DateNiv;PerfNet 21/03/2018 00:00:00;100,000000000000 22/03/2018 00:00:00;99,770000000000 23/03/2018 00:00:00;99,650000000000 26/03/2018 00:00:00;99,640000000000 27/03/2018 00:00:00;99,670000000000 28/03/2018 00:00:00;99,750000000000 29/03/2018 00:00:00;99,760000000000 03/04/2018 00:00:00;99,740000000000 04/04/2018 00:00:00;99,700000000000 05/04/2018 00:00:00;99,950000000000 06/04/2018 00:00:00;99,920000000000 09/04/2018 00:00:00;99,960000000000 10/04/2018 00:00:00;100,140000000000 11/04/2018 00:00:00;100,190000000000 12/04/2018 00:00:00;100,330000000000 13/04/2018 00:00:00;100,470000000000 16/04/2018 00:00:00;100,540000000000 17/04/2018 00:00:00;100,610000000000 18/04/2018 00:00:00;100,600000000000 19/04/2018 00:00:00;100,640000000000 20/04/2018 00:00:00;100,640000000000 23/04/2018 00:00:00;100,650000000000 24/04/2018 00:00:00;100,660000000000 25/04/2018 00:00:00;100,570000000000 26/04/2018 00:00:00;100,550000000000 27/04/2018 00:00:00;100,590000000000 30/04/2018 00:00:00;100,660000000000 02/05/2018 00:00:00;100,640000000000 03/05/2018 00:00:00;100,510000000000 04/05/2018 00:00:00;100,430000000000 07/05/2018 00:00:00;100,440000000000 09/05/2018 00:00:00;100,420000000000 11/05/2018 00:00:00;100,460000000000 14/05/2018 00:00:00;100,580000000000 15/05/2018 00:00:00;100,580000000000 16/05/2018 00:00:00;100,510000000000 17/05/2018 00:00:00;100,490000000000 18/05/2018 00:00:00;100,290000000000 22/05/2018 00:00:00;100,150000000000 23/05/2018 00:00:00;99,820000000000 24/05/2018 00:00:00;99,740000000000 25/05/2018 00:00:00;99,350000000000 28/05/2018 00:00:00;99,300000000000 29/05/2018 00:00:00;98,530000000000 30/05/2018 00:00:00;98,580000000000 31/05/2018 00:00:00;98,840000000000 01/06/2018 00:00:00;99,380000000000 04/06/2018 00:00:00;99,740000000000 05/06/2018 00:00:00;99,780000000000 06/06/2018 00:00:00;99,780000000000 07/06/2018 00:00:00;99,870000000000 08/06/2018 00:00:00;99,630000000000 11/06/2018 00:00:00;99,760000000000 12/06/2018 00:00:00;99,850000000000 13/06/2018 00:00:00;99,860000000000 14/06/2018 00:00:00;99,960000000000 15/06/2018 00:00:00;100,000000000000 18/06/2018 00:00:00;99,940000000000 19/06/2018 00:00:00;99,760000000000 20/06/2018 00:00:00;99,790000000000 21/06/2018 00:00:00;99,560000000000 22/06/2018 00:00:00;99,490000000000 25/06/2018 00:00:00;99,280000000000 26/06/2018 00:00:00;99,030000000000 27/06/2018 00:00:00;98,790000000000 28/06/2018 00:00:00;98,390000000000 29/06/2018 00:00:00;98,480000000000 02/07/2018 00:00:00;98,330000000000 03/07/2018 00:00:00;98,480000000000 04/07/2018 00:00:00;98,550000000000 05/07/2018 00:00:00;98,910000000000 06/07/2018 00:00:00;99,070000000000 09/07/2018 00:00:00;99,230000000000 10/07/2018 00:00:00;99,490000000000 11/07/2018 00:00:00;99,360000000000 12/07/2018 00:00:00;99,490000000000 13/07/2018 00:00:00;99,560000000000 16/07/2018 00:00:00;99,690000000000 17/07/2018 00:00:00;99,750000000000 18/07/2018 00:00:00;99,790000000000 19/07/2018 00:00:00;99,830000000000 20/07/2018 00:00:00;99,840000000000 23/07/2018 00:00:00;99,850000000000 24/07/2018 00:00:00;99,890000000000 25/07/2018 00:00:00;99,880000000000 26/07/2018 00:00:00;100,010000000000 27/07/2018 00:00:00;100,080000000000 30/07/2018 00:00:00;100,140000000000 31/07/2018 00:00:00;100,210000000000 01/08/2018 00:00:00;100,380000000000 02/08/2018 00:00:00;100,340000000000 03/08/2018 00:00:00;100,300000000000 06/08/2018 00:00:00;100,340000000000 07/08/2018 00:00:00;100,430000000000 08/08/2018 00:00:00;100,480000000000 09/08/2018 00:00:00;100,530000000000 10/08/2018 00:00:00;100,420000000000 13/08/2018 00:00:00;100,260000000000 14/08/2018 00:00:00;100,270000000000 16/08/2018 00:00:00;100,220000000000 17/08/2018 00:00:00;100,230000000000 20/08/2018 00:00:00;100,230000000000 21/08/2018 00:00:00;100,370000000000 22/08/2018 00:00:00;100,430000000000 23/08/2018 00:00:00;100,460000000000 24/08/2018 00:00:00;100,480000000000 27/08/2018 00:00:00;100,550000000000 28/08/2018 00:00:00;100,570000000000 29/08/2018 00:00:00;100,630000000000 30/08/2018 00:00:00;100,480000000000 31/08/2018 00:00:00;100,360000000000 03/09/2018 00:00:00;100,250000000000 04/09/2018 00:00:00;100,170000000000 05/09/2018 00:00:00;100,079999999999 06/09/2018 00:00:00;99,989999999999 07/09/2018 00:00:00;100,049999999999 10/09/2018 00:00:00;100,209999999999 11/09/2018 00:00:00;100,299999999999 12/09/2018 00:00:00;100,229999999999 13/09/2018 00:00:00;100,209999999999 14/09/2018 00:00:00;100,169999999999 17/09/2018 00:00:00;100,189999999999 18/09/2018 00:00:00;100,279999999999 19/09/2018 00:00:00;100,329999999999 20/09/2018 00:00:00;100,529999999999 21/09/2018 00:00:00;100,539999999999 24/09/2018 00:00:00;100,499999999999 25/09/2018 00:00:00;100,499999999999 26/09/2018 00:00:00;100,459999999999 27/09/2018 00:00:00;100,449999999999 28/09/2018 00:00:00;100,269999999999 01/10/2018 00:00:00;100,399999999999 02/10/2018 00:00:00;100,349999999999 03/10/2018 00:00:00;100,549999999999 04/10/2018 00:00:00;100,609999999999 05/10/2018 00:00:00;100,619999999999 08/10/2018 00:00:00;100,589999999999 09/10/2018 00:00:00;100,369999999999 10/10/2018 00:00:00;100,289999999999 11/10/2018 00:00:00;99,879999999999 12/10/2018 00:00:00;100,179999999999 15/10/2018 00:00:00;99,889999999999 16/10/2018 00:00:00;99,809999999999 17/10/2018 00:00:00;99,799999999999 18/10/2018 00:00:00;99,679999999999 19/10/2018 00:00:00;99,469999999999 22/10/2018 00:00:00;99,489999999999 23/10/2018 00:00:00;99,209999999999 24/10/2018 00:00:00;99,069999999999 25/10/2018 00:00:00;98,819999999999 26/10/2018 00:00:00;98,439999999999 29/10/2018 00:00:00;98,649999999999 30/10/2018 00:00:00;98,639999999999 31/10/2018 00:00:00;98,759999999999 02/11/2018 00:00:00;99,079999999999 05/11/2018 00:00:00;99,059999999999 06/11/2018 00:00:00;99,069999999999 07/11/2018 00:00:00;99,169999999999 08/11/2018 00:00:00;99,339999999999 09/11/2018 00:00:00;99,139999999999 12/11/2018 00:00:00;98,819999999999 13/11/2018 00:00:00;98,509999999999 14/11/2018 00:00:00;98,189999999999 15/11/2018 00:00:00;97,649999999999 16/11/2018 00:00:00;97,169999999999 19/11/2018 00:00:00;96,729999999999 20/11/2018 00:00:00;96,289999999999 21/11/2018 00:00:00;96,589999999999 22/11/2018 00:00:00;96,699999999999 23/11/2018 00:00:00;96,439999999999 26/11/2018 00:00:00;96,339999999999 27/11/2018 00:00:00;96,009999999999 28/11/2018 00:00:00;95,909999999999 29/11/2018 00:00:00;95,909999999999 30/11/2018 00:00:00;95,799999999999 03/12/2018 00:00:00;96,189999999999 04/12/2018 00:00:00;95,879999999999 05/12/2018 00:00:00;95,529999999999 06/12/2018 00:00:00;95,089999999999 07/12/2018 00:00:00;95,079999999999 10/12/2018 00:00:00;94,659999999999 11/12/2018 00:00:00;94,659999999999 12/12/2018 00:00:00;95,019999999999 13/12/2018 00:00:00;95,309999999999 14/12/2018 00:00:00;95,339999999999 17/12/2018 00:00:00;95,279999999999 18/12/2018 00:00:00;95,189999999999 19/12/2018 00:00:00;95,219999999999 20/12/2018 00:00:00;95,109999999999 21/12/2018 00:00:00;95,029999999999 24/12/2018 00:00:00;94,999999999999 27/12/2018 00:00:00;95,009999999999 28/12/2018 00:00:00;95,009999999999 31/12/2018 00:00:00;94,979999999999 02/01/2019 00:00:00;94,809999999999 03/01/2019 00:00:00;94,409999999999 04/01/2019 00:00:00;94,409999999999 07/01/2019 00:00:00;94,679999999999 08/01/2019 00:00:00;95,199999999999 09/01/2019 00:00:00;95,869999999999 10/01/2019 00:00:00;95,739999999999 11/01/2019 00:00:00;96,059999999999 14/01/2019 00:00:00;96,049999999999 15/01/2019 00:00:00;96,249999999999 16/01/2019 00:00:00;96,619999999999 17/01/2019 00:00:00;96,669999999999 18/01/2019 00:00:00;96,779999999999 21/01/2019 00:00:00;96,869999999999 22/01/2019 00:00:00;96,699999999999 23/01/2019 00:00:00;96,629999999999 24/01/2019 00:00:00;96,689999999999 25/01/2019 00:00:00;96,839999999999 28/01/2019 00:00:00;96,829999999999 29/01/2019 00:00:00;96,809999999999 30/01/2019 00:00:00;96,869999999999 31/01/2019 00:00:00;97,339999999999 01/02/2019 00:00:00;97,349999999999 04/02/2019 00:00:00;97,409999999999 05/02/2019 00:00:00;97,629999999999 06/02/2019 00:00:00;97,849999999999 07/02/2019 00:00:00;97,659999999999 08/02/2019 00:00:00;97,499999999999 11/02/2019 00:00:00;97,479999999999 12/02/2019 00:00:00;97,639999999999 13/02/2019 00:00:00;97,739999999999 14/02/2019 00:00:00;97,819999999999 15/02/2019 00:00:00;97,869999999999 18/02/2019 00:00:00;98,029999999999 19/02/2019 00:00:00;98,179999999999 20/02/2019 00:00:00;98,279999999999 21/02/2019 00:00:00;98,429999999999 22/02/2019 00:00:00;98,609999999999 25/02/2019 00:00:00;98,869999999999 26/02/2019 00:00:00;99,069999999999 27/02/2019 00:00:00;99,239999999999 28/02/2019 00:00:00;99,269999999999 01/03/2019 00:00:00;99,409999999999 04/03/2019 00:00:00;99,469999999999 05/03/2019 00:00:00;99,559999999999 06/03/2019 00:00:00;99,469999999999 07/03/2019 00:00:00;99,369999999999 08/03/2019 00:00:00;99,079999999999 11/03/2019 00:00:00;99,139999999999 12/03/2019 00:00:00;99,389999999999 13/03/2019 00:00:00;99,569999999999 14/03/2019 00:00:00;99,759999999999 15/03/2019 00:00:00;99,799999999999 18/03/2019 00:00:00;99,889999999999 19/03/2019 00:00:00;100,099999999999 20/03/2019 00:00:00;100,009999999999 21/03/2019 00:00:00;99,959999999999 22/03/2019 00:00:00;99,829999999999 25/03/2019 00:00:00;99,789999999999 26/03/2019 00:00:00;99,949999999999 27/03/2019 00:00:00;100,019999999999 28/03/2019 00:00:00;100,129999999999 29/03/2019 00:00:00;100,279999999999 01/04/2019 00:00:00;100,559999999999 02/04/2019 00:00:00;100,839999999999 03/04/2019 00:00:00;101,099999999999 04/04/2019 00:00:00;101,049999999999 05/04/2019 00:00:00;101,159999999999 08/04/2019 00:00:00;101,179999999999 09/04/2019 00:00:00;101,239999999999 10/04/2019 00:00:00;101,319999999999 11/04/2019 00:00:00;101,449999999999 12/04/2019 00:00:00;101,619999999999 15/04/2019 00:00:00;101,789999999999 16/04/2019 00:00:00;101,869999999999 17/04/2019 00:00:00;101,979999999999 18/04/2019 00:00:00;102,039999999999 23/04/2019 00:00:00;102,189999999999 24/04/2019 00:00:00;102,209999999999 25/04/2019 00:00:00;101,989999999999 26/04/2019 00:00:00;101,899999999999 29/04/2019 00:00:00;101,909999999999 30/04/2019 00:00:00;101,869999999999 02/05/2019 00:00:00;101,659999999999 03/05/2019 00:00:00;101,469999999999 06/05/2019 00:00:00;101,469999999999 07/05/2019 00:00:00;101,019999999999 09/05/2019 00:00:00;100,379999999999 10/05/2019 00:00:00;100,519999999999 13/05/2019 00:00:00;100,179999999999 14/05/2019 00:00:00;100,209999999999 15/05/2019 00:00:00;100,239999999999 16/05/2019 00:00:00;100,419999999999 17/05/2019 00:00:00;100,469999999999 20/05/2019 00:00:00;100,459999999999 21/05/2019 00:00:00;100,549999999999 22/05/2019 00:00:00;100,569999999999 23/05/2019 00:00:00;100,349999999999 24/05/2019 00:00:00;100,449999999999 27/05/2019 00:00:00;100,519999999999 28/05/2019 00:00:00;100,289999999999 29/05/2019 00:00:00;100,079999999999 31/05/2019 00:00:00;99,569999999999 03/06/2019 00:00:00;99,329999999999 04/06/2019 00:00:00;99,539999999999 05/06/2019 00:00:00;99,649999999999 06/06/2019 00:00:00;99,749999999999 07/06/2019 00:00:00;99,969999999999 11/06/2019 00:00:00;100,389999999999 12/06/2019 00:00:00;100,349999999999 13/06/2019 00:00:00;100,439999999999 14/06/2019 00:00:00;100,449999999999 17/06/2019 00:00:00;100,479999999999 18/06/2019 00:00:00;100,889999999999 19/06/2019 00:00:00;101,209999999999 20/06/2019 00:00:00;101,829999999999 21/06/2019 00:00:00;101,819999999999 24/06/2019 00:00:00;101,809999999999 25/06/2019 00:00:00;101,669999999999 26/06/2019 00:00:00;101,689999999999 27/06/2019 00:00:00;101,869999999999 28/06/2019 00:00:00;102,059999999999 01/07/2019 00:00:00;102,369999999999 02/07/2019 00:00:00;102,499999999999 03/07/2019 00:00:00;102,749999999999 04/07/2019 00:00:00;102,859999999999 05/07/2019 00:00:00;102,829999999999 08/07/2019 00:00:00;102,709999999999 09/07/2019 00:00:00;102,469999999999 10/07/2019 00:00:00;102,489999999999 11/07/2019 00:00:00;102,519999999999 12/07/2019 00:00:00;102,449999999999 15/07/2019 00:00:00;102,409999999999 16/07/2019 00:00:00;102,339999999999 17/07/2019 00:00:00;102,129999999999 18/07/2019 00:00:00;101,919999999998 19/07/2019 00:00:00;101,979999999998 22/07/2019 00:00:00;101,979999999998 23/07/2019 00:00:00;102,169999999998 24/07/2019 00:00:00;102,349999999998 25/07/2019 00:00:00;102,649999999998 26/07/2019 00:00:00;102,679999999998 29/07/2019 00:00:00;102,689999999998 30/07/2019 00:00:00;102,419999999998 31/07/2019 00:00:00;102,479999999998 01/08/2019 00:00:00;102,499999999998 02/08/2019 00:00:00;102,209999999998 05/08/2019 00:00:00;101,859999999998 06/08/2019 00:00:00;101,949999999998 07/08/2019 00:00:00;101,909999999998 08/08/2019 00:00:00;101,989999999998 09/08/2019 00:00:00;101,939999999998 12/08/2019 00:00:00;101,869999999998 13/08/2019 00:00:00;101,709999999998 14/08/2019 00:00:00;101,589999999998 16/08/2019 00:00:00;101,439999999998 19/08/2019 00:00:00;101,589999999998 20/08/2019 00:00:00;101,769999999998 21/08/2019 00:00:00;102,069999999998 22/08/2019 00:00:00;102,289999999998 23/08/2019 00:00:00;102,419999999998 26/08/2019 00:00:00;102,479999999998 27/08/2019 00:00:00;102,569999999998 28/08/2019 00:00:00;102,649999999998 29/08/2019 00:00:00;102,849999999998 30/08/2019 00:00:00;102,959999999998 02/09/2019 00:00:00;103,039999999998 03/09/2019 00:00:00;102,979999999998 04/09/2019 00:00:00;103,049999999998 05/09/2019 00:00:00;103,149999999998 06/09/2019 00:00:00;103,129999999998 09/09/2019 00:00:00;103,119999999998 10/09/2019 00:00:00;103,069999999998 11/09/2019 00:00:00;103,069999999998 12/09/2019 00:00:00;103,409999999998 13/09/2019 00:00:00;103,539999999998 16/09/2019 00:00:00;103,549999999998 17/09/2019 00:00:00;103,519999999998 18/09/2019 00:00:00;103,499999999998 19/09/2019 00:00:00;103,429999999998 20/09/2019 00:00:00;103,419999999998 23/09/2019 00:00:00;103,259999999998 24/09/2019 00:00:00;103,209999999998 25/09/2019 00:00:00;102,869999999998 26/09/2019 00:00:00;102,899999999998 27/09/2019 00:00:00;102,859999999998 30/09/2019 00:00:00;102,759999999998 01/10/2019 00:00:00;101,999999999998 02/10/2019 00:00:00;101,659999999998 03/10/2019 00:00:00;101,309999999998 04/10/2019 00:00:00;100,979999999998 07/10/2019 00:00:00;100,789999999998 08/10/2019 00:00:00;100,499999999998 09/10/2019 00:00:00;100,769999999998 10/10/2019 00:00:00;100,949999999998 11/10/2019 00:00:00;101,269999999998 14/10/2019 00:00:00;101,279999999998 15/10/2019 00:00:00;101,769999999998 16/10/2019 00:00:00;101,959999999998 17/10/2019 00:00:00;102,059999999998 18/10/2019 00:00:00;101,969999999998 21/10/2019 00:00:00;102,019999999998 22/10/2019 00:00:00;102,099999999998 23/10/2019 00:00:00;102,049999999998 24/10/2019 00:00:00;101,869999999998 25/10/2019 00:00:00;101,719999999998 28/10/2019 00:00:00;101,709999999998 29/10/2019 00:00:00;101,719999999998 30/10/2019 00:00:00;101,669999999998 31/10/2019 00:00:00;101,689999999998 04/11/2019 00:00:00;101,919999999998 05/11/2019 00:00:00;102,109999999998 06/11/2019 00:00:00;102,159999999998 07/11/2019 00:00:00;102,279999999998 08/11/2019 00:00:00;102,299999999998 12/11/2019 00:00:00;102,329999999998 13/11/2019 00:00:00;102,239999999998 14/11/2019 00:00:00;102,109999999998 15/11/2019 00:00:00;102,029999999998 18/11/2019 00:00:00;102,039999999998 19/11/2019 00:00:00;102,079999999998 20/11/2019 00:00:00;102,089999999998 21/11/2019 00:00:00;102,099999999998 22/11/2019 00:00:00;102,219999999998 25/11/2019 00:00:00;102,399999999998 26/11/2019 00:00:00;102,719999999998 27/11/2019 00:00:00;102,889999999998 28/11/2019 00:00:00;103,039999999998 29/11/2019 00:00:00;103,119999999998 02/12/2019 00:00:00;103,179999999998 03/12/2019 00:00:00;103,089999999998 04/12/2019 00:00:00;103,189999999998 05/12/2019 00:00:00;103,319999999998 06/12/2019 00:00:00;103,389999999998 09/12/2019 00:00:00;103,479999999998 10/12/2019 00:00:00;103,549999999998 11/12/2019 00:00:00;103,599999999998 12/12/2019 00:00:00;103,699999999998 13/12/2019 00:00:00;104,009999999998 16/12/2019 00:00:00;104,099999999998 17/12/2019 00:00:00;104,139999999998 18/12/2019 00:00:00;104,179999999998 19/12/2019 00:00:00;104,219999999998 20/12/2019 00:00:00;104,249999999998 23/12/2019 00:00:00;104,279999999998 24/12/2019 00:00:00;104,359999999998 27/12/2019 00:00:00;104,349999999998 30/12/2019 00:00:00;104,349999999998 31/12/2019 00:00:00;104,349999999998 02/01/2020 00:00:00;104,499999999998 03/01/2020 00:00:00;104,489999999998 06/01/2020 00:00:00;104,369999999998 07/01/2020 00:00:00;104,379999999998 08/01/2020 00:00:00;104,309999999998 09/01/2020 00:00:00;104,399999999998 10/01/2020 00:00:00;104,469999999998 13/01/2020 00:00:00;104,539999999998 14/01/2020 00:00:00;104,549999999998 15/01/2020 00:00:00;104,569999999998 16/01/2020 00:00:00;104,669999999998 17/01/2020 00:00:00;104,749999999998 20/01/2020 00:00:00;104,779999999998 21/01/2020 00:00:00;104,689999999998 22/01/2020 00:00:00;104,659999999998 23/01/2020 00:00:00;104,539999999998 24/01/2020 00:00:00;104,519999999998 27/01/2020 00:00:00;103,979999999998 28/01/2020 00:00:00;104,069999999998 29/01/2020 00:00:00;104,199999999998 30/01/2020 00:00:00;104,019999999998 31/01/2020 00:00:00;103,999999999998 03/02/2020 00:00:00;103,869999999998 04/02/2020 00:00:00;104,089999999998 05/02/2020 00:00:00;104,339999999998 06/02/2020 00:00:00;104,549999999998 07/02/2020 00:00:00;104,519999999998 10/02/2020 00:00:00;104,489999999998 11/02/2020 00:00:00;104,609999999998 12/02/2020 00:00:00;104,709999999998 13/02/2020 00:00:00;104,719999999998 14/02/2020 00:00:00;104,859999999998 17/02/2020 00:00:00;104,919999999998 18/02/2020 00:00:00;104,879999999998 19/02/2020 00:00:00;104,939999999998 20/02/2020 00:00:00;104,949999999998 21/02/2020 00:00:00;104,839999999998 24/02/2020 00:00:00;103,989999999998 25/02/2020 00:00:00;103,659999999998 26/02/2020 00:00:00;103,199999999998 27/02/2020 00:00:00;102,299999999998 28/02/2020 00:00:00;100,769999999998 02/03/2020 00:00:00;100,769999999998 03/03/2020 00:00:00;101,669999999998 04/03/2020 00:00:00;101,749999999998 05/03/2020 00:00:00;101,219999999998 06/03/2020 00:00:00;99,499999999998 09/03/2020 00:00:00;95,219999999998 10/03/2020 00:00:00;95,369999999998 11/03/2020 00:00:00;94,069999999998 12/03/2020 00:00:00;89,349999999998 13/03/2020 00:00:00;88,859999999998 16/03/2020 00:00:00;83,849999999998 17/03/2020 00:00:00;81,819999999998 18/03/2020 00:00:00;78,739999999998 19/03/2020 00:00:00;77,549999999998 20/03/2020 00:00:00;77,869999999998 23/03/2020 00:00:00;76,719999999998 24/03/2020 00:00:00;77,589999999998 25/03/2020 00:00:00;79,289999999998 26/03/2020 00:00:00;80,789999999998 27/03/2020 00:00:00;81,539999999998 30/03/2020 00:00:00;81,189999999998 31/03/2020 00:00:00;82,429999999998 01/04/2020 00:00:00;82,479999999998 02/04/2020 00:00:00;82,629999999998 03/04/2020 00:00:00;82,389999999998 06/04/2020 00:00:00;82,859999999998 07/04/2020 00:00:00;84,009999999998 08/04/2020 00:00:00;84,489999999998 09/04/2020 00:00:00;86,139999999998 14/04/2020 00:00:00;87,879999999998 15/04/2020 00:00:00;87,919999999998 16/04/2020 00:00:00;87,819999999998 17/04/2020 00:00:00;88,039999999998 20/04/2020 00:00:00;88,099999999998 21/04/2020 00:00:00;87,529999999998 22/04/2020 00:00:00;87,669999999998 23/04/2020 00:00:00;88,099999999998 24/04/2020 00:00:00;88,119999999998 27/04/2020 00:00:00;88,449999999998 28/04/2020 00:00:00;88,779999999998 29/04/2020 00:00:00;88,759999999998 30/04/2020 00:00:00;88,959999999998 04/05/2020 00:00:00;88,379999999998 05/05/2020 00:00:00;88,409999999998 06/05/2020 00:00:00;88,429999999998 07/05/2020 00:00:00;88,469999999998 11/05/2020 00:00:00;88,699999999998 12/05/2020 00:00:00;88,759999999998 13/05/2020 00:00:00;88,669999999998 14/05/2020 00:00:00;88,279999999998 15/05/2020 00:00:00;88,169999999998 18/05/2020 00:00:00;88,409999999998 19/05/2020 00:00:00;88,789999999998 20/05/2020 00:00:00;89,189999999998 22/05/2020 00:00:00;89,459999999998 25/05/2020 00:00:00;89,479999999998 26/05/2020 00:00:00;90,139999999998 27/05/2020 00:00:00;91,159999999998 28/05/2020 00:00:00;91,759999999998 29/05/2020 00:00:00;91,939999999998 02/06/2020 00:00:00;92,969999999998 03/06/2020 00:00:00;93,429999999998 04/06/2020 00:00:00;93,949999999998 05/06/2020 00:00:00;94,849999999998 08/06/2020 00:00:00;95,289999999998 09/06/2020 00:00:00;94,969999999998 10/06/2020 00:00:00;94,659999999998 11/06/2020 00:00:00;93,749999999998 12/06/2020 00:00:00;93,819999999998 15/06/2020 00:00:00;93,629999999998 16/06/2020 00:00:00;94,539999999998 17/06/2020 00:00:00;94,649999999998 18/06/2020 00:00:00;94,559999999998 19/06/2020 00:00:00;94,559999999998 22/06/2020 00:00:00;94,369999999998 23/06/2020 00:00:00;94,489999999998 24/06/2020 00:00:00;94,509999999998 25/06/2020 00:00:00;94,359999999998 26/06/2020 00:00:00;94,409999999998 29/06/2020 00:00:00;94,359999999997 30/06/2020 00:00:00;94,389999999997 01/07/2020 00:00:00;94,509999999997 02/07/2020 00:00:00;94,639999999997 03/07/2020 00:00:00;94,689999999997 06/07/2020 00:00:00;94,889999999997 07/07/2020 00:00:00;94,929999999997 08/07/2020 00:00:00;94,889999999997 09/07/2020 00:00:00;94,939999999997 10/07/2020 00:00:00;94,879999999997 13/07/2020 00:00:00;94,959999999997 15/07/2020 00:00:00;95,069999999997 16/07/2020 00:00:00;95,139999999997 17/07/2020 00:00:00;95,199999999997 20/07/2020 00:00:00;95,299999999997 21/07/2020 00:00:00;95,569999999997 22/07/2020 00:00:00;95,649999999997 23/07/2020 00:00:00;95,919999999997 24/07/2020 00:00:00;95,899999999997 27/07/2020 00:00:00;95,899999999997 28/07/2020 00:00:00;95,809999999997 29/07/2020 00:00:00;95,769999999997 30/07/2020 00:00:00;95,599999999997 31/07/2020 00:00:00;95,669999999997 03/08/2020 00:00:00;95,729999999997 04/08/2020 00:00:00;95,829999999997 05/08/2020 00:00:00;96,049999999997 06/08/2020 00:00:00;96,179999999997 07/08/2020 00:00:00;96,249999999997 10/08/2020 00:00:00;96,299999999997 11/08/2020 00:00:00;96,469999999997 12/08/2020 00:00:00;96,599999999997 13/08/2020 00:00:00;96,719999999997 14/08/2020 00:00:00;96,609999999997 17/08/2020 00:00:00;96,629999999997 18/08/2020 00:00:00;96,579999999997 19/08/2020 00:00:00;96,579999999997 20/08/2020 00:00:00;96,609999999997 21/08/2020 00:00:00;96,599999999997 24/08/2020 00:00:00;96,679999999997 25/08/2020 00:00:00;96,769999999997 26/08/2020 00:00:00;96,799999999997 27/08/2020 00:00:00;96,819999999997 28/08/2020 00:00:00;96,849999999997 31/08/2020 00:00:00;96,879999999997 01/09/2020 00:00:00;96,949999999997 02/09/2020 00:00:00;97,059999999997 03/09/2020 00:00:00;97,239999999997 04/09/2020 00:00:00;97,199999999997 07/09/2020 00:00:00;97,239999999997 08/09/2020 00:00:00;97,229999999997 09/09/2020 00:00:00;97,309999999997 10/09/2020 00:00:00;97,439999999997 11/09/2020 00:00:00;97,389999999997 14/09/2020 00:00:00;97,449999999997 15/09/2020 00:00:00;97,529999999997 16/09/2020 00:00:00;97,629999999997 17/09/2020 00:00:00;97,569999999997 18/09/2020 00:00:00;97,559999999997 21/09/2020 00:00:00;97,149999999997 22/09/2020 00:00:00;96,849999999997 23/09/2020 00:00:00;96,899999999997 24/09/2020 00:00:00;96,429999999997 25/09/2020 00:00:00;96,029999999997 28/09/2020 00:00:00;96,149999999997 29/09/2020 00:00:00;96,269999999997 30/09/2020 00:00:00;96,369999999997 01/10/2020 00:00:00;96,629999999997 02/10/2020 00:00:00;96,709999999997 05/10/2020 00:00:00;96,929999999997 06/10/2020 00:00:00;97,079999999997 07/10/2020 00:00:00;97,179999999997 08/10/2020 00:00:00;97,349999999997 09/10/2020 00:00:00;97,409999999997 12/10/2020 00:00:00;97,579999999997 13/10/2020 00:00:00;97,589999999997 14/10/2020 00:00:00;97,549999999997 15/10/2020 00:00:00;97,289999999997 16/10/2020 00:00:00;97,359999999997 19/10/2020 00:00:00;97,419999999997 20/10/2020 00:00:00;97,459999999997 21/10/2020 00:00:00;97,529999999997 22/10/2020 00:00:00;97,569999999997 23/10/2020 00:00:00;97,699999999997 26/10/2020 00:00:00;97,569999999997 27/10/2020 00:00:00;97,539999999997 28/10/2020 00:00:00;96,979999999997 29/10/2020 00:00:00;96,729999999997 30/10/2020 00:00:00;96,609999999997 02/11/2020 00:00:00;96,689999999997 03/11/2020 00:00:00;97,159999999997 04/11/2020 00:00:00;97,389999999997 05/11/2020 00:00:00;97,999999999997 06/11/2020 00:00:00;98,129999999997 09/11/2020 00:00:00;98,959999999997 10/11/2020 00:00:00;99,059999999997 12/11/2020 00:00:00;99,299999999997 13/11/2020 00:00:00;99,329999999997 16/11/2020 00:00:00;99,579999999997 17/11/2020 00:00:00;99,659999999997 18/11/2020 00:00:00;99,769999999997 19/11/2020 00:00:00;99,809999999997 20/11/2020 00:00:00;99,899999999997 23/11/2020 00:00:00;100,089999999997 24/11/2020 00:00:00;100,389999999997 25/11/2020 00:00:00;100,489999999997 26/11/2020 00:00:00;100,599999999997 27/11/2020 00:00:00;100,639999999997 30/11/2020 00:00:00;100,689999999997 01/12/2020 00:00:00;100,829999999997 02/12/2020 00:00:00;100,949999999997 03/12/2020 00:00:00;101,089999999997 04/12/2020 00:00:00;101,229999999997 07/12/2020 00:00:00;101,289999999997 08/12/2020 00:00:00;101,299999999997 09/12/2020 00:00:00;101,359999999997 10/12/2020 00:00:00;101,359999999997 11/12/2020 00:00:00;101,249999999997 14/12/2020 00:00:00;101,299999999997 15/12/2020 00:00:00;101,279999999997 16/12/2020 00:00:00;101,289999999997 17/12/2020 00:00:00;101,349999999997 18/12/2020 00:00:00;101,359999999997 21/12/2020 00:00:00;101,189999999997 22/12/2020 00:00:00;101,209999999997 23/12/2020 00:00:00;101,269999999997 24/12/2020 00:00:00;101,309999999997 28/12/2020 00:00:00;101,319999999997 29/12/2020 00:00:00;101,319999999997 30/12/2020 00:00:00;101,369999999997 31/12/2020 00:00:00;101,379999999997 04/01/2021 00:00:00;101,489999999997 05/01/2021 00:00:00;101,559999999997 06/01/2021 00:00:00;101,609999999997 07/01/2021 00:00:00;101,709999999997 08/01/2021 00:00:00;101,769999999997 11/01/2021 00:00:00;101,769999999997 12/01/2021 00:00:00;101,709999999997 13/01/2021 00:00:00;101,719999999997 14/01/2021 00:00:00;101,779999999997 15/01/2021 00:00:00;101,759999999997 18/01/2021 00:00:00;101,719999999997 19/01/2021 00:00:00;101,819999999997 20/01/2021 00:00:00;101,929999999997 21/01/2021 00:00:00;102,039999999997 22/01/2021 00:00:00;102,039999999997 25/01/2021 00:00:00;101,939999999997 26/01/2021 00:00:00;101,879999999997 27/01/2021 00:00:00;101,799999999997 28/01/2021 00:00:00;101,659999999997 29/01/2021 00:00:00;101,749999999997 01/02/2021 00:00:00;101,869999999997 02/02/2021 00:00:00;101,999999999997 03/02/2021 00:00:00;102,149999999997 04/02/2021 00:00:00;102,259999999997 05/02/2021 00:00:00;102,309999999997 08/02/2021 00:00:00;102,339999999997 09/02/2021 00:00:00;102,339999999997 10/02/2021 00:00:00;102,369999999997 11/02/2021 00:00:00;102,409999999997 12/02/2021 00:00:00;102,419999999996 15/02/2021 00:00:00;102,459999999996 16/02/2021 00:00:00;102,499999999996 17/02/2021 00:00:00;102,479999999996 18/02/2021 00:00:00;102,519999999996 19/02/2021 00:00:00;102,549999999996 22/02/2021 00:00:00;102,519999999996 23/02/2021 00:00:00;102,509999999996 24/02/2021 00:00:00;102,529999999996 25/02/2021 00:00:00;102,509999999996 26/02/2021 00:00:00;102,279999999996 01/03/2021 00:00:00;102,389999999996 02/03/2021 00:00:00;102,439999999996 03/03/2021 00:00:00;102,469999999996 04/03/2021 00:00:00;102,459999999996 05/03/2021 00:00:00;102,359999999996 08/03/2021 00:00:00;102,319999999996 09/03/2021 00:00:00;102,349999999996 10/03/2021 00:00:00;102,389999999996 11/03/2021 00:00:00;102,559999999996 12/03/2021 00:00:00;102,589999999996 15/03/2021 00:00:00;102,619999999996 16/03/2021 00:00:00;102,649999999996 17/03/2021 00:00:00;102,639999999996 18/03/2021 00:00:00;102,609999999996 19/03/2021 00:00:00;102,549999999996 22/03/2021 00:00:00;102,519999999996 23/03/2021 00:00:00;102,549999999996 24/03/2021 00:00:00;102,569999999996 25/03/2021 00:00:00;102,639999999996 26/03/2021 00:00:00;102,679999999996 29/03/2021 00:00:00;102,689999999996 30/03/2021 00:00:00;102,719999999996 31/03/2021 00:00:00;102,799999999996 01/04/2021 00:00:00;102,899999999996 06/04/2021 00:00:00;102,999999999996 07/04/2021 00:00:00;103,049999999996 08/04/2021 00:00:00;103,129999999996 09/04/2021 00:00:00;103,149999999996 12/04/2021 00:00:00;103,169999999996 13/04/2021 00:00:00;103,159999999996 14/04/2021 00:00:00;103,189999999996 15/04/2021 00:00:00;103,249999999996 16/04/2021 00:00:00;103,269999999996 19/04/2021 00:00:00;103,289999999996 20/04/2021 00:00:00;103,169999999996 21/04/2021 00:00:00;103,149999999996 22/04/2021 00:00:00;103,209999999996 23/04/2021 00:00:00;103,219999999996 26/04/2021 00:00:00;103,239999999996 27/04/2021 00:00:00;103,259999999996 28/04/2021 00:00:00;103,259999999996 29/04/2021 00:00:00;103,309999999996 30/04/2021 00:00:00;103,329999999996 03/05/2021 00:00:00;103,349999999996 04/05/2021 00:00:00;103,359999999996 05/05/2021 00:00:00;103,369999999996 06/05/2021 00:00:00;103,359999999996 07/05/2021 00:00:00;103,369999999996 10/05/2021 00:00:00;103,389999999996 11/05/2021 00:00:00;103,289999999996 12/05/2021 00:00:00;103,259999999996 14/05/2021 00:00:00;103,289999999996 17/05/2021 00:00:00;103,349999999996 18/05/2021 00:00:00;103,379999999996 19/05/2021 00:00:00;103,329999999996 20/05/2021 00:00:00;103,349999999996 21/05/2021 00:00:00;103,389999999996 25/05/2021 00:00:00;103,459999999996 26/05/2021 00:00:00;103,519999999996 27/05/2021 00:00:00;103,559999999996 28/05/2021 00:00:00;103,619999999996 31/05/2021 00:00:00;103,649999999996 01/06/2021 00:00:00;103,749999999996 02/06/2021 00:00:00;103,839999999996 03/06/2021 00:00:00;103,879999999996 04/06/2021 00:00:00;103,899999999996 07/06/2021 00:00:00;103,939999999996 08/06/2021 00:00:00;103,979999999996 09/06/2021 00:00:00;104,039999999996 10/06/2021 00:00:00;104,079999999996 11/06/2021 00:00:00;104,119999999996 14/06/2021 00:00:00;104,169999999996 15/06/2021 00:00:00;104,149999999996 16/06/2021 00:00:00;104,119999999996 17/06/2021 00:00:00;104,059999999996 18/06/2021 00:00:00;104,049999999996 21/06/2021 00:00:00;103,999999999996 22/06/2021 00:00:00;103,999999999996 23/06/2021 00:00:00;103,999999999996 24/06/2021 00:00:00;104,029999999996 25/06/2021 00:00:00;104,049999999996 28/06/2021 00:00:00;104,049999999996 29/06/2021 00:00:00;104,049999999996 30/06/2021 00:00:00;104,029999999996 01/07/2021 00:00:00;104,049999999996 02/07/2021 00:00:00;104,059999999996 05/07/2021 00:00:00;104,069999999996 06/07/2021 00:00:00;104,069999999996 07/07/2021 00:00:00;104,089999999996 08/07/2021 00:00:00;104,049999999996 09/07/2021 00:00:00;104,069999999996 12/07/2021 00:00:00;104,079999999996 13/07/2021 00:00:00;104,099999999996 15/07/2021 00:00:00;104,129999999996 16/07/2021 00:00:00;104,139999999996 19/07/2021 00:00:00;104,049999999996 20/07/2021 00:00:00;103,989999999996 21/07/2021 00:00:00;104,019999999996 22/07/2021 00:00:00;104,099999999996 23/07/2021 00:00:00;104,129999999996 26/07/2021 00:00:00;104,149999999996 27/07/2021 00:00:00;104,149999999996 28/07/2021 00:00:00;104,169999999996 29/07/2021 00:00:00;104,239999999996 30/07/2021 00:00:00;104,259999999996 02/08/2021 00:00:00;104,299999999996 03/08/2021 00:00:00;104,339999999996 04/08/2021 00:00:00;104,399999999996 05/08/2021 00:00:00;104,459999999996 06/08/2021 00:00:00;104,479999999996 09/08/2021 00:00:00;104,469999999996 10/08/2021 00:00:00;104,469999999996 11/08/2021 00:00:00;104,479999999996 12/08/2021 00:00:00;104,499999999996 13/08/2021 00:00:00;104,509999999996 16/08/2021 00:00:00;104,509999999996 17/08/2021 00:00:00;104,509999999996 18/08/2021 00:00:00;104,519999999996 19/08/2021 00:00:00;104,489999999996 20/08/2021 00:00:00;104,499999999996 23/08/2021 00:00:00;104,519999999996 24/08/2021 00:00:00;104,529999999996 25/08/2021 00:00:00;104,529999999996 26/08/2021 00:00:00;104,539999999996 27/08/2021 00:00:00;104,549999999996 30/08/2021 00:00:00;104,569999999996 31/08/2021 00:00:00;104,609999999996 01/09/2021 00:00:00;104,639999999996 02/09/2021 00:00:00;104,689999999996 03/09/2021 00:00:00;104,709999999996 06/09/2021 00:00:00;104,729999999996 07/09/2021 00:00:00;104,719999999996 08/09/2021 00:00:00;104,719999999996 09/09/2021 00:00:00;104,749999999996 10/09/2021 00:00:00;104,759999999996 13/09/2021 00:00:00;104,779999999996 14/09/2021 00:00:00;104,809999999996 15/09/2021 00:00:00;104,849999999996 16/09/2021 00:00:00;104,909999999996 17/09/2021 00:00:00;104,899999999996 20/09/2021 00:00:00;104,809999999996 21/09/2021 00:00:00;104,809999999996 22/09/2021 00:00:00;104,829999999996 23/09/2021 00:00:00;104,819999999996 24/09/2021 00:00:00;104,769999999996 27/09/2021 00:00:00;104,739999999996 28/09/2021 00:00:00;104,579999999996 29/09/2021 00:00:00;104,579999999996 30/09/2021 00:00:00;104,579999999996 01/10/2021 00:00:00;104,509999999996 04/10/2021 00:00:00;104,479999999996 05/10/2021 00:00:00;104,389999999996 06/10/2021 00:00:00;104,189999999996 07/10/2021 00:00:00;104,229999999996 08/10/2021 00:00:00;104,179999999996 11/10/2021 00:00:00;103,959999999996 12/10/2021 00:00:00;103,779999999996 13/10/2021 00:00:00;103,849999999996 14/10/2021 00:00:00;104,059999999996 15/10/2021 00:00:00;104,129999999996 18/10/2021 00:00:00;104,089999999996 19/10/2021 00:00:00;104,109999999996 20/10/2021 00:00:00;104,099999999996 21/10/2021 00:00:00;104,079999999996 22/10/2021 00:00:00;104,049999999996 25/10/2021 00:00:00;104,019999999996 26/10/2021 00:00:00;104,049999999996 27/10/2021 00:00:00;104,099999999996 28/10/2021 00:00:00;104,129999999996 29/10/2021 00:00:00;104,099999999996 02/11/2021 00:00:00;104,129999999996 03/11/2021 00:00:00;104,149999999996 04/11/2021 00:00:00;104,259999999996 05/11/2021 00:00:00;104,359999999996 08/11/2021 00:00:00;104,449999999996 09/11/2021 00:00:00;104,479999999996 10/11/2021 00:00:00;104,479999999996 12/11/2021 00:00:00;104,469999999996 15/11/2021 00:00:00;104,469999999996 16/11/2021 00:00:00;104,499999999995 17/11/2021 00:00:00;104,509999999995 18/11/2021 00:00:00;104,549999999995 19/11/2021 00:00:00;104,529999999995 22/11/2021 00:00:00;104,489999999995 23/11/2021 00:00:00;104,439999999995 24/11/2021 00:00:00;104,359999999995 25/11/2021 00:00:00;104,329999999995 26/11/2021 00:00:00;103,889999999995 29/11/2021 00:00:00;103,859999999995 30/11/2021 00:00:00;103,809999999995 01/12/2021 00:00:00;103,879999999995 02/12/2021 00:00:00;103,939999999995 03/12/2021 00:00:00;104,019999999995 06/12/2021 00:00:00;104,069999999995 07/12/2021 00:00:00;104,269999999995 08/12/2021 00:00:00;104,329999999995 09/12/2021 00:00:00;104,369999999995 10/12/2021 00:00:00;104,359999999995 13/12/2021 00:00:00;104,369999999995 14/12/2021 00:00:00;104,369999999995 15/12/2021 00:00:00;104,379999999995 16/12/2021 00:00:00;104,419999999995 17/12/2021 00:00:00;104,409999999995 20/12/2021 00:00:00;104,359999999995 21/12/2021 00:00:00;104,389999999995 22/12/2021 00:00:00;104,419999999995 23/12/2021 00:00:00;104,469999999995 24/12/2021 00:00:00;104,469999999995 27/12/2021 00:00:00;104,479999999995 28/12/2021 00:00:00;104,479999999995 29/12/2021 00:00:00;104,489999999995 30/12/2021 00:00:00;104,539999999995 31/12/2021 00:00:00;104,539999999995 03/01/2022 00:00:00;104,549999999995 04/01/2022 00:00:00;104,649999999995 05/01/2022 00:00:00;104,709999999995 06/01/2022 00:00:00;104,679999999995 07/01/2022 00:00:00;104,669999999995 10/01/2022 00:00:00;104,599999999995 11/01/2022 00:00:00;104,589999999995 12/01/2022 00:00:00;104,619999999995 13/01/2022 00:00:00;104,639999999995 14/01/2022 00:00:00;104,569999999995 17/01/2022 00:00:00;104,539999999995 18/01/2022 00:00:00;104,409999999995 19/01/2022 00:00:00;104,369999999995 20/01/2022 00:00:00;104,399999999995 21/01/2022 00:00:00;104,279999999995 24/01/2022 00:00:00;103,989999999995 25/01/2022 00:00:00;103,849999999995 26/01/2022 00:00:00;103,999999999995 27/01/2022 00:00:00;103,869999999995 28/01/2022 00:00:00;103,579999999995 31/01/2022 00:00:00;103,349999999995 01/02/2022 00:00:00;103,449999999995 02/02/2022 00:00:00;103,619999999995 03/02/2022 00:00:00;103,329999999995 04/02/2022 00:00:00;102,689999999995 07/02/2022 00:00:00;102,159999999995 08/02/2022 00:00:00;102,359999999995 09/02/2022 00:00:00;102,719999999995 10/02/2022 00:00:00;102,699999999995 11/02/2022 00:00:00;102,539999999995 14/02/2022 00:00:00;102,229999999995 15/02/2022 00:00:00;102,389999999995 16/02/2022 00:00:00;102,559999999995 17/02/2022 00:00:00;102,589999999995 18/02/2022 00:00:00;102,549999999995 21/02/2022 00:00:00;102,459999999995 22/02/2022 00:00:00;102,179999999995 23/02/2022 00:00:00;102,289999999995 24/02/2022 00:00:00;101,559999999995 25/02/2022 00:00:00;101,939999999995 28/02/2022 00:00:00;101,749999999995 01/03/2022 00:00:00;101,859999999995 02/03/2022 00:00:00;101,819999999995 03/03/2022 00:00:00;101,839999999995 04/03/2022 00:00:00;101,599999999995 07/03/2022 00:00:00;100,869999999995 08/03/2022 00:00:00;100,609999999995 09/03/2022 00:00:00;100,769999999995 10/03/2022 00:00:00;100,809999999995 11/03/2022 00:00:00;100,779999999995 14/03/2022 00:00:00;100,679999999995 15/03/2022 00:00:00;100,409999999995 16/03/2022 00:00:00;100,729999999995 17/03/2022 00:00:00;101,159999999995 18/03/2022 00:00:00;101,349999999995 21/03/2022 00:00:00;101,619999999995 22/03/2022 00:00:00;101,709999999995 23/03/2022 00:00:00;101,779999999995 24/03/2022 00:00:00;101,789999999995 25/03/2022 00:00:00;101,789999999995 28/03/2022 00:00:00;101,789999999995 29/03/2022 00:00:00;102,069999999995 30/03/2022 00:00:00;102,159999999995 31/03/2022 00:00:00;102,199999999995 01/04/2022 00:00:00;102,189999999995 04/04/2022 00:00:00;102,279999999995 05/04/2022 00:00:00;102,279999999995 06/04/2022 00:00:00;102,069999999995 07/04/2022 00:00:00;101,979999999995 08/04/2022 00:00:00;101,909999999995 11/04/2022 00:00:00;101,759999999995 12/04/2022 00:00:00;101,509999999995 13/04/2022 00:00:00;101,339999999995 14/04/2022 00:00:00;101,339999999995 19/04/2022 00:00:00;101,179999999995 20/04/2022 00:00:00;101,199999999995 21/04/2022 00:00:00;101,279999999995 22/04/2022 00:00:00;101,189999999995 25/04/2022 00:00:00;100,909999999995 26/04/2022 00:00:00;100,789999999995 27/04/2022 00:00:00;100,379999999995 28/04/2022 00:00:00;100,339999999995 29/04/2022 00:00:00;100,099999999995 02/05/2022 00:00:00;100,089999999995 03/05/2022 00:00:00;99,809999999995 04/05/2022 00:00:00;99,499999999995 05/05/2022 00:00:00;99,459999999995 06/05/2022 00:00:00;98,719999999995 09/05/2022 00:00:00;98,109999999995 10/05/2022 00:00:00;98,399999999995 11/05/2022 00:00:00;98,909999999995 12/05/2022 00:00:00;98,869999999995 13/05/2022 00:00:00;99,009999999995 16/05/2022 00:00:00;99,019999999995 17/05/2022 00:00:00;99,299999999995 18/05/2022 00:00:00;99,209999999995 19/05/2022 00:00:00;98,769999999995 20/05/2022 00:00:00;98,819999999995 23/05/2022 00:00:00;98,809999999995 24/05/2022 00:00:00;98,709999999995 25/05/2022 00:00:00;98,739999999995 27/05/2022 00:00:00;99,229999999995 30/05/2022 00:00:00;99,389999999995 31/05/2022 00:00:00;99,339999999995 01/06/2022 00:00:00;99,309999999995 02/06/2022 00:00:00;99,329999999995 03/06/2022 00:00:00;99,369999999995 07/06/2022 00:00:00;99,279999999995 08/06/2022 00:00:00;99,219999999995 09/06/2022 00:00:00;98,839999999995 10/06/2022 00:00:00;98,199999999995 13/06/2022 00:00:00;96,819999999995 14/06/2022 00:00:00;96,299999999995 15/06/2022 00:00:00;96,439999999995 16/06/2022 00:00:00;95,869999999995 17/06/2022 00:00:00;95,799999999995 20/06/2022 00:00:00;95,789999999995 21/06/2022 00:00:00;95,929999999995 22/06/2022 00:00:00;95,799999999995 23/06/2022 00:00:00;95,639999999995 24/06/2022 00:00:00;95,569999999995 27/06/2022 00:00:00;95,589999999995 28/06/2022 00:00:00;95,419999999995 29/06/2022 00:00:00;95,069999999995 30/06/2022 00:00:00;94,429999999995 01/07/2022 00:00:00;94,459999999995 04/07/2022 00:00:00;94,499999999995 05/07/2022 00:00:00;94,509999999995 06/07/2022 00:00:00;94,439999999995 07/07/2022 00:00:00;94,679999999995 08/07/2022 00:00:00;95,039999999995 11/07/2022 00:00:00;95,179999999995 12/07/2022 00:00:00;95,249999999995 13/07/2022 00:00:00;95,319999999995 15/07/2022 00:00:00;95,219999999995 18/07/2022 00:00:00;95,439999999995 19/07/2022 00:00:00;95,859999999995 20/07/2022 00:00:00;96,779999999995 21/07/2022 00:00:00;96,979999999995 22/07/2022 00:00:00;97,409999999995 25/07/2022 00:00:00;97,819999999995 26/07/2022 00:00:00;97,709999999995 27/07/2022 00:00:00;97,799999999995 28/07/2022 00:00:00;98,029999999995 29/07/2022 00:00:00;98,399999999995 01/08/2022 00:00:00;98,729999999995 02/08/2022 00:00:00;98,779999999995 03/08/2022 00:00:00;98,929999999995 04/08/2022 00:00:00;99,209999999995 05/08/2022 00:00:00;99,309999999995 08/08/2022 00:00:00;99,469999999995 09/08/2022 00:00:00;99,539999999995 10/08/2022 00:00:00;99,549999999995 11/08/2022 00:00:00;99,909999999995 12/08/2022 00:00:00;100,019999999995 16/08/2022 00:00:00;100,099999999995 17/08/2022 00:00:00;99,749999999995 18/08/2022 00:00:00;99,509999999995 19/08/2022 00:00:00;99,309999999995 22/08/2022 00:00:00;98,739999999995 23/08/2022 00:00:00;98,589999999995 24/08/2022 00:00:00;98,619999999995 25/08/2022 00:00:00;98,849999999995 26/08/2022 00:00:00;98,829999999995 29/08/2022 00:00:00;98,809999999995 30/08/2022 00:00:00;98,349999999995 31/08/2022 00:00:00;97,889999999995 01/09/2022 00:00:00;97,219999999995 02/09/2022 00:00:00;97,389999999995 05/09/2022 00:00:00;97,009999999995 06/09/2022 00:00:00;97,259999999995 07/09/2022 00:00:00;97,429999999995 08/09/2022 00:00:00;97,809999999995 09/09/2022 00:00:00;98,079999999995 12/09/2022 00:00:00;98,479999999995 13/09/2022 00:00:00;98,239999999995 14/09/2022 00:00:00;97,909999999995 15/09/2022 00:00:00;97,869999999995 16/09/2022 00:00:00;97,419999999995 19/09/2022 00:00:00;97,399999999995 20/09/2022 00:00:00;97,199999999995 21/09/2022 00:00:00;97,039999999995 22/09/2022 00:00:00;96,889999999995 23/09/2022 00:00:00;96,569999999995 26/09/2022 00:00:00;95,989999999995 27/09/2022 00:00:00;95,909999999995 28/09/2022 00:00:00;95,359999999995 29/09/2022 00:00:00;94,979999999995 30/09/2022 00:00:00;95,079999999995 03/10/2022 00:00:00;95,129999999995 04/10/2022 00:00:00;96,189999999995 05/10/2022 00:00:00;96,219999999995 06/10/2022 00:00:00;96,149999999995 07/10/2022 00:00:00;95,909999999995 10/10/2022 00:00:00;95,649999999995 11/10/2022 00:00:00;95,249999999995 12/10/2022 00:00:00;95,089999999995 13/10/2022 00:00:00;94,999999999995 14/10/2022 00:00:00;95,249999999995 17/10/2022 00:00:00;95,469999999995 18/10/2022 00:00:00;95,799999999995 19/10/2022 00:00:00;95,779999999995 20/10/2022 00:00:00;95,639999999995 21/10/2022 00:00:00;95,459999999995 24/10/2022 00:00:00;95,679999999995 25/10/2022 00:00:00;95,909999999995 26/10/2022 00:00:00;96,219999999995 27/10/2022 00:00:00;96,549999999995 28/10/2022 00:00:00;96,729999999995 31/10/2022 00:00:00;97,169999999995 02/11/2022 00:00:00;97,399999999995 03/11/2022 00:00:00;96,979999999995 04/11/2022 00:00:00;97,259999999995 07/11/2022 00:00:00;97,629999999995 08/11/2022 00:00:00;97,839999999995 09/11/2022 00:00:00;97,809999999995 10/11/2022 00:00:00;98,399999999995 14/11/2022 00:00:00;99,119999999995 15/11/2022 00:00:00;99,099999999995 16/11/2022 00:00:00;98,849999999995 17/11/2022 00:00:00;98,659999999995 18/11/2022 00:00:00;98,719999999995 21/11/2022 00:00:00;98,769999999995 22/11/2022 00:00:00;98,929999999995 23/11/2022 00:00:00;99,179999999995 24/11/2022 00:00:00;99,489999999994 25/11/2022 00:00:00;99,499999999994 28/11/2022 00:00:00;99,389999999994 29/11/2022 00:00:00;99,389999999994 30/11/2022 00:00:00;99,419999999994 01/12/2022 00:00:00;99,769999999994 02/12/2022 00:00:00;99,859999999994 05/12/2022 00:00:00;99,849999999994 06/12/2022 00:00:00;99,799999999994 07/12/2022 00:00:00;99,659999999994 08/12/2022 00:00:00;99,569999999994 09/12/2022 00:00:00;99,569999999994 12/12/2022 00:00:00;99,549999999994 13/12/2022 00:00:00;99,869999999994 14/12/2022 00:00:00;99,999999999994 15/12/2022 00:00:00;99,819999999994 16/12/2022 00:00:00;99,109999999994 19/12/2022 00:00:00;99,049999999994 20/12/2022 00:00:00;98,809999999994 21/12/2022 00:00:00;98,849999999994 22/12/2022 00:00:00;98,929999999994 23/12/2022 00:00:00;98,939999999994 27/12/2022 00:00:00;98,959999999994 28/12/2022 00:00:00;98,919999999994 29/12/2022 00:00:00;98,919999999994 30/12/2022 00:00:00;98,929999999994 02/01/2023 00:00:00;98,919999999994 03/01/2023 00:00:00;99,269999999994 04/01/2023 00:00:00;99,649999999994 05/01/2023 00:00:00;99,629999999994 06/01/2023 00:00:00;99,789999999994 09/01/2023 00:00:00;100,109999999994 10/01/2023 00:00:00;100,009999999994 11/01/2023 00:00:00;100,169999999994 12/01/2023 00:00:00;100,449999999994 13/01/2023 00:00:00;100,649999999994 16/01/2023 00:00:00;100,719999999994 17/01/2023 00:00:00;100,749999999994 18/01/2023 00:00:00;100,939999999994 19/01/2023 00:00:00;100,769999999994 20/01/2023 00:00:00;100,719999999994 23/01/2023 00:00:00;100,769999999994 24/01/2023 00:00:00;100,789999999994 25/01/2023 00:00:00;100,799999999994 26/01/2023 00:00:00;100,909999999994 27/01/2023 00:00:00;100,929999999994 30/01/2023 00:00:00;100,849999999994 31/01/2023 00:00:00;100,859999999994 01/02/2023 00:00:00;100,949999999994 02/02/2023 00:00:00;101,549999999994 03/02/2023 00:00:00;101,649999999994 06/02/2023 00:00:00;101,519999999994 07/02/2023 00:00:00;101,449999999994 08/02/2023 00:00:00;101,459999999994 09/02/2023 00:00:00;101,539999999994 10/02/2023 00:00:00;101,319999999994 13/02/2023 00:00:00;101,219999999994 14/02/2023 00:00:00;101,209999999994 15/02/2023 00:00:00;101,169999999994 16/02/2023 00:00:00;101,189999999994 17/02/2023 00:00:00;101,069999999994 20/02/2023 00:00:00;101,069999999994 21/02/2023 00:00:00;100,779999999994 22/02/2023 00:00:00;100,589999999994 23/02/2023 00:00:00;100,819999999994 24/02/2023 00:00:00;100,769999999994 27/02/2023 00:00:00;100,819999999994 28/02/2023 00:00:00;100,689999999994 01/03/2023 00:00:00;100,639999999994 02/03/2023 00:00:00;100,469999999994 03/03/2023 00:00:00;100,539999999994 06/03/2023 00:00:00;100,759999999994 07/03/2023 00:00:00;100,829999999994 08/03/2023 00:00:00;100,769999999994 09/03/2023 00:00:00;100,729999999994 10/03/2023 00:00:00;100,429999999994 13/03/2023 00:00:00;100,069999999994 14/03/2023 00:00:00;100,159999999994 15/03/2023 00:00:00;99,819999999994 16/03/2023 00:00:00;99,849999999994 17/03/2023 00:00:00;99,769999999994 20/03/2023 00:00:00;99,429999999994 21/03/2023 00:00:00;100,069999999994 22/03/2023 00:00:00;100,219999999994 23/03/2023 00:00:00;100,389999999994 24/03/2023 00:00:00;100,239999999994 27/03/2023 00:00:00;100,399999999994 28/03/2023 00:00:00;100,539999999994 29/03/2023 00:00:00;100,779999999994 30/03/2023 00:00:00;101,049999999994 31/03/2023 00:00:00;101,149999999994 03/04/2023 00:00:00;101,229999999994 04/04/2023 00:00:00;101,279999999994 05/04/2023 00:00:00;101,189999999994 06/04/2023 00:00:00;101,199999999994 11/04/2023 00:00:00;101,229999999994 12/04/2023 00:00:00;101,319999999994 13/04/2023 00:00:00;101,389999999994 14/04/2023 00:00:00;101,439999999994 17/04/2023 00:00:00;101,469999999994 18/04/2023 00:00:00;101,519999999994 19/04/2023 00:00:00;101,449999999994 20/04/2023 00:00:00;101,449999999994 21/04/2023 00:00:00;101,419999999994 24/04/2023 00:00:00;101,389999999994 25/04/2023 00:00:00;101,369999999994 26/04/2023 00:00:00;101,249999999994 27/04/2023 00:00:00;101,379999999994 28/04/2023 00:00:00;101,479999999994 02/05/2023 00:00:00;101,539999999994 03/05/2023 00:00:00;101,529999999994 04/05/2023 00:00:00;101,489999999994 05/05/2023 00:00:00;101,529999999994 09/05/2023 00:00:00;101,539999999994 10/05/2023 00:00:00;101,589999999994 11/05/2023 00:00:00;101,639999999994 12/05/2023 00:00:00;101,659999999994 15/05/2023 00:00:00;101,679999999994 16/05/2023 00:00:00;101,689999999994 17/05/2023 00:00:00;101,699999999994 19/05/2023 00:00:00;101,879999999994 22/05/2023 00:00:00;101,909999999994 23/05/2023 00:00:00;101,929999999994 24/05/2023 00:00:00;101,809999999994 25/05/2023 00:00:00;101,799999999994 26/05/2023 00:00:00;101,799999999994 30/05/2023 00:00:00;101,869999999994 31/05/2023 00:00:00;101,879999999994 01/06/2023 00:00:00;101,959999999994 02/06/2023 00:00:00;102,049999999994 05/06/2023 00:00:00;102,099999999994 06/06/2023 00:00:00;102,189999999994 07/06/2023 00:00:00;102,239999999994 08/06/2023 00:00:00;102,259999999994 09/06/2023 00:00:00;102,329999999994 12/06/2023 00:00:00;102,409999999994 13/06/2023 00:00:00;102,439999999994 14/06/2023 00:00:00;102,479999999994 15/06/2023 00:00:00;102,389999999994 16/06/2023 00:00:00;102,429999999994 19/06/2023 00:00:00;102,419999999994 20/06/2023 00:00:00;102,309999999994 21/06/2023 00:00:00;102,229999999994 22/06/2023 00:00:00;102,109999999994 23/06/2023 00:00:00;102,109999999994 26/06/2023 00:00:00;102,039999999994 27/06/2023 00:00:00;102,019999999994 28/06/2023 00:00:00;102,019999999994 29/06/2023 00:00:00;102,059999999994 30/06/2023 00:00:00;102,109999999994 03/07/2023 00:00:00;102,179999999994 04/07/2023 00:00:00;102,219999999994 05/07/2023 00:00:00;102,229999999994 06/07/2023 00:00:00;102,079999999994 07/07/2023 00:00:00;102,039999999994 10/07/2023 00:00:00;102,009999999994 11/07/2023 00:00:00;102,089999999994 12/07/2023 00:00:00;102,279999999994 13/07/2023 00:00:00;102,449999999994 17/07/2023 00:00:00;102,399999999994 18/07/2023 00:00:00;102,439999999994 19/07/2023 00:00:00;102,509999999994 20/07/2023 00:00:00;102,499999999994 21/07/2023 00:00:00;102,489999999994 24/07/2023 00:00:00;102,479999999994 25/07/2023 00:00:00;102,489999999994 26/07/2023 00:00:00;102,519999999994 27/07/2023 00:00:00;102,609999999994 28/07/2023 00:00:00;102,659999999994 31/07/2023 00:00:00;102,699999999994 01/08/2023 00:00:00;102,699999999994 02/08/2023 00:00:00;102,619999999994 03/08/2023 00:00:00;102,519999999994 04/08/2023 00:00:00;102,519999999994 07/08/2023 00:00:00;102,489999999994 08/08/2023 00:00:00;102,489999999994 09/08/2023 00:00:00;102,519999999994 10/08/2023 00:00:00;102,559999999994 11/08/2023 00:00:00;102,539999999993 14/08/2023 00:00:00;102,519999999993 16/08/2023 00:00:00;102,479999999993 17/08/2023 00:00:00;102,359999999993 18/08/2023 00:00:00;102,319999999993 21/08/2023 00:00:00;102,319999999993 22/08/2023 00:00:00;102,359999999993 23/08/2023 00:00:00;102,439999999993 24/08/2023 00:00:00;102,509999999993 25/08/2023 00:00:00;102,499999999993 28/08/2023 00:00:00;102,529999999993 29/08/2023 00:00:00;102,599999999993 30/08/2023 00:00:00;102,579999999993 31/08/2023 00:00:00;102,619999999993 01/09/2023 00:00:00;102,639999999993 04/09/2023 00:00:00;102,639999999993 05/09/2023 00:00:00;102,649999999993 06/09/2023 00:00:00;102,619999999993 07/09/2023 00:00:00;102,679999999993 08/09/2023 00:00:00;102,709999999993 11/09/2023 00:00:00;102,759999999993 12/09/2023 00:00:00;102,749999999993 13/09/2023 00:00:00;102,729999999993 14/09/2023 00:00:00;102,779999999993 15/09/2023 00:00:00;102,819999999993 18/09/2023 00:00:00;102,799999999993 19/09/2023 00:00:00;102,789999999993 20/09/2023 00:00:00;102,789999999993 21/09/2023 00:00:00;102,699999999993 22/09/2023 00:00:00;102,729999999993 25/09/2023 00:00:00;102,659999999993 26/09/2023 00:00:00;102,549999999993 27/09/2023 00:00:00;102,519999999993 28/09/2023 00:00:00;102,409999999993 29/09/2023 00:00:00;102,489999999993 02/10/2023 00:00:00;102,489999999993 03/10/2023 00:00:00;102,329999999993 04/10/2023 00:00:00;102,129999999993 05/10/2023 00:00:00;102,119999999993 06/10/2023 00:00:00;102,079999999993 09/10/2023 00:00:00;102,019999999993 10/10/2023 00:00:00;102,219999999993 11/10/2023 00:00:00;102,379999999993 12/10/2023 00:00:00;102,429999999993 13/10/2023 00:00:00;102,359999999993 16/10/2023 00:00:00;102,309999999993 17/10/2023 00:00:00;102,229999999993 18/10/2023 00:00:00;102,109999999993 19/10/2023 00:00:00;101,919999999993 20/10/2023 00:00:00;101,849999999993 23/10/2023 00:00:00;101,889999999993 24/10/2023 00:00:00;102,149999999993 25/10/2023 00:00:00;102,209999999993 26/10/2023 00:00:00;102,129999999993 27/10/2023 00:00:00;102,169999999993 30/10/2023 00:00:00;102,259999999993 31/10/2023 00:00:00;102,479999999993 02/11/2023 00:00:00;102,899999999993 03/11/2023 00:00:00;102,959999999993 06/11/2023 00:00:00;103,009999999993 07/11/2023 00:00:00;102,989999999993 08/11/2023 00:00:00;103,039999999993 09/11/2023 00:00:00;103,109999999993 10/11/2023 00:00:00;103,079999999993 13/11/2023 00:00:00;103,089999999993 14/11/2023 00:00:00;103,299999999993 15/11/2023 00:00:00;103,409999999993 16/11/2023 00:00:00;103,399999999993 17/11/2023 00:00:00;103,429999999993 20/11/2023 00:00:00;103,449999999993 21/11/2023 00:00:00;103,489999999993 22/11/2023 00:00:00;103,529999999993 23/11/2023 00:00:00;103,579999999993 24/11/2023 00:00:00;103,589999999993 27/11/2023 00:00:00;103,609999999993 28/11/2023 00:00:00;103,639999999993 29/11/2023 00:00:00;103,839999999993 30/11/2023 00:00:00;103,949999999993 01/12/2023 00:00:00;104,039999999993 04/12/2023 00:00:00;104,089999999993 05/12/2023 00:00:00;104,149999999993 06/12/2023 00:00:00;104,209999999993 07/12/2023 00:00:00;104,229999999993 08/12/2023 00:00:00;104,229999999993 11/12/2023 00:00:00;104,239999999993 12/12/2023 00:00:00;104,269999999993 13/12/2023 00:00:00;104,329999999993 14/12/2023 00:00:00;104,759999999993 15/12/2023 00:00:00;104,819999999993 18/12/2023 00:00:00;104,799999999993 19/12/2023 00:00:00;104,819999999993 20/12/2023 00:00:00;104,859999999993 21/12/2023 00:00:00;104,879999999993 22/12/2023 00:00:00;104,899999999993 27/12/2023 00:00:00;104,899999999993 28/12/2023 00:00:00;104,909999999993 29/12/2023 00:00:00;104,919999999993 02/01/2024 00:00:00;104,899999999993 03/01/2024 00:00:00;104,699999999993 04/01/2024 00:00:00;104,669999999993 05/01/2024 00:00:00;104,579999999993 08/01/2024 00:00:00;104,599999999993 09/01/2024 00:00:00;104,569999999993 10/01/2024 00:00:00;104,719999999993 11/01/2024 00:00:00;104,819999999993 12/01/2024 00:00:00;104,789999999993 15/01/2024 00:00:00;104,789999999993 16/01/2024 00:00:00;104,709999999993 17/01/2024 00:00:00;104,579999999993 18/01/2024 00:00:00;104,619999999993 19/01/2024 00:00:00;104,629999999993 22/01/2024 00:00:00;104,699999999993 23/01/2024 00:00:00;104,699999999993 24/01/2024 00:00:00;104,729999999993 25/01/2024 00:00:00;104,759999999993 26/01/2024 00:00:00;104,779999999993 29/01/2024 00:00:00;104,809999999993 30/01/2024 00:00:00;104,829999999993 31/01/2024 00:00:00;104,809999999993 01/02/2024 00:00:00;104,799999999993 02/02/2024 00:00:00;104,829999999993 05/02/2024 00:00:00;104,789999999993 06/02/2024 00:00:00;104,799999999993 07/02/2024 00:00:00;104,799999999993 08/02/2024 00:00:00;104,819999999993 09/02/2024 00:00:00;104,819999999993 12/02/2024 00:00:00;104,859999999993 13/02/2024 00:00:00;104,839999999993 14/02/2024 00:00:00;104,849999999993 15/02/2024 00:00:00;104,919999999993 16/02/2024 00:00:00;104,919999999993 19/02/2024 00:00:00;104,919999999993 20/02/2024 00:00:00;104,929999999993 21/02/2024 00:00:00;104,919999999993 22/02/2024 00:00:00;104,949999999993 23/02/2024 00:00:00;104,969999999993 26/02/2024 00:00:00;104,979999999993 27/02/2024 00:00:00;104,939999999993 28/02/2024 00:00:00;104,929999999993 29/02/2024 00:00:00;104,899999999993 01/03/2024 00:00:00;104,899999999993 04/03/2024 00:00:00;104,899999999993 05/03/2024 00:00:00;104,909999999993 06/03/2024 00:00:00;104,909999999993 07/03/2024 00:00:00;104,939999999993 08/03/2024 00:00:00;104,969999999993 11/03/2024 00:00:00;104,979999999993 12/03/2024 00:00:00;104,989999999993 13/03/2024 00:00:00;105,009999999993 14/03/2024 00:00:00;105,049999999993 15/03/2024 00:00:00;104,999999999993 18/03/2024 00:00:00;105,029999999993 19/03/2024 00:00:00;105,029999999993 20/03/2024 00:00:00;105,049999999993 21/03/2024 00:00:00;105,109999999993 22/03/2024 00:00:00;105,109999999993 25/03/2024 00:00:00;105,079999999993 26/03/2024 00:00:00;105,089999999993