,729487921887 20/01/2022 00:00:00;111,737495398136 21/01/2022 00:00:00;111,649413159402 24/01/2022 00:00:00;111,489849547327 25/01/2022 00:00:00;111,406356959613 26/01/2022 00:00:00;111,505278586928 27/01/2022 00:00:00;111,394248093091 28/01/2022 00:00:00;111,187420840720 31/01/2022 00:00:00;111,058324699249 01/02/2022 00:00:00;111,135372245104 02/02/2022 00:00:00;111,239371784186 03/02/2022 00:00:00;111,003444191302 04/02/2022 00:00:00;110,520456660505 07/02/2022 00:00:00;110,185607440306 08/02/2022 00:00:00;110,329546708481 09/02/2022 00:00:00;110,573384125465 10/02/2022 00:00:00;110,497410753253 11/02/2022 00:00:00;110,373587827848 14/02/2022 00:00:00;110,188537004787 15/02/2022 00:00:00;110,312652886640 16/02/2022 00:00:00;110,425343467016 17/02/2022 00:00:00;110,457178067711 18/02/2022 00:00:00;110,464599631064 21/02/2022 00:00:00;110,441846680260 22/02/2022 00:00:00;110,268807071572 23/02/2022 00:00:00;110,338823662672 24/02/2022 00:00:00;109,876343083243 25/02/2022 00:00:00;109,894115774429 28/02/2022 00:00:00;109,827907617154 01/03/2022 00:00:00;110,042644693625 02/03/2022 00:00:00;110,036101999617 03/03/2022 00:00:00;110,086197552245 04/03/2022 00:00:00;110,024969654588 07/03/2022 00:00:00;109,596569675290 08/03/2022 00:00:00;109,410542330735 09/03/2022 00:00:00;109,515713695610 10/03/2022 00:00:00;109,525967171294 11/03/2022 00:00:00;109,515225434863 14/03/2022 00:00:00;109,441888670684 15/03/2022 00:00:00;109,298047054658 16/03/2022 00:00:00;109,494034918449 17/03/2022 00:00:00;109,802420406168 18/03/2022 00:00:00;109,976241232051 21/03/2022 00:00:00;110,121547630318 22/03/2022 00:00:00;110,148597275694 23/03/2022 00:00:00;110,198302219724 24/03/2022 00:00:00;110,180920137136 25/03/2022 00:00:00;110,162854489502 28/03/2022 00:00:00;110,166174662581 29/03/2022 00:00:00;110,340483749211 30/03/2022 00:00:00;110,414406426286 31/03/2022 00:00:00;110,463037196674 01/04/2022 00:00:00;110,463037196674 04/04/2022 00:00:00;110,546725088686 05/04/2022 00:00:00;110,549264044570 06/04/2022 00:00:00;110,437745289986 07/04/2022 00:00:00;110,383938955682 08/04/2022 00:00:00;110,347124095368 11/04/2022 00:00:00;109,961593409645 12/04/2022 00:00:00;109,798904928790 13/04/2022 00:00:00;110,031414696447 14/04/2022 00:00:00;110,018915221327 19/04/2022 00:00:00;109,965499495620 20/04/2022 00:00:00;109,975460014856 21/04/2022 00:00:00;109,997334096315 22/04/2022 00:00:00;109,974678797661 25/04/2022 00:00:00;109,838063440689 26/04/2022 00:00:00;109,791385713289 27/04/2022 00:00:00;109,544618731824 28/04/2022 00:00:00;109,512100566083 29/04/2022 00:00:00;109,354099388398 02/05/2022 00:00:00;109,367965993609 03/05/2022 00:00:00;109,175395955046 04/05/2022 00:00:00;109,012609822042 05/05/2022 00:00:00;109,008117823171 06/05/2022 00:00:00;108,520150032756 10/05/2022 00:00:00;108,330216602226 11/05/2022 00:00:00;108,652078086558 12/05/2022 00:00:00;108,655495911786 13/05/2022 00:00:00;108,756468234237 16/05/2022 00:00:00;108,801778831546 17/05/2022 00:00:00;108,987024958906 18/05/2022 00:00:00;108,925992365548 19/05/2022 00:00:00;108,642703480218 20/05/2022 00:00:00;108,686939903884 23/05/2022 00:00:00;108,722582938405 24/05/2022 00:00:00;108,703736073576 25/05/2022 00:00:00;108,739672064545 27/05/2022 00:00:00;109,099129626386 30/05/2022 00:00:00;109,244533676802 31/05/2022 00:00:00;109,256447239025 01/06/2022 00:00:00;109,219534726562 02/06/2022 00:00:00;109,231643593085 03/06/2022 00:00:00;109,232815418877 07/06/2022 00:00:00;109,202640904721 08/06/2022 00:00:00;109,154303090781 09/06/2022 00:00:00;108,862811424904 10/06/2022 00:00:00;108,417517623765 13/06/2022 00:00:00;107,471854209240 14/06/2022 00:00:00;107,148527942668 15/06/2022 00:00:00;107,317173204634 16/06/2022 00:00:00;106,859672884823 17/06/2022 00:00:00;106,896194788689 20/06/2022 00:00:00;106,860551754168 21/06/2022 00:00:00;106,968359727075 22/06/2022 00:00:00;106,918850087343 24/06/2022 00:00:00;106,824322806750 27/06/2022 00:00:00;106,867973317520 28/06/2022 00:00:00;106,798835595764 29/06/2022 00:00:00;106,616128424288 30/06/2022 00:00:00;106,157553930834 01/07/2022 00:00:00;106,245636169568 04/07/2022 00:00:00;106,290556158280 05/07/2022 00:00:00;106,419261691153 06/07/2022 00:00:00;106,365748313297 07/07/2022 00:00:00;106,533221749471 08/07/2022 00:00:00;106,779207513740 11/07/2022 00:00:00;106,952540078877 12/07/2022 00:00:00;107,063179964116 13/07/2022 00:00:00;107,110150647964 14/07/2022 00:00:00;107,065523615701 15/07/2022 00:00:00;107,090717870239 18/07/2022 00:00:00;107,322446420700 19/07/2022 00:00:00;107,514332894217 20/07/2022 00:00:00;108,145458735613 21/07/2022 00:00:00;108,237251756023 22/07/2022 00:00:00;108,597783491507 25/07/2022 00:00:00;108,929703147224 26/07/2022 00:00:00;108,907926717914 27/07/2022 00:00:00;108,919547323689 28/07/2022 00:00:00;109,101473277971 29/07/2022 00:00:00;109,377731208546 01/08/2022 00:00:00;109,636314100084 02/08/2022 00:00:00;109,666683918539 03/08/2022 00:00:00;109,712482776595 04/08/2022 00:00:00;109,940012284633 05/08/2022 00:00:00;109,992060880249 08/08/2022 00:00:00;110,089420073173 09/08/2022 00:00:00;110,175646921069 10/08/2022 00:00:00;110,181701354331 11/08/2022 00:00:00;110,348198269011 12/08/2022 00:00:00;110,417433642916 16/08/2022 00:00:00;110,494969449518 17/08/2022 00:00:00;110,215488998013 18/08/2022 00:00:00;110,031805305044 19/08/2022 00:00:00;109,882592820802 22/08/2022 00:00:00;109,494913787793 23/08/2022 00:00:00;109,406343288312 24/08/2022 00:00:00;109,429779804161 25/08/2022 00:00:00;109,623326364218 26/08/2022 00:00:00;109,630162014674 29/08/2022 00:00:00;109,579968809896 30/08/2022 00:00:00;109,314550267902 31/08/2022 00:00:00;108,989856871238 01/09/2022 00:00:00;108,574151671358 02/09/2022 00:00:00;108,695435640879 05/09/2022 00:00:00;108,487631867014 06/09/2022 00:00:00;108,686158686689 07/09/2022 00:00:00;108,801095266500 08/09/2022 00:00:00;109,058896940844 09/09/2022 00:00:00;109,686702609161 12/09/2022 00:00:00;109,517959695045 13/09/2022 00:00:00;109,375387556961 14/09/2022 00:00:00;109,151861787047 15/09/2022 00:00:00;109,144440223694 16/09/2022 00:00:00;108,879900551044 19/09/2022 00:00:00;108,916910715656 20/09/2022 00:00:00;108,748949018735 21/09/2022 00:00:00;108,617411573530 22/09/2022 00:00:00;108,518880554813 23/09/2022 00:00:00;108,268793400270 26/09/2022 00:00:00;107,918808096918 27/09/2022 00:00:00;107,922811835043 28/09/2022 00:00:00;107,576927921965 29/09/2022 00:00:00;107,321762855654 30/09/2022 00:00:00;107,428691959217 03/10/2022 00:00:00;107,519313153835 04/10/2022 00:00:00;108,244575667226 05/10/2022 00:00:00;108,299846783770 06/10/2022 00:00:00;108,250434796188 07/10/2022 00:00:00;108,097120921673 10/10/2022 00:00:00;107,945857742295 11/10/2022 00:00:00;107,736784490488 12/10/2022 00:00:00;107,649874077546 13/10/2022 00:00:00;107,109174126470 14/10/2022 00:00:00;107,742545967301 17/10/2022 00:00:00;107,884141583891 18/10/2022 00:00:00;108,160204210168 19/10/2022 00:00:00;108,124658827796 20/10/2022 00:00:00;107,991265991753 21/10/2022 00:00:00;107,940975134826 24/10/2022 00:00:00;108,118409090236 25/10/2022 00:00:00;108,347012771917 26/10/2022 00:00:00;108,535286115908 27/10/2022 00:00:00;108,795431441836 28/10/2022 00:00:00;108,920523845183 31/10/2022 00:00:00;109,220022987309 02/11/2022 00:00:00;108,906168979225 03/11/2022 00:00:00;109,107234754783 04/11/2022 00:00:00;109,328319220963 07/11/2022 00:00:00;109,626255928699 08/11/2022 00:00:00;109,802713362615 09/11/2022 00:00:00;109,805935883544 10/11/2022 00:00:00;110,285212632665 11/11/2022 00:00:00;110,732654781091 14/11/2022 00:00:00;110,752673471712 15/11/2022 00:00:00;110,735193736974 16/11/2022 00:00:00;110,616936984084 17/11/2022 00:00:00;110,520847269101 18/11/2022 00:00:00;110,558931607357 21/11/2022 00:00:00;110,624260895287 22/11/2022 00:00:00;110,758337296376 23/11/2022 00:00:00;110,963602114357 24/11/2022 00:00:00;111,202068663125 25/11/2022 00:00:00;111,220720223655 28/11/2022 00:00:00;111,156758065816 29/11/2022 00:00:00;111,164863194214 30/11/2022 00:00:00;111,195623621266 01/12/2022 00:00:00;111,471588595393 02/12/2022 00:00:00;111,510747107292 05/12/2022 00:00:00;111,527836233432 06/12/2022 00:00:00;111,492095546761 07/12/2022 00:00:00;111,416610435296 08/12/2022 00:00:00;111,372666968079 09/12/2022 00:00:00;111,348742191482 12/12/2022 00:00:00;111,380088531431 13/12/2022 00:00:00;111,678318195615 14/12/2022 00:00:00;112,208764671007 15/12/2022 00:00:00;111,671091936561 16/12/2022 00:00:00;111,191815187441 19/12/2022 00:00:00;111,190936318096 20/12/2022 00:00:00;111,007740885873 21/12/2022 00:00:00;111,071019478667 22/12/2022 00:00:00;110,699843658901 23/12/2022 00:00:00;111,114767641586 27/12/2022 00:00:00;111,236442219704 28/12/2022 00:00:00;111,217400050576 29/12/2022 00:00:00;111,288295511021 30/12/2022 00:00:00;111,265933168814 02/01/2023 00:00:00;111,338488715798 03/01/2023 00:00:00;111,603223692747 04/01/2023 00:00:00;111,913659875603 05/01/2023 00:00:00;111,897351966658 06/01/2023 00:00:00;112,066094880774 09/01/2023 00:00:00;112,340595072660 10/01/2023 00:00:00;112,270383177261 11/01/2023 00:00:00;112,410318707312 12/01/2023 00:00:00;112,633356216479 13/01/2023 00:00:00;112,789306699027 16/01/2023 00:00:00;112,862448158907 17/01/2023 00:00:00;112,884126936068 18/01/2023 00:00:00;113,014980816227 19/01/2023 00:00:00;112,875631199073 20/01/2023 00:00:00;113,388597939727 23/01/2023 00:00:00;112,856589029945 24/01/2023 00:00:00;112,861373985264 25/01/2023 00:00:00;112,885982326906 26/01/2023 00:00:00;112,973771609192 27/01/2023 00:00:00;113,004629688394 30/01/2023 00:00:00;112,956096570156 31/01/2023 00:00:00;112,947405528861 01/02/2023 00:00:00;113,008535774369 02/02/2023 00:00:00;113,512030256534 03/02/2023 00:00:00;113,572379284846 06/02/2023 00:00:00;113,486445393398 07/02/2023 00:00:00;113,457833313632 08/02/2023 00:00:00;113,475898961266 09/02/2023 00:00:00;113,541032944898 10/02/2023 00:00:00;113,392699330001 13/02/2023 00:00:00;113,348755862783 14/02/2023 00:00:00;113,331569084493 15/02/2023 00:00:00;113,311062133125 16/02/2023 00:00:00;113,348169949887 17/02/2023 00:00:00;113,273270751318 20/02/2023 00:00:00;113,281278227566 21/02/2023 00:00:00;113,055115849619 22/02/2023 00:00:00;112,927875098987 23/02/2023 00:00:00;113,160970779539 24/02/2023 00:00:00;113,121714615491 27/02/2023 00:00:00;113,183723730343 28/02/2023 00:00:00;113,084411494431 01/03/2023 00:00:00;113,086657493867 02/03/2023 00:00:00;113,006778035680 03/03/2023 00:00:00;113,149740782361 06/03/2023 00:00:00;113,377660898997 07/03/2023 00:00:00;113,438400535907 08/03/2023 00:00:00;113,400804458398 09/03/2023 00:00:00;113,375414899562 10/03/2023 00:00:00;113,140561480320 13/03/2023 00:00:00;112,888325978491 14/03/2023 00:00:00;112,976603521524 15/03/2023 00:00:00;112,753175403759 16/03/2023 00:00:00;112,775928354563 17/03/2023 00:00:00;112,750636447875 20/03/2023 00:00:00;112,528770764501 21/03/2023 00:00:00;113,153646868336 22/03/2023 00:00:00;113,282254749060 23/03/2023 00:00:00;113,480586264436 24/03/2023 00:00:00;113,330885519448 27/03/2023 00:00:00;113,519647124185 28/03/2023 00:00:00;113,635755529789 29/03/2023 00:00:00;113,806646791191 30/03/2023 00:00:00;114,098138457068 31/03/2023 00:00:00;114,180459218989 03/04/2023 00:00:00;114,275865368926 04/04/2023 00:00:00;114,348909176657 05/04/2023 00:00:00;114,242663638140 06/04/2023 00:00:00;114,303207970751 11/04/2023 00:00:00;114,379474299411 12/04/2023 00:00:00;114,456814801714 13/04/2023 00:00:00;114,544115823253 14/04/2023 00:00:00;114,574583293857 17/04/2023 00:00:00;114,663349097637 18/04/2023 00:00:00;114,716862475493 19/04/2023 00:00:00;114,664813879878 20/04/2023 00:00:00;114,572630250870 21/04/2023 00:00:00;114,656708751480 24/04/2023 00:00:00;114,645088145704 25/04/2023 00:00:00;114,632686322734 26/04/2023 00:00:00;114,548314865676 27/04/2023 00:00:00;114,673016660425 28/04/2023 00:00:00;114,803675236285 02/05/2023 00:00:00;114,883066433725 03/05/2023 00:00:00;114,888925562688 04/05/2023 00:00:00;115,326211887578 05/05/2023 00:00:00;114,690887003760 08/05/2023 00:00:00;114,953961894170 10/05/2023 00:00:00;115,040677002813 11/05/2023 00:00:00;115,121728286792 12/05/2023 00:00:00;115,139696282276 15/05/2023 00:00:00;115,193795573029 16/05/2023 00:00:00;115,219575740463 17/05/2023 00:00:00;115,224946608679 19/05/2023 00:00:00;115,401404042595 22/05/2023 00:00:00;115,455503333348 23/05/2023 00:00:00;115,478842197048 24/05/2023 00:00:00;115,377088657401 25/05/2023 00:00:00;115,376502744505 26/05/2023 00:00:00;115,369276485451 30/05/2023 00:00:00;115,508430798307 31/05/2023 00:00:00;115,521613838473 01/06/2023 00:00:00;115,600516775166 02/06/2023 00:00:00;115,690356752589 05/06/2023 00:00:00;115,754709519025 06/06/2023 00:00:00;115,840741062622 07/06/2023 00:00:00;115,878825400878 08/06/2023 00:00:00;115,942787558717 09/06/2023 00:00:00;115,995129110781 12/06/2023 00:00:00;116,097566215472 13/06/2023 00:00:00;116,137701248865 14/06/2023 00:00:00;116,220705575831 15/06/2023 00:00:00;116,145318116516 16/06/2023 00:00:00;116,209377926504 19/06/2023 00:00:00;116,254688523813 20/06/2023 00:00:00;116,184867237012 21/06/2023 00:00:00;116,112311690028 22/06/2023 00:00:00;116,030869797451 26/06/2023 00:00:00;116,021885799709 27/06/2023 00:00:00;116,031553362497 28/06/2023 00:00:00;116,067977614213 29/06/2023 00:00:00;116,094441346692 30/06/2023 00:00:00;116,163286112000 03/07/2023 00:00:00;116,274316605837 04/07/2023 00:00:00;116,333298504058 05/07/2023 00:00:00;116,332712591162 06/07/2023 00:00:00;116,204495319035 07/07/2023 00:00:00;116,195901929891 10/07/2023 00:00:00;116,208694361458 11/07/2023 00:00:00;116,288866776093 12/07/2023 00:00:00;116,494619854821 13/07/2023 00:00:00;116,678401199941 14/07/2023 00:00:00;116,697638673367 17/07/2023 00:00:00;116,685627458994 18/07/2023 00:00:00;116,739238489000 19/07/2023 00:00:00;116,859936545624 20/07/2023 00:00:00;116,875463237375 21/07/2023 00:00:00;116,880052888395 24/07/2023 00:00:00;116,939327743064 25/07/2023 00:00:00;116,961006520225 26/07/2023 00:00:00;116,979658080755 27/07/2023 00:00:00;117,098012485795 28/07/2023 00:00:00;117,140686475071 31/07/2023 00:00:00;117,196445852362 01/08/2023 00:00:00;117,195078722271 02/08/2023 00:00:00;117,140295866473 03/08/2023 00:00:00;117,075747795738 04/08/2023 00:00:00;117,105531701296 07/08/2023 00:00:00;117,140686475071 08/08/2023 00:00:00;117,132776650971 09/08/2023 00:00:00;117,176231857442 10/08/2023 00:00:00;117,238436276593 11/08/2023 00:00:00;117,242537666866 14/08/2023 00:00:00;117,260505662351 16/08/2023 00:00:00;117,246834361439 17/08/2023 00:00:00;117,153869515236 18/08/2023 00:00:00;117,138831084233 21/08/2023 00:00:00;117,170470380629 22/08/2023 00:00:00;117,227010975116 23/08/2023 00:00:00;117,320073473468 24/08/2023 00:00:00;117,385891022145 25/08/2023 00:00:00;117,382473196917 28/08/2023 00:00:00;117,457079439038 29/08/2023 00:00:00;117,556782283547 30/08/2023 00:00:00;117,533931680594 31/08/2023 00:00:00;117,580218799397 01/09/2023 00:00:00;117,592132361620 04/09/2023 00:00:00;117,635392263792 05/09/2023 00:00:00;117,616057138216 06/09/2023 00:00:00;117,592620622367 07/09/2023 00:00:00;117,641837305651 08/09/2023 00:00:00;117,699354421631 11/09/2023 00:00:00;117,793588745776 12/09/2023 00:00:00;117,812533262754 13/09/2023 00:00:00;117,806674133792 14/09/2023 00:00:00;117,871124552378 15/09/2023 00:00:00;117,921806017902 18/09/2023 00:00:00;117,931668884989 19/09/2023 00:00:00;117,933328971528 20/09/2023 00:00:00;117,960378616904 21/09/2023 00:00:00;117,882061593107 22/09/2023 00:00:00;117,902763848774 25/09/2023 00:00:00;117,898662458501 26/09/2023 00:00:00;117,806576481642 27/09/2023 00:00:00;117,804818742954 28/09/2023 00:00:00;117,728650066443 29/09/2023 00:00:00;117,864679510519 02/10/2023 00:00:00;117,879717941522 03/10/2023 00:00:00;117,717615373564 04/10/2023 00:00:00;117,540376722453 05/10/2023 00:00:00;117,567035759231 06/10/2023 00:00:00;117,553169154020 09/10/2023 00:00:00;117,582074190235 10/10/2023 00:00:00;117,781186922805 11/10/2023 00:00:00;117,914384454550 12/10/2023 00:00:00;117,983619828455 13/10/2023 00:00:00;117,944851925154 16/10/2023 00:00:00;117,953640618598 17/10/2023 00:00:00;117,874347073307 18/10/2023 00:00:00;117,770738142823 19/10/2023 00:00:00;117,598186794881 20/10/2023 00:00:00;117,543208634784 23/10/2023 00:00:00;117,625920005303 24/10/2023 00:00:00;117,910576020724 25/10/2023 00:00:00;117,964577659327 26/10/2023 00:00:00;117,902373240177 27/10/2023 00:00:00;117,952761749253 30/10/2023 00:00:00;118,097579886773 31/10/2023 00:00:00;118,302649400455 02/11/2023 00:00:00;118,749993896731 03/11/2023 00:00:00;118,858485434684 06/11/2023 00:00:00;118,950376107244 07/11/2023 00:00:00;118,926939591394 08/11/2023 00:00:00;119,015705395174 09/11/2023 00:00:00;119,105935981194 10/11/2023 00:00:00;119,060918340334 13/11/2023 00:00:00;119,108767893526 14/11/2023 00:00:00;119,358952700219 15/11/2023 00:00:00;119,456800153890 16/11/2023 00:00:00;119,459534414073 17/11/2023 00:00:00;119,499474143166 20/11/2023 00:00:00;119,559627867180 21/11/2023 00:00:00;119,604254899443 22/11/2023 00:00:00;119,670658361016 23/11/2023 00:00:00;119,762549033576 24/11/2023 00:00:00;119,781298246255 27/11/2023 00:00:00;119,856685705571 28/11/2023 00:00:00;119,926897600970 29/11/2023 00:00:00;120,172883365240 30/11/2023 00:00:00;120,301198289515 01/12/2023 00:00:00;120,425314171368 04/12/2023 00:00:00;120,523649885786 05/12/2023 00:00:00;120,581948218962 06/12/2023 00:00:00;120,667003241065 07/12/2023 00:00:00;120,721004879668 08/12/2023 00:00:00;120,733504354788 11/12/2023 00:00:00;120,780279734337 12/12/2023 00:00:00;120,834476677239 13/12/2023 00:00:00;120,944335345283 14/12/2023 00:00:00;121,453395999963 15/12/2023 00:00:00;121,510717811645 18/12/2023 00:00:00;121,535619109735 19/12/2023 00:00:00;121,573605795840 20/12/2023 00:00:00;121,632001781165 21/12/2023 00:00:00;121,661004469529 22/12/2023 00:00:00;121,685710463320 27/12/2023 00:00:00;121,815783126285 28/12/2023 00:00:00;121,860117202100 29/12/2023 00:00:00;121,868515286946 02/01/2024 00:00:00;121,884334935144 03/01/2024 00:00:00;121,630829955373 04/01/2024 00:00:00;121,597530572437 05/01/2024 00:00:00;121,503393900441 08/01/2024 00:00:00;121,597628224586 09/01/2024 00:00:00;121,626533260800 10/01/2024 00:00:00;121,839414946433 11/01/2024 00:00:00;121,962554306792 12/01/2024 00:00:00;121,970952391638 15/01/2024 00:00:00;121,985209605446 16/01/2024 00:00:00;121,911189276222 17/01/2024 00:00:00;121,785999220726 18/01/2024 00:00:00;121,874862676655 19/01/2024 00:00:00;121,909822146130 22/01/2024 00:00:00;122,036184027418 23/01/2024 00:00:00;122,065479672230 24/01/2024 00:00:00;122,130125395115 25/01/2024 00:00:00;122,173971210183 26/01/2024 00:00:00;122,217817025252 29/01/2024 00:00:00;122,278654314311 30/01/2024 00:00:00;122,303555612401 31/01/2024 00:00:00;122,282365095987 01/02/2024 00:00:00;122,287150051306 02/02/2024 00:00:00;122,339589255519 05/02/2024 00:00:00;122,313613783786 06/02/2024 00:00:00;122,311465436500 07/02/2024 00:00:00;122,326992128250 08/02/2024 00:00:00;122,359412641842 09/02/2024 00:00:00;122,401988978968 12/02/2024 00:00:00;122,475716351745 13/02/2024 00:00:00;122,427964450701 14/02/2024 00:00:00;122,462435659430 15/02/2024 00:00:00;122,537041901551 16/02/2024 00:00:00;122,563700938329 19/02/2024 00:00:00;122,614480056003 20/02/2024 00:00:00;122,629713791305 21/02/2024 00:00:00;122,641334397080 22/02/2024 00:00:00;122,716917160695 23/02/2024 00:00:00;123,175394001999 26/02/2024 00:00:00;122,811835049885 27/02/2024 00:00:00;122,773067146584 28/02/2024 00:00:00;122,753829673158 29/02/2024 00:00:00;122,750314195780 01/03/2024 00:00:00;122,792890532907 04/03/2024 00:00:00;122,831853740506 05/03/2024 00:00:00;122,846208606464 06/03/2024 00:00:00;122,869254513716 07/03/2024 00:00:00;122,926088064651 08/03/2024 00:00:00;122,985558223619 11/03/2024 00:00:00;123,018174041509 12/03/2024 00:00:00;123,048934468562 13/03/2024 00:00:00;123,099322977638 14/03/2024 00:00:00;123,118853407513 15/03/2024 00:00:00;123,113384887148 18/03/2024 00:00:00;123,172464437518 19/03/2024 00:00:00;123,188479390015 20/03/2024 00:00:00;123,217286774080 21/03/2024 00:00:00;123,289549364616 22/03/2024 00:00:00;123,276073368002 25/03/2024 00:00:00;123,264355110078 26/03/2024 00:00:00;123,284178496400 27/03/2024 00:00:00;123,301462926839