DateNiv;PerfNet 23/10/2018 00:00:00;100,000000000000 24/10/2018 00:00:00;99,987100000000 25/10/2018 00:00:00;99,978000000000 26/10/2018 00:00:00;99,969000000000 29/10/2018 00:00:00;99,929100000000 30/10/2018 00:00:00;99,934700000000 31/10/2018 00:00:00;99,942800000000 02/11/2018 00:00:00;99,982200000000 05/11/2018 00:00:00;99,969300000000 06/11/2018 00:00:00;99,987900000000 07/11/2018 00:00:00;100,047700000000 08/11/2018 00:00:00;100,060200000000 09/11/2018 00:00:00;100,015200000000 12/11/2018 00:00:00;99,983300000000 13/11/2018 00:00:00;99,834200000000 14/11/2018 00:00:00;99,740300000000 15/11/2018 00:00:00;99,639200000000 16/11/2018 00:00:00;99,556590000000 19/11/2018 00:00:00;99,450887993334 20/11/2018 00:00:00;99,333985774042 21/11/2018 00:00:00;99,443687856646 22/11/2018 00:00:00;99,488688710950 23/11/2018 00:00:00;99,393686907419 26/11/2018 00:00:00;99,367086402430 27/11/2018 00:00:00;99,263684439429 28/11/2018 00:00:00;99,278784726095 29/11/2018 00:00:00;99,311685350686 30/11/2018 00:00:00;99,323185569009 03/12/2018 00:00:00;99,431987634526 04/12/2018 00:00:00;99,338085851878 05/12/2018 00:00:00;99,286484872276 06/12/2018 00:00:00;99,177582804860 07/12/2018 00:00:00;99,191183063050 10/12/2018 00:00:00;99,023779885038 11/12/2018 00:00:00;99,019679807201 12/12/2018 00:00:00;99,113481587951 13/12/2018 00:00:00;99,216383541460 14/12/2018 00:00:00;99,222383655367 17/12/2018 00:00:00;99,170082662476 18/12/2018 00:00:00;99,146582216339 19/12/2018 00:00:00;99,091881177885 20/12/2018 00:00:00;98,930978123273 21/12/2018 00:00:00;98,890577356297 27/12/2018 00:00:00;98,851876621596 28/12/2018 00:00:00;98,948478455502 31/12/2018 00:00:00;98,950478493471 02/01/2019 00:00:00;98,941378320712 03/01/2019 00:00:00;98,853076644377 04/01/2019 00:00:00;98,978479025038 07/01/2019 00:00:00;99,095281242432 08/01/2019 00:00:00;99,256784308435 09/01/2019 00:00:00;99,421087427595 10/01/2019 00:00:00;99,402387072584 11/01/2019 00:00:00;99,462088205961 14/01/2019 00:00:00;99,469488346446 15/01/2019 00:00:00;99,570490263885 16/01/2019 00:00:00;99,716493035627 17/01/2019 00:00:00;99,751493700086 18/01/2019 00:00:00;99,830095192271 21/01/2019 00:00:00;99,830695203662 22/01/2019 00:00:00;99,809694804986 23/01/2019 00:00:00;99,828695165693 24/01/2019 00:00:00;99,877796097833 25/01/2019 00:00:00;99,927897048959 28/01/2019 00:00:00;99,908496680659 29/01/2019 00:00:00;99,911096730018 30/01/2019 00:00:00;99,989598220305 31/01/2019 00:00:00;100,134500971164 01/02/2019 00:00:00;100,164601542599 04/02/2019 00:00:00;100,171401671694 05/02/2019 00:00:00;100,230902801274 06/02/2019 00:00:00;100,269303530280 07/02/2019 00:00:00;100,251903199949 08/02/2019 00:00:00;100,226302713945 11/02/2019 00:00:00;100,228202750015 12/02/2019 00:00:00;100,272003581538 13/02/2019 00:00:00;100,300204116902 14/02/2019 00:00:00;100,336604807939 15/02/2019 00:00:00;100,360305257873 18/02/2019 00:00:00;100,391505850191 19/02/2019 00:00:00;100,421606421625 20/02/2019 00:00:00;100,436806710190 21/02/2019 00:00:00;100,436606706393 22/02/2019 00:00:00;100,466907281625 25/02/2019 00:00:00;100,505908022022 26/02/2019 00:00:00;100,554108937076 27/02/2019 00:00:00;100,614510083742 28/02/2019 00:00:00;100,626010302065 01/03/2019 00:00:00;100,648410727318 04/03/2019 00:00:00;100,667411088025 05/03/2019 00:00:00;100,680911344316 06/03/2019 00:00:00;100,651610788069 07/03/2019 00:00:00;100,653110816546 08/03/2019 00:00:00;100,569409227540 11/03/2019 00:00:00;100,601709840740 12/03/2019 00:00:00;100,682411372793 13/03/2019 00:00:00;100,733912350496 14/03/2019 00:00:00;100,768613009260 15/03/2019 00:00:00;100,818813962284 18/03/2019 00:00:00;100,832114214778 19/03/2019 00:00:00;100,876615059590 20/03/2019 00:00:00;100,876515057691 21/03/2019 00:00:00;100,896215431687 22/03/2019 00:00:00;100,880915141223 25/03/2019 00:00:00;100,864814835572 26/03/2019 00:00:00;100,917715839854 27/03/2019 00:00:00;100,962916697956 28/03/2019 00:00:00;100,982717073849 29/03/2019 00:00:00;101,009417580737 01/04/2019 00:00:00;101,051018370493 02/04/2019 00:00:00;101,099819296939 03/04/2019 00:00:00;101,122519727888 04/04/2019 00:00:00;101,111519519058 05/04/2019 00:00:00;101,142420105680 08/04/2019 00:00:00;101,133519936718 09/04/2019 00:00:00;101,144720149345 10/04/2019 00:00:00;101,161520468285 11/04/2019 00:00:00;101,189520999852 12/04/2019 00:00:00;101,199521189697 15/04/2019 00:00:00;101,235721876937 16/04/2019 00:00:00;101,257022281308 17/04/2019 00:00:00;101,273922602147 18/04/2019 00:00:00;101,284922810977 23/04/2019 00:00:00;101,325523581749 24/04/2019 00:00:00;101,343823929166 25/04/2019 00:00:00;101,282922773008 26/04/2019 00:00:00;101,297823055877 29/04/2019 00:00:00;101,295823017908 30/04/2019 00:00:00;101,294622995127 02/05/2019 00:00:00;101,240521968063 03/05/2019 00:00:00;101,215221487754 06/05/2019 00:00:00;101,194921102368 07/05/2019 00:00:00;101,105019395658 08/05/2019 00:00:00;101,034818062944 10/05/2019 00:00:00;100,957016585947 13/05/2019 00:00:00;100,823214045815 14/05/2019 00:00:00;100,858214710274 15/05/2019 00:00:00;100,876915065285 16/05/2019 00:00:00;100,974416916278 17/05/2019 00:00:00;100,979917020693 20/05/2019 00:00:00;100,962616692260 21/05/2019 00:00:00;100,957316591642 22/05/2019 00:00:00;100,941916299280 23/05/2019 00:00:00;100,860314750142 24/05/2019 00:00:00;100,886315243740 27/05/2019 00:00:00;100,893915388022 28/05/2019 00:00:00;100,867414884932 29/05/2019 00:00:00;100,760912863079 31/05/2019 00:00:00;100,682011365199 03/06/2019 00:00:00;100,648410727318 04/06/2019 00:00:00;100,737812424536 05/06/2019 00:00:00;100,821314009745 06/06/2019 00:00:00;100,847614509038 07/06/2019 00:00:00;100,914215773408 11/06/2019 00:00:00;101,024117859809 12/06/2019 00:00:00;101,009717586432 13/06/2019 00:00:00;101,061918577425 14/06/2019 00:00:00;101,086719048241 17/06/2019 00:00:00;101,075918843208 18/06/2019 00:00:00;101,200421206783 19/06/2019 00:00:00;101,291922943868 20/06/2019 00:00:00;101,499826890754 21/06/2019 00:00:00;101,504626981880 24/06/2019 00:00:00;101,508027046427 25/06/2019 00:00:00;101,450925962410 26/06/2019 00:00:00;101,453526011770 27/06/2019 00:00:00;101,527227410930 28/06/2019 00:00:00;101,559228018435 01/07/2019 00:00:00;101,640729565675 02/07/2019 00:00:00;101,669230106735 03/07/2019 00:00:00;101,738431420465 04/07/2019 00:00:00;101,769132003290 05/07/2019 00:00:00;101,756131756491 08/07/2019 00:00:00;101,691530530090 09/07/2019 00:00:00;101,647829700465 10/07/2019 00:00:00;101,665930044086 11/07/2019 00:00:00;101,675930233931 12/07/2019 00:00:00;101,672330165587 15/07/2019 00:00:00;101,686630437065 16/07/2019 00:00:00;101,672130161790 17/07/2019 00:00:00;101,641229575167 18/07/2019 00:00:00;101,609528973358 19/07/2019 00:00:00;101,621529201172 22/07/2019 00:00:00;101,643229613136 23/07/2019 00:00:00;101,681230334549 24/07/2019 00:00:00;101,762031868500 25/07/2019 00:00:00;101,841533377770 26/07/2019 00:00:00;101,845533453709 29/07/2019 00:00:00;101,855733647351 30/07/2019 00:00:00;101,810932796843 31/07/2019 00:00:00;101,809532770265 01/08/2019 00:00:00;101,820932986689 02/08/2019 00:00:00;101,739331437551 05/08/2019 00:00:00;101,580428420907 06/08/2019 00:00:00;101,618029134726 07/08/2019 00:00:00;101,589928601261 08/08/2019 00:00:00;101,668330089648 09/08/2019 00:00:00;101,673230182673 12/08/2019 00:00:00;101,611129003733 13/08/2019 00:00:00;101,562628082983 14/08/2019 00:00:00;101,493426769253 16/08/2019 00:00:00;101,552827896934 19/08/2019 00:00:00;101,608028944881 20/08/2019 00:00:00;101,649829738434 21/08/2019 00:00:00;101,758231796358 22/08/2019 00:00:00;101,859833725187 23/08/2019 00:00:00;101,859933727086 26/08/2019 00:00:00;101,908634651633 27/08/2019 00:00:00;101,947335386334 28/08/2019 00:00:00;101,957335576180 29/08/2019 00:00:00;101,991336221654 30/08/2019 00:00:00;102,021336791190 02/09/2019 00:00:00;102,026836895605 03/09/2019 00:00:00;102,020736779799 04/09/2019 00:00:00;102,041737178475 05/09/2019 00:00:00;102,064037601830 06/09/2019 00:00:00;102,053937410086 09/09/2019 00:00:00;102,056437457547 10/09/2019 00:00:00;102,005436489336 11/09/2019 00:00:00;102,002536434281 12/09/2019 00:00:00;102,064437609424 13/09/2019 00:00:00;102,071337740417 16/09/2019 00:00:00;102,072537763199 17/09/2019 00:00:00;102,045737254413 18/09/2019 00:00:00;102,026536889910 19/09/2019 00:00:00;102,025836876621 20/09/2019 00:00:00;102,035637062669 23/09/2019 00:00:00;102,014136654501 24/09/2019 00:00:00;102,002736438078 25/09/2019 00:00:00;101,921134888939 26/09/2019 00:00:00;101,934035133840 27/09/2019 00:00:00;101,918434837681 30/09/2019 00:00:00;101,875134015651 01/10/2019 00:00:00;101,908234644039 02/10/2019 00:00:00;101,840433356887 03/10/2019 00:00:00;101,801432616490 04/10/2019 00:00:00;101,768431990000 07/10/2019 00:00:00;101,719731065453 08/10/2019 00:00:00;101,624529258125 09/10/2019 00:00:00;101,648329709957 10/10/2019 00:00:00;101,682330355432 11/10/2019 00:00:00;101,743831522981 14/10/2019 00:00:00;101,746831579934 15/10/2019 00:00:00;101,784032286159 16/10/2019 00:00:00;101,821332994282 17/10/2019 00:00:00;101,840533358786 18/10/2019 00:00:00;101,839033330309 21/10/2019 00:00:00;101,845933461302 22/10/2019 00:00:00;101,882234150441 23/10/2019 00:00:00;101,910234682008 24/10/2019 00:00:00;101,902334532030 25/10/2019 00:00:00;101,890534308012 28/10/2019 00:00:00;101,869033899845 29/10/2019 00:00:00;101,843833421434 30/10/2019 00:00:00;101,891934334591 31/10/2019 00:00:00;101,866133844790 04/11/2019 00:00:00;101,907734634546 05/11/2019 00:00:00;101,923534934502 06/11/2019 00:00:00;101,938335215473 07/11/2019 00:00:00;101,957635581875 08/11/2019 00:00:00;101,953635505937 11/11/2019 00:00:00;101,951135458475 12/11/2019 00:00:00;101,944035323685 13/11/2019 00:00:00;101,931735090175 14/11/2019 00:00:00;101,924434951588 15/11/2019 00:00:00;101,908234644039 18/11/2019 00:00:00;101,901334513045 19/11/2019 00:00:00;101,904034564304 20/11/2019 00:00:00;101,895121940869 21/11/2019 00:00:00;101,876882153376 22/11/2019 00:00:00;101,893049237745 25/11/2019 00:00:00;101,945281356477 26/11/2019 00:00:00;102,014924181452 27/11/2019 00:00:00;102,020313209575 28/11/2019 00:00:00;102,062078177529 29/11/2019 00:00:00;102,088401507208 02/12/2019 00:00:00;102,062699988467 03/12/2019 00:00:00;102,067467205653 04/12/2019 00:00:00;102,083012479085 05/12/2019 00:00:00;102,118144797041 06/12/2019 00:00:00;102,151204411873 09/12/2019 00:00:00;102,158562507964 10/12/2019 00:00:00;102,165713333743 11/12/2019 00:00:00;102,178045917333 12/12/2019 00:00:00;102,181776782956 13/12/2019 00:00:00;102,268415773551 16/12/2019 00:00:00;102,292044589168 17/12/2019 00:00:00;102,299817225884 18/12/2019 00:00:00;102,321891514157 19/12/2019 00:00:00;102,330804137591 20/12/2019 00:00:00;102,285411939170 23/12/2019 00:00:00;102,291940954011 27/12/2019 00:00:00;102,329249610248 30/12/2019 00:00:00;102,322202419626 31/12/2019 00:00:00;102,341064018057 02/01/2020 00:00:00;102,420966723497 03/01/2020 00:00:00;102,454751784423 06/01/2020 00:00:00;102,413504992250 07/01/2020 00:00:00;102,420344912560 08/01/2020 00:00:00;102,382518080542 09/01/2020 00:00:00;102,413194086781 10/01/2020 00:00:00;102,430708428181 13/01/2020 00:00:00;102,442833741458 14/01/2020 00:00:00;102,468431625043 15/01/2020 00:00:00;102,484080533631 16/01/2020 00:00:00;102,522736446899 17/01/2020 00:00:00;102,539732612518 20/01/2020 00:00:00;102,556003332044 21/01/2020 00:00:00;102,535172665645 22/01/2020 00:00:00;102,517865594557 23/01/2020 00:00:00;102,484391439100 24/01/2020 00:00:00;102,476307896915 27/01/2020 00:00:00;102,293288211042 28/01/2020 00:00:00;102,329664150873 29/01/2020 00:00:00;102,364381928205 30/01/2020 00:00:00;102,325311474312 31/01/2020 00:00:00;102,316087945409 03/02/2020 00:00:00;102,286655561044 04/02/2020 00:00:00;102,326658731343 05/02/2020 00:00:00;102,397130637568 06/02/2020 00:00:00;102,468638895356 07/02/2020 00:00:00;102,475478815666 10/02/2020 00:00:00;102,491749535191 11/02/2020 00:00:00;102,537349003925 12/02/2020 00:00:00;102,585332081252 13/02/2020 00:00:00;102,606577288276 14/02/2020 00:00:00;102,646684093731 17/02/2020 00:00:00;102,652384027322 18/02/2020 00:00:00;102,640258714045 19/02/2020 00:00:00;102,670002003879 20/02/2020 00:00:00;102,792084217898 21/02/2020 00:00:00;102,780787985871 24/02/2020 00:00:00;102,555070615638 25/02/2020 00:00:00;102,495065860190 26/02/2020 00:00:00;102,382518080542 27/02/2020 00:00:00;102,098039576735 28/02/2020 00:00:00;101,614996113623 02/03/2020 00:00:00;101,680389897194 03/03/2020 00:00:00;101,975957362715 04/03/2020 00:00:00;102,084463371271 05/03/2020 00:00:00;101,935746922105 06/03/2020 00:00:00;101,448661687900 09/03/2020 00:00:00;100,074459516507 10/03/2020 00:00:00;100,141822368045 11/03/2020 00:00:00;99,652146254936 12/03/2020 00:00:00;98,015643503165 13/03/2020 00:00:00;97,631364343925 16/03/2020 00:00:00;95,766346072703 17/03/2020 00:00:00;94,767199531647 18/03/2020 00:00:00;92,924255548699 19/03/2020 00:00:00;92,120461277105 20/03/2020 00:00:00;92,124295777885 23/03/2020 00:00:00;91,255522263346 24/03/2020 00:00:00;91,753800094421 25/03/2020 00:00:00;92,771911869065 26/03/2020 00:00:00;93,638301775011 27/03/2020 00:00:00;94,015015567848 30/03/2020 00:00:00;93,812512472606 31/03/2020 00:00:00;94,307370343527 01/04/2020 00:00:00;94,252029170109 02/04/2020 00:00:00;94,329444631800 03/04/2020 00:00:00;94,290374177908 06/04/2020 00:00:00;94,441474235667 07/04/2020 00:00:00;94,956230056581 08/04/2020 00:00:00;95,158422246354 09/04/2020 00:00:00;96,094765882744 14/04/2020 00:00:00;97,193920349547 15/04/2020 00:00:00;97,219829138600 16/04/2020 00:00:00;97,243354319061 17/04/2020 00:00:00;97,376525494795 20/04/2020 00:00:00;97,345227677619 21/04/2020 00:00:00;97,014424258985 22/04/2020 00:00:00;97,047587508973 23/04/2020 00:00:00;97,175887832366 24/04/2020 00:00:00;97,133086512849 27/04/2020 00:00:00;97,193298538609 28/04/2020 00:00:00;97,297762776073 29/04/2020 00:00:00;97,380878171356 30/04/2020 00:00:00;97,478191583041 04/05/2020 00:00:00;97,273201244050 05/05/2020 00:00:00;97,325018822157 06/05/2020 00:00:00;97,362223843238 07/05/2020 00:00:00;97,452282793987 08/05/2020 00:00:00;97,497156816628 11/05/2020 00:00:00;97,545036258799 12/05/2020 00:00:00;97,606181000965 13/05/2020 00:00:00;97,471455297887 14/05/2020 00:00:00;97,281906597172 15/05/2020 00:00:00;97,270299459676 18/05/2020 00:00:00;97,469486229919 19/05/2020 00:00:00;97,672300230629 20/05/2020 00:00:00;97,887343179772 22/05/2020 00:00:00;98,056993930494 25/05/2020 00:00:00;98,094509857044 26/05/2020 00:00:00;98,371112088978 27/05/2020 00:00:00;98,680048489651 28/05/2020 00:00:00;98,859855485682 29/05/2020 00:00:00;98,901516818480 02/06/2020 00:00:00;99,232320237114 03/06/2020 00:00:00;99,424045276109 04/06/2020 00:00:00;99,528820419041 05/06/2020 00:00:00;99,819413397064 08/06/2020 00:00:00;99,899937913442 09/06/2020 00:00:00;99,734432568969 10/06/2020 00:00:00;99,603437731515 11/06/2020 00:00:00;99,167755534793 12/06/2020 00:00:00;99,235325656644 15/06/2020 00:00:00;99,142468556676 16/06/2020 00:00:00;99,547163841691 17/06/2020 00:00:00;99,540220286225 18/06/2020 00:00:00;99,450886781568 19/06/2020 00:00:00;99,463323000314 22/06/2020 00:00:00;99,375233117532 24/06/2020 00:00:00;99,335126312078 25/06/2020 00:00:00;99,276676083973 26/06/2020 00:00:00;99,277297894910 29/06/2020 00:00:00;99,187964390254 30/06/2020 00:00:00;99,242787387891 01/07/2020 00:00:00;99,300615805059 02/07/2020 00:00:00;99,449228619069 03/07/2020 00:00:00;99,480526436246 06/07/2020 00:00:00;99,606650421358 07/07/2020 00:00:00;99,633181021348 08/07/2020 00:00:00;99,613490341668 09/07/2020 00:00:00;99,639813671346 10/07/2020 00:00:00;99,601261393234 13/07/2020 00:00:00;99,626652006507 14/07/2020 00:00:00;99,612557625262 15/07/2020 00:00:00;99,771533954894 16/07/2020 00:00:00;99,843974929087 17/07/2020 00:00:00;99,898176115787 20/07/2020 00:00:00;100,015802018089 21/07/2020 00:00:00;100,219548735205 22/07/2020 00:00:00;100,273128110968 23/07/2020 00:00:00;100,390650378114 24/07/2020 00:00:00;100,404330218734 27/07/2020 00:00:00;100,406713827327 28/07/2020 00:00:00;100,427337223414 29/07/2020 00:00:00;100,470138542930 30/07/2020 00:00:00;100,472729421835 31/07/2020 00:00:00;100,516670728070 03/08/2020 00:00:00;100,575742767112 04/08/2020 00:00:00;100,602687907727 05/08/2020 00:00:00;100,681968802231 06/08/2020 00:00:00;100,768815063138 07/08/2020 00:00:00;100,788298472506 10/08/2020 00:00:00;100,818145397496 11/08/2020 00:00:00;100,832757954522 12/08/2020 00:00:00;100,851723188109 13/08/2020 00:00:00;100,846437795142 14/08/2020 00:00:00;100,766120549076 17/08/2020 00:00:00;100,762907859234 18/08/2020 00:00:00;100,744149895959 19/08/2020 00:00:00;100,762389683453 20/08/2020 00:00:00;100,796174744378 21/08/2020 00:00:00;100,810476395936 24/08/2020 00:00:00;100,841566942800 25/08/2020 00:00:00;100,899706265436 26/08/2020 00:00:00;100,894524507625 27/08/2020 00:00:00;100,935771299798 28/08/2020 00:00:00;100,980645322439 31/08/2020 00:00:00;100,995568784933 01/09/2020 00:00:00;101,043033686479 02/09/2020 00:00:00;101,170090387997 03/09/2020 00:00:00;101,199833677830 04/09/2020 00:00:00;101,090291317713 07/09/2020 00:00:00;101,101898455209 08/09/2020 00:00:00;101,054537188819 09/09/2020 00:00:00;101,075471490374 10/09/2020 00:00:00;101,085213195058 11/09/2020 00:00:00;101,073087881781 14/09/2020 00:00:00;101,087596803651 15/09/2020 00:00:00;101,072776976312 16/09/2020 00:00:00;101,096820332554 17/09/2020 00:00:00;101,069357016157 18/09/2020 00:00:00;101,053811742725 21/09/2020 00:00:00;100,864573947479 22/09/2020 00:00:00;100,761975142828 23/09/2020 00:00:00;100,743424449865 24/09/2020 00:00:00;100,528070595253 25/09/2020 00:00:00;100,372099685152 28/09/2020 00:00:00;100,460604108558 29/09/2020 00:00:00;100,532526906970 30/09/2020 00:00:00;100,599164312416 01/10/2020 00:00:00;100,743735355334 02/10/2020 00:00:00;100,771613212355 05/10/2020 00:00:00;100,886648235753 06/10/2020 00:00:00;100,971939969316 07/10/2020 00:00:00;101,039820996636 08/10/2020 00:00:00;101,136512597384 09/10/2020 00:00:00;101,182319336430 12/10/2020 00:00:00;101,208539030952 13/10/2020 00:00:00;101,228747886414 14/10/2020 00:00:00;101,223047952822 15/10/2020 00:00:00;101,098685765366 16/10/2020 00:00:00;101,132056285667 19/10/2020 00:00:00;101,165737711436 20/10/2020 00:00:00;101,187915634866 21/10/2020 00:00:00;101,205637246578 22/10/2020 00:00:00;101,223151587978 23/10/2020 00:00:00;101,262740217652 26/10/2020 00:00:00;101,168017684873 27/10/2020 00:00:00;101,168224955185 28/10/2020 00:00:00;100,922298729490 29/10/2020 00:00:00;100,503612698387 30/10/2020 00:00:00;100,813689085778 02/11/2020 00:00:00;100,845608713892 03/11/2020 00:00:00;101,060444392723 04/11/2020 00:00:00;101,262740217652 05/11/2020 00:00:00;101,552815019894 06/11/2020 00:00:00;101,583594661290 09/11/2020 00:00:00;101,881960276029 10/11/2020 00:00:00;101,850766094008 11/11/2020 00:00:00;101,862269596348 12/11/2020 00:00:00;101,799363056526 13/11/2020 00:00:00;101,793041311997 16/11/2020 00:00:00;101,856362392444 17/11/2020 00:00:00;101,877089423687 18/11/2020 00:00:00;101,905381821333 19/11/2020 00:00:00;101,912221741643 20/11/2020 00:00:00;101,926834298669 23/11/2020 00:00:00;101,970982875216 24/11/2020 00:00:00;102,050471040032 25/11/2020 00:00:00;102,061155824638 26/11/2020 00:00:00;102,103257742723 27/11/2020 00:00:00;102,132825501990 30/11/2020 00:00:00;102,149751972874 01/12/2020 00:00:00;102,165714277695 02/12/2020 00:00:00;102,196781850837 03/12/2020 00:00:00;102,279485873133 04/12/2020 00:00:00;102,335836023039 07/12/2020 00:00:00;102,362832672804 08/12/2020 00:00:00;102,354369437361 09/12/2020 00:00:00;102,357583324238 10/12/2020 00:00:00;102,367653503119 11/12/2020 00:00:00;102,317195479153 14/12/2020 00:00:00;102,340549723791 15/12/2020 00:00:00;102,349655736609 16/12/2020 00:00:00;102,372581462996 17/12/2020 00:00:00;102,424003653025 18/12/2020 00:00:00;102,443286974285 21/12/2020 00:00:00;102,390043581693 22/12/2020 00:00:00;102,387579601755 23/12/2020 00:00:00;102,401399315325 28/12/2020 00:00:00;102,501565456317 29/12/2020 00:00:00;102,471783437926 30/12/2020 00:00:00;102,510135821322 31/12/2020 00:00:00;102,532311640772 04/01/2021 00:00:00;102,544310151778 05/01/2021 00:00:00;102,531133215583 06/01/2021 00:00:00;102,533597195522 07/01/2021 00:00:00;102,564450509539 08/01/2021 00:00:00;102,578270223109 11/01/2021 00:00:00;102,541846171839 12/01/2021 00:00:00;102,500815549379 13/01/2021 00:00:00;102,516135076825 14/01/2021 00:00:00;102,566914489478 15/01/2021 00:00:00;102,553737553283 18/01/2021 00:00:00;102,555665885409 19/01/2021 00:00:00;102,599481876496 20/01/2021 00:00:00;102,653046657775 21/01/2021 00:00:00;102,703933199991 22/01/2021 00:00:00;102,694827187173 25/01/2021 00:00:00;102,689899227296 26/01/2021 00:00:00;102,674686829412 27/01/2021 00:00:00;102,647261661397 28/01/2021 00:00:00;102,594768175743 29/01/2021 00:00:00;102,268880046439 01/02/2021 00:00:00;102,702219126990 02/02/2021 00:00:00;102,789208331788 03/02/2021 00:00:00;102,863127729953 04/02/2021 00:00:00;102,909193441854 05/02/2021 00:00:00;102,948295732188 08/02/2021 00:00:00;102,959758595381 09/02/2021 00:00:00;102,970471551637 10/02/2021 00:00:00;102,995325610151 11/02/2021 00:00:00;103,015573097475 12/02/2021 00:00:00;103,025429017230 15/02/2021 00:00:00;103,037534657799 16/02/2021 00:00:00;103,031428272733 17/02/2021 00:00:00;103,023929203354 18/02/2021 00:00:00;103,033463734422 19/02/2021 00:00:00;103,043641042865 22/02/2021 00:00:00;102,992433111962 23/02/2021 00:00:00;102,991040427648 24/02/2021 00:00:00;102,950545453001 25/02/2021 00:00:00;102,849736534633 26/02/2021 00:00:00;102,742178453824 01/03/2021 00:00:00;102,827346456059 02/03/2021 00:00:00;102,865913098580 03/03/2021 00:00:00;102,843737279130 04/03/2021 00:00:00;102,569914117230 05/03/2021 00:00:00;102,715074674497 08/03/2021 00:00:00;102,617693902131 09/03/2021 00:00:00;102,609230666689 10/03/2021 00:00:00;102,633763336515 11/03/2021 00:00:00;102,764997050649 12/03/2021 00:00:00;102,736286327883 15/03/2021 00:00:00;102,737250493946 16/03/2021 00:00:00;102,749249004953 17/03/2021 00:00:00;102,744428174638 18/03/2021 00:00:00;102,709611066806 19/03/2021 00:00:00;102,683257194417 22/03/2021 00:00:00;102,719788375249 23/03/2021 00:00:00;102,756855203895 24/03/2021 00:00:00;102,788244165724 25/03/2021 00:00:00;103,055211035621 26/03/2021 00:00:00;102,856271437949 29/03/2021 00:00:00;102,851664866759 30/03/2021 00:00:00;102,859806713514 31/03/2021 00:00:00;102,899444651661 01/04/2021 00:00:00;102,994147184963 06/04/2021 00:00:00;103,099776933646 07/04/2021 00:00:00;103,126987842536 08/04/2021 00:00:00;103,173589202249 09/04/2021 00:00:00;103,163304764243 12/04/2021 00:00:00;103,144878479483 13/04/2021 00:00:00;103,112525351590 14/04/2021 00:00:00;103,093563419017 15/04/2021 00:00:00;103,145092738608 16/04/2021 00:00:00;103,158698193053 19/04/2021 00:00:00;103,151949030612 20/04/2021 00:00:00;103,095706010268 21/04/2021 00:00:00;103,101919524897 22/04/2021 00:00:00;103,139093483105 23/04/2021 00:00:00;103,140164778730 26/04/2021 00:00:00;103,138129317042 27/04/2021 00:00:00;103,127523490348 28/04/2021 00:00:00;103,140914685668 29/04/2021 00:00:00;103,157841156552 30/04/2021 00:00:00;103,161590691242 03/05/2021 00:00:00;103,176374570875 04/05/2021 00:00:00;103,171553740560 05/05/2021 00:00:00;103,177874384751 06/05/2021 00:00:00;103,172517906623 07/05/2021 00:00:00;103,190622802695 10/05/2021 00:00:00;103,175838923062 11/05/2021 00:00:00;103,127309231223 12/05/2021 00:00:00;103,074601486444 14/05/2021 00:00:00;103,123345437408 17/05/2021 00:00:00;103,123881085221 18/05/2021 00:00:00;103,149163661985 19/05/2021 00:00:00;103,086814256576 20/05/2021 00:00:00;103,127844879036 21/05/2021 00:00:00;103,151091994111 25/05/2021 00:00:00;103,226296947027 26/05/2021 00:00:00;103,261542573109 27/05/2021 00:00:00;103,289610518500 28/05/2021 00:00:00;103,316500038702 31/05/2021 00:00:00;103,326891606270 01/06/2021 00:00:00;103,378849444111 02/06/2021 00:00:00;103,427379135950 03/06/2021 00:00:00;103,436913667018 04/06/2021 00:00:00;103,466695685409 07/06/2021 00:00:00;103,483836415419 08/06/2021 00:00:00;103,523688612691 09/06/2021 00:00:00;103,561719607399 10/06/2021 00:00:00;103,605535598486 11/06/2021 00:00:00;103,625140308434 14/06/2021 00:00:00;103,627925677061 15/06/2021 00:00:00;103,618605405118 16/06/2021 00:00:00;103,546721468641 17/06/2021 00:00:00;103,532580366383 18/06/2021 00:00:00;103,303108843382 21/06/2021 00:00:00;103,509976028683 22/06/2021 00:00:00;103,516189543312 24/06/2021 00:00:00;103,529259349944 25/06/2021 00:00:00;103,558505720522 28/06/2021 00:00:00;103,567397474215 29/06/2021 00:00:00;103,567183215090 30/06/2021 00:00:00;103,567076085527 01/07/2021 00:00:00;103,586787925038 02/07/2021 00:00:00;103,616141425179 05/07/2021 00:00:00;103,617855498180 06/07/2021 00:00:00;103,629211231811 07/07/2021 00:00:00;103,654279549450 08/07/2021 00:00:00;103,649565848697 09/07/2021 00:00:00;103,653208253824 12/07/2021 00:00:00;103,662742784892 13/07/2021 00:00:00;103,644316500132 14/07/2021 00:00:00;103,665313894393 15/07/2021 00:00:00;103,682026106153 16/07/2021 00:00:00;103,681383328777 19/07/2021 00:00:00;103,612070501802 20/07/2021 00:00:00;103,622890587620 21/07/2021 00:00:00;103,640352706317 22/07/2021 00:00:00;103,683740179154 23/07/2021 00:00:00;103,718343027860 26/07/2021 00:00:00;103,705058962103 27/07/2021 00:00:00;103,658136213702 28/07/2021 00:00:00;103,667563615207 29/07/2021 00:00:00;103,711700994981 30/07/2021 00:00:00;103,730020150179 02/08/2021 00:00:00;103,756802540819 03/08/2021 00:00:00;103,770622254389 04/08/2021 00:00:00;103,790226964337 05/08/2021 00:00:00;103,818294909727 06/08/2021 00:00:00;103,803511030094 09/08/2021 00:00:00;103,797083256341 10/08/2021 00:00:00;103,771693550014 11/08/2021 00:00:00;103,776085862079 12/08/2021 00:00:00;103,805760750908 13/08/2021 00:00:00;103,827186663420 16/08/2021 00:00:00;103,829007865983 17/08/2021 00:00:00;103,824615553918 18/08/2021 00:00:00;103,834364344111 19/08/2021 00:00:00;103,819794723603 20/08/2021 00:00:00;103,592465791853 23/08/2021 00:00:00;103,831257586797 24/08/2021 00:00:00;103,846255725555 25/08/2021 00:00:00;103,862218030376 26/08/2021 00:00:00;103,855468867935 27/08/2021 00:00:00;103,877430428260 30/08/2021 00:00:00;103,907426705776 31/08/2021 00:00:00;103,926495767912 01/09/2021 00:00:00;103,950171401237 02/09/2021 00:00:00;103,994523040137 03/09/2021 00:00:00;103,995380076637 06/09/2021 00:00:00;104,004486089455 07/09/2021 00:00:00;103,987881007258 08/09/2021 00:00:00;103,991951930635 09/09/2021 00:00:00;104,025912001966 10/09/2021 00:00:00;104,016913118711 13/09/2021 00:00:00;104,035553662597 14/09/2021 00:00:00;104,065764199238 15/09/2021 00:00:00;104,084297613561 16/09/2021 00:00:00;104,099081493194 17/09/2021 00:00:00;104,065764199238 20/09/2021 00:00:00;103,960348709680 21/09/2021 00:00:00;103,974382682376 22/09/2021 00:00:00;103,974704071063 23/09/2021 00:00:00;103,946100477860 24/09/2021 00:00:00;103,905176984962 27/09/2021 00:00:00;103,862860807752 28/09/2021 00:00:00;103,736555053495 29/09/2021 00:00:00;103,763337444135 30/09/2021 00:00:00;103,772122068264 01/10/2021 00:00:00;103,764944387573 04/10/2021 00:00:00;103,746625232375 05/10/2021 00:00:00;103,674205648086 06/10/2021 00:00:00;103,609713651425 07/10/2021 00:00:00;103,551328039831 08/10/2021 00:00:00;103,494013723862 11/10/2021 00:00:00;103,345853538843 12/10/2021 00:00:00;103,224047226213 13/10/2021 00:00:00;103,271291363302 14/10/2021 00:00:00;103,399311190559 15/10/2021 00:00:00;103,436485148767 18/10/2021 00:00:00;103,386991290865 19/10/2021 00:00:00;103,423415342135 20/10/2021 00:00:00;103,426414969887 21/10/2021 00:00:00;103,400168227060 22/10/2021 00:00:00;103,386562772615 25/10/2021 00:00:00;103,382813237925 26/10/2021 00:00:00;103,398454154059 27/10/2021 00:00:00;103,449662084962 28/10/2021 00:00:00;103,477301512102 29/10/2021 00:00:00;103,457054024779 02/11/2021 00:00:00;103,478479937290 03/11/2021 00:00:00;103,481265305917 04/11/2021 00:00:00;103,562683773462 05/11/2021 00:00:00;103,639495669816 08/11/2021 00:00:00;103,639495669816 09/11/2021 00:00:00;103,666920837831 10/11/2021 00:00:00;103,581967094722 11/11/2021 00:00:00;103,596429585668 12/11/2021 00:00:00;103,587002184162 15/11/2021 00:00:00;103,558184331834 16/11/2021 00:00:00;103,551970817206 17/11/2021 00:00:00;103,564826364713 18/11/2021 00:00:00;103,595144030917 19/11/2021 00:00:00;103,585609499849 22/11/2021 00:00:00;103,507940566994 23/11/2021 00:00:00;103,433057002765 24/11/2021 00:00:00;103,375956945921 25/11/2021 00:00:00;103,377778148485 26/11/2021 00:00:00;103,188801600131 29/11/2021 00:00:00;103,240973697097 30/11/2021 00:00:00;103,176535265218 01/12/2021 00:00:00;103,238345032935 02/12/2021 00:00:00;103,275718380857 03/12/2021 00:00:00;103,354998530148 06/12/2021 00:00:00;103,378550373661 07/12/2021 00:00:00;103,508140799000 08/12/2021 00:00:00;103,518866286421 09/12/2021 00:00:00;103,540538405335 10/12/2021 00:00:00;103,542970990111 13/12/2021 00:00:00;103,292414758184 14/12/2021 00:00:00;103,565748829377 15/12/2021 00:00:00;103,584656647408 16/12/2021 00:00:00;103,643480970173 17/12/2021 00:00:00;103,623356859754 20/12/2021 00:00:00;103,570724570964 21/12/2021 00:00:00;103,605223045969 22/12/2021 00:00:00;103,625347156389 23/12/2021 00:00:00;103,667364529792 27/12/2021 00:00:00;103,689036648706 28/12/2021 00:00:00;103,692353809764 29/12/2021 00:00:00;103,684282051189 30/12/2021 00:00:00;103,709713619301 31/12/2021 00:00:00;103,707059890455 03/01/2022 00:00:00;103,684282051189 04/01/2022 00:00:00;103,705733026032 05/01/2022 00:00:00;103,670571118815 06/01/2022 00:00:00;103,607434486674 07/01/2022 00:00:00;103,584767219444 10/01/2022 00:00:00;103,528707197561 11/01/2022 00:00:00;103,552148469038 12/01/2022 00:00:00;103,557345354696 13/01/2022 00:00:00;103,553696477532 14/01/2022 00:00:00;103,471099167184 17/01/2022 00:00:00;103,456945946669 18/01/2022 00:00:00;103,284895859785 19/01/2022 00:00:00;103,260570012025 20/01/2022 00:00:00;103,288876453055 21/01/2022 00:00:00;103,217668062339 24/01/2022 00:00:00;103,073039840203 25/01/2022 00:00:00;102,987567656937 26/01/2022 00:00:00;102,988783949325 27/01/2022 00:00:00;102,845814307718 28/01/2022 00:00:00;102,686811720997 31/01/2022 00:00:00;102,576903117936 01/02/2022 00:00:00;102,660274432531 02/02/2022 00:00:00;102,758130683747 03/02/2022 00:00:00;102,580551995100 04/02/2022 00:00:00;102,152859362666 07/02/2022 00:00:00;101,894784232341 08/02/2022 00:00:00;101,972848089243 09/02/2022 00:00:00;102,156508239830 10/02/2022 00:00:00;101,986890737722 11/02/2022 00:00:00;101,853319719113 14/02/2022 00:00:00;101,627973911228 15/02/2022 00:00:00;101,732575056596 16/02/2022 00:00:00;101,848675693632 17/02/2022 00:00:00;101,890693067035 18/02/2022 00:00:00;101,890029634824 21/02/2022 00:00:00;101,847791117350 22/02/2022 00:00:00;101,674524738078 23/02/2022 00:00:00;101,698740013803 24/02/2022 00:00:00;101,350438102695 25/02/2022 00:00:00;101,362822170645 28/02/2022 00:00:00;101,372773653820 01/03/2022 00:00:00;101,541506579645 02/03/2022 00:00:00;101,468860752471 03/03/2022 00:00:00;101,484672553515 04/03/2022 00:00:00;101,425295370574 07/03/2022 00:00:00;100,998155598317 08/03/2022 00:00:00;100,779444112548 09/03/2022 00:00:00;100,810514854460 10/03/2022 00:00:00;100,786963010946 11/03/2022 00:00:00;100,701269683610 14/03/2022 00:00:00;100,467299256974 15/03/2022 00:00:00;100,287951415762 16/03/2022 00:00:00;100,424065591183 17/03/2022 00:00:00;100,978252631968 18/03/2022 00:00:00;100,869339177224 21/03/2022 00:00:00;100,863478859355 22/03/2022 00:00:00;100,848109346452 23/03/2022 00:00:00;100,919538881238 24/03/2022 00:00:00;100,916774580356 25/03/2022 00:00:00;100,833513837796 28/03/2022 00:00:00;100,781766125289 29/03/2022 00:00:00;101,008991657773 30/03/2022 00:00:00;101,041057548002 31/03/2022 00:00:00;101,074450302655 01/04/2022 00:00:00;101,021044009618 04/04/2022 00:00:00;101,095569561392 05/04/2022 00:00:00;101,034312653851 06/04/2022 00:00:00;100,942869580680 07/04/2022 00:00:00;100,909366253993 08/04/2022 00:00:00;100,821572057987 11/04/2022 00:00:00;100,724268666947 12/04/2022 00:00:00;100,657040869501 13/04/2022 00:00:00;100,647863390574 14/04/2022 00:00:00;100,590255360197 19/04/2022 00:00:00;100,445516566025 20/04/2022 00:00:00;100,462765803528 21/04/2022 00:00:00;100,421522434371 22/04/2022 00:00:00;100,380500209285 25/04/2022 00:00:00;100,282091097893 26/04/2022 00:00:00;100,312387835557 27/04/2022 00:00:00;100,078417408921 28/04/2022 00:00:00;100,062826751948 29/04/2022 00:00:00;99,870984270750 02/05/2022 00:00:00;99,825981452394 03/05/2022 00:00:00;99,672839183542 04/05/2022 00:00:00;99,651719924805 05/05/2022 00:00:00;99,592121597793 06/05/2022 00:00:00;99,236190216251 10/05/2022 00:00:00;99,051534917346 11/05/2022 00:00:00;99,243819686685 12/05/2022 00:00:00;99,249569432519 13/05/2022 00:00:00;99,318345238459 16/05/2022 00:00:00;99,335262759855 17/05/2022 00:00:00;99,378828141753 18/05/2022 00:00:00;99,313258924836 19/05/2022 00:00:00;99,158347503419 20/05/2022 00:00:00;99,195720851341 23/05/2022 00:00:00;99,213522949020 24/05/2022 00:00:00;99,269914687009 25/05/2022 00:00:00;99,372746679813 27/05/2022 00:00:00;99,721601451097 30/05/2022 00:00:00;99,803977617375 31/05/2022 00:00:00;99,823991155759 01/06/2022 00:00:00;99,771690583075 02/06/2022 00:00:00;99,783521790849 03/06/2022 00:00:00;99,747917595492 07/06/2022 00:00:00;99,655811090110 08/06/2022 00:00:00;99,595438758851 09/06/2022 00:00:00;99,389332485103 10/06/2022 00:00:00;98,942400318532 13/06/2022 00:00:00;97,994134544037 14/06/2022 00:00:00;97,699902358177 15/06/2022 00:00:00;97,843093143854 16/06/2022 00:00:00;97,231519216763 17/06/2022 00:00:00;97,652466955045 20/06/2022 00:00:00;97,580926848224 21/06/2022 00:00:00;97,640967463377 22/06/2022 00:00:00;97,661755006008 24/06/2022 00:00:00;97,627809391179 27/06/2022 00:00:00;97,632121700555 28/06/2022 00:00:00;97,538467186679 29/06/2022 00:00:00;97,421924261502 30/06/2022 00:00:00;97,093857032849 01/07/2022 00:00:00;97,197905318040 04/07/2022 00:00:00;97,199785042640 05/07/2022 00:00:00;97,289901251387 06/07/2022 00:00:00;97,182756949208 07/07/2022 00:00:00;97,314890531358 08/07/2022 00:00:00;97,455869876330 11/07/2022 00:00:00;97,541784347737 12/07/2022 00:00:00;97,612329306241 13/07/2022 00:00:00;97,619516488534 14/07/2022 00:00:00;97,564562187003 15/07/2022 00:00:00;97,605584412089 18/07/2022 00:00:00;97,712065282057 19/07/2022 00:00:00;97,822195029188 20/07/2022 00:00:00;98,301856518199 21/07/2022 00:00:00;98,424259761246 22/07/2022 00:00:00;98,694387243416 25/07/2022 00:00:00;98,869975635429 26/07/2022 00:00:00;98,879595402498 27/07/2022 00:00:00;98,926035657312 28/07/2022 00:00:00;99,146958583786 29/07/2022 00:00:00;99,349305408335 01/08/2022 00:00:00;99,517043185843 02/08/2022 00:00:00;99,506981130633 03/08/2022 00:00:00;99,526220664770 04/08/2022 00:00:00;99,701366768642 05/08/2022 00:00:00;99,707005942441 08/08/2022 00:00:00;99,736196959753 09/08/2022 00:00:00;99,775560604310 10/08/2022 00:00:00;99,772906875463 11/08/2022 00:00:00;99,931688318114 12/08/2022 00:00:00;99,968287661789 16/08/2022 00:00:00;99,993166369726 17/08/2022 00:00:00;99,748028167527 18/08/2022 00:00:00;99,629937233856 19/08/2022 00:00:00;99,486083015966 22/08/2022 00:00:00;99,145963435469 23/08/2022 00:00:00;99,088576549162 24/08/2022 00:00:00;99,086917968633 25/08/2022 00:00:00;99,239396805274 26/08/2022 00:00:00;99,221484135560 29/08/2022 00:00:00;99,122853880097 30/08/2022 00:00:00;98,893638050977 31/08/2022 00:00:00;98,642086670732 01/09/2022 00:00:00;98,295885628295 02/09/2022 00:00:00;98,413423701789 05/09/2022 00:00:00;98,239272746235 06/09/2022 00:00:00;98,338345289839 07/09/2022 00:00:00;98,475122897471 08/09/2022 00:00:00;98,667075950704 09/09/2022 00:00:00;98,814910761863 12/09/2022 00:00:00;98,989393433523 13/09/2022 00:00:00;98,781186291105 14/09/2022 00:00:00;98,582709487791 15/09/2022 00:00:00;98,549206161103 16/09/2022 00:00:00;98,325629505783 19/09/2022 00:00:00;98,349181349296 20/09/2022 00:00:00;98,150925690052 21/09/2022 00:00:00;98,076731854385 22/09/2022 00:00:00;97,915960115099 23/09/2022 00:00:00;97,654236107609 26/09/2022 00:00:00;97,264359111238 27/09/2022 00:00:00;97,193371864594 28/09/2022 00:00:00;96,649910311230 29/09/2022 00:00:00;96,784808194262 30/09/2022 00:00:00;96,489580860085 03/10/2022 00:00:00;96,907653725450 04/10/2022 00:00:00;97,510381889719 05/10/2022 00:00:00;97,543664072336 06/10/2022 00:00:00;97,501204410792 07/10/2022 00:00:00;97,367633392183 10/10/2022 00:00:00;97,221125445447 11/10/2022 00:00:00;97,025081226909 12/10/2022 00:00:00;96,952877687876 13/10/2022 00:00:00;96,845733385697 14/10/2022 00:00:00;96,951661395488 17/10/2022 00:00:00;97,064334299431 18/10/2022 00:00:00;97,256287352664 19/10/2022 00:00:00;97,087664998873 20/10/2022 00:00:00;96,990693323939 21/10/2022 00:00:00;97,023533218415 24/10/2022 00:00:00;97,121500041666 25/10/2022 00:00:00;97,298415298102 26/10/2022 00:00:00;97,454432439872 27/10/2022 00:00:00;97,654567823715 28/10/2022 00:00:00;97,754303799530 31/10/2022 00:00:00;97,906008631924 02/11/2022 00:00:00;97,975005581934 03/11/2022 00:00:00;97,729977951770 04/11/2022 00:00:00;97,868414139931 07/11/2022 00:00:00;98,068328379704 08/11/2022 00:00:00;98,190731622750 09/11/2022 00:00:00;98,175914970024 10/11/2022 00:00:00;98,599516437152 11/11/2022 00:00:00;98,890099745848 14/11/2022 00:00:00;98,923492500500 15/11/2022 00:00:00;98,942732034638 16/11/2022 00:00:00;98,838904893517 17/11/2022 00:00:00;98,737510337172 18/11/2022 00:00:00;98,744697519465 21/11/2022 00:00:00;98,758740167944 22/11/2022 00:00:00;98,861572160748 23/11/2022 00:00:00;99,016262438094 24/11/2022 00:00:00;99,189860533471 25/11/2022 00:00:00;99,218388118572 28/11/2022 00:00:00;99,126834473366 29/11/2022 00:00:00;99,133579367518 30/11/2022 00:00:00;99,212306656632 01/12/2022 00:00:00;99,422835811790 02/12/2022 00:00:00;99,463404691532 05/12/2022 00:00:00;99,409953383469 06/12/2022 00:00:00;99,359243168128 07/12/2022 00:00:00;99,329433784786 08/12/2022 00:00:00;99,301908645378 09/12/2022 00:00:00;99,290487425706 12/12/2022 00:00:00;99,278038296264 13/12/2022 00:00:00;99,535586799855 14/12/2022 00:00:00;99,603999905687 15/12/2022 00:00:00;99,494927257825 16/12/2022 00:00:00;99,140412599224 19/12/2022 00:00:00;99,087075503358 20/12/2022 00:00:00;98,924779971827 21/12/2022 00:00:00;98,990109348348 22/12/2022 00:00:00;99,050641812606 23/12/2022 00:00:00;99,022431400018 27/12/2022 00:00:00;99,045616475951 28/12/2022 00:00:00;98,996162594774 29/12/2022 00:00:00;99,034081044083 30/12/2022 00:00:00;99,000616870446 02/01/2023 00:00:00;99,017406063363 03/01/2023 00:00:00;99,250627369053 04/01/2023 00:00:00;99,505891628709 05/01/2023 00:00:00;99,472770091662 06/01/2023 00:00:00;99,643288901356 09/01/2023 00:00:00;99,833909057673 10/01/2023 00:00:00;99,778287717873 11/01/2023 00:00:00;100,338841179346 12/01/2023 00:00:00;100,065188756019 13/01/2023 00:00:00;100,157700635357 16/01/2023 00:00:00;100,180200438110 17/01/2023 00:00:00;100,205555545781 18/01/2023 00:00:00;100,346150759936 19/01/2023 00:00:00;100,235935990107 20/01/2023 00:00:00;100,202471816469 23/01/2023 00:00:00;100,198817026174 24/01/2023 00:00:00;100,213550399551 25/01/2023 00:00:00;100,234679655943 26/01/2023 00:00:00;100,317483498560 27/01/2023 00:00:00;100,336214298822 30/01/2023 00:00:00;100,267572768596 31/01/2023 00:00:00;100,290415207939 01/02/2023 00:00:00;100,397089399670 02/02/2023 00:00:00;100,843088027839 03/02/2023 00:00:00;100,850740245019 06/02/2023 00:00:00;100,708317635717 07/02/2023 00:00:00;100,680792496308 08/02/2023 00:00:00;100,687531015915 09/02/2023 00:00:00;100,716655126077 10/02/2023 00:00:00;100,552303775005 13/02/2023 00:00:00;100,489258642419 14/02/2023 00:00:00;100,462647200584 15/02/2023 00:00:00;100,425756661045 16/02/2023 00:00:00;100,444030612520 17/02/2023 00:00:00;100,376074355475 20/02/2023 00:00:00;100,361112557705 21/02/2023 00:00:00;100,141939352211 22/02/2023 00:00:00;100,043260014250 23/02/2023 00:00:00;100,245758239024 24/02/2023 00:00:00;100,188309504077 27/02/2023 00:00:00;100,235593353516 28/02/2023 00:00:00;100,137485076539 01/03/2023 00:00:00;100,092485471033 02/03/2023 00:00:00;100,006483686908 03/03/2023 00:00:00;100,098081868672 06/03/2023 00:00:00;100,221659465517 07/03/2023 00:00:00;100,235022292533 08/03/2023 00:00:00;100,171177674569 09/03/2023 00:00:00;100,143195686374 10/03/2023 00:00:00;100,001572562449 13/03/2023 00:00:00;99,869657475244 14/03/2023 00:00:00;99,912258624618 15/03/2023 00:00:00;99,734201809941 16/03/2023 00:00:00;99,748478334530 17/03/2023 00:00:00;99,733059687974 20/03/2023 00:00:00;99,166110343484 21/03/2023 00:00:00;100,003856806383 22/03/2023 00:00:00;100,124807522703 23/03/2023 00:00:00;100,240390265778 24/03/2023 00:00:00;100,165581276930 27/03/2023 00:00:00;100,276481319940 28/03/2023 00:00:00;100,339640664723 29/03/2023 00:00:00;100,515184811073 30/03/2023 00:00:00;100,707632362536 31/03/2023 00:00:00;100,805969063907 03/04/2023 00:00:00;100,898252518852 04/04/2023 00:00:00;100,949990643964 05/04/2023 00:00:00;100,873468472165 06/04/2023 00:00:00;100,899851489606 11/04/2023 00:00:00;100,929660872948 12/04/2023 00:00:00;100,969863566192 13/04/2023 00:00:00;101,029368120680 14/04/2023 00:00:00;101,051867923433 17/04/2023 00:00:00;101,457207009571 18/04/2023 00:00:00;101,118225209724 19/04/2023 00:00:00;101,051068438056 20/04/2023 00:00:00;101,042502523302 21/04/2023 00:00:00;101,033479759762 24/04/2023 00:00:00;101,032566062188 25/04/2023 00:00:00;101,039190369597 26/04/2023 00:00:00;100,968378807634 27/04/2023 00:00:00;101,030053393860 28/04/2023 00:00:00;101,152945717525 02/05/2023 00:00:00;101,211422362242 03/05/2023 00:00:00;101,245114960273 04/05/2023 00:00:00;101,205597540210 05/05/2023 00:00:00;101,238719077257 08/05/2023 00:00:00;101,246599718830 10/05/2023 00:00:00;101,320837646695 11/05/2023 00:00:00;101,378971654822 12/05/2023 00:00:00;101,384910689051 15/05/2023 00:00:00;101,423400199344 16/05/2023 00:00:00;101,420316470033 17/05/2023 00:00:00;101,423742835934 19/05/2023 00:00:00;101,520252142158 22/05/2023 00:00:00;101,566165445237 23/05/2023 00:00:00;101,579414060055 24/05/2023 00:00:00;101,464288165768 25/05/2023 00:00:00;101,422600713967 26/05/2023 00:00:00;101,415633769967 30/05/2023 00:00:00;101,545150401041 31/05/2023 00:00:00;101,550404162090 01/06/2023 00:00:00;101,604198106742 02/06/2023 00:00:00;101,683004522475 05/06/2023 00:00:00;101,738854286668 06/06/2023 00:00:00;101,807838453484 07/06/2023 00:00:00;101,815262246270 08/06/2023 00:00:00;101,849640117481 09/06/2023 00:00:00;101,882875866725 12/06/2023 00:00:00;101,972418228949 13/06/2023 00:00:00;102,001542339111 14/06/2023 00:00:00;102,063902198517 15/06/2023 00:00:00;101,985552631571 16/06/2023 00:00:00;102,024384778454 19/06/2023 00:00:00;102,062645864353 20/06/2023 00:00:00;101,993547485341 21/06/2023 00:00:00;101,914626857412 22/06/2023 00:00:00;101,820401795122 26/06/2023 00:00:00;101,787508682469 27/06/2023 00:00:00;101,788650804436 28/06/2023 00:00:00;101,816747004828 29/06/2023 00:00:00;101,802813116828 30/06/2023 00:00:00;101,853180695579 03/07/2023 00:00:00;101,938154569935 04/07/2023 00:00:00;101,973331926523 05/07/2023 00:00:00;101,954601126262 06/07/2023 00:00:00;101,798587265550 07/07/2023 00:00:00;101,786709197092 10/07/2023 00:00:00;101,807610029090 11/07/2023 00:00:00;101,880820047184 12/07/2023 00:00:00;102,075094993795 13/07/2023 00:00:00;101,880591622791 14/07/2023 00:00:00;102,220030271425 17/07/2023 00:00:00;102,204497412672 18/07/2023 00:00:00;102,242301649785 19/07/2023 00:00:00;102,337211985254 20/07/2023 00:00:00;102,305917843354 21/07/2023 00:00:00;102,307973662895 24/07/2023 00:00:00;102,342579958500 25/07/2023 00:00:00;102,329445555878 26/07/2023 00:00:00;102,347947931745 27/07/2023 00:00:00;102,425041164527 28/07/2023 00:00:00;102,480776716524 31/07/2023 00:00:00;102,538453875865 01/08/2023 00:00:00;102,520179924390 02/08/2023 00:00:00;102,447655179477 03/08/2023 00:00:00;102,357998605056 04/08/2023 00:00:00;102,393975447021 07/08/2023 00:00:00;102,422300071806 08/08/2023 00:00:00;102,426982771871 09/08/2023 00:00:00;102,456906367411 10/08/2023 00:00:00;102,486715750753 11/08/2023 00:00:00;102,485459416589 14/08/2023 00:00:00;102,497109060654 16/08/2023 00:00:00;102,468441799279 17/08/2023 00:00:00;102,373531463809 18/08/2023 00:00:00;102,351945358630 21/08/2023 00:00:00;102,362909729515 22/08/2023 00:00:00;102,407566698430 23/08/2023 00:00:00;102,500192789965 24/08/2023 00:00:00;102,536626480717 25/08/2023 00:00:00;102,536969117307 28/08/2023 00:00:00;102,591219910746 29/08/2023 00:00:00;102,692982978019 30/08/2023 00:00:00;102,675280087528 31/08/2023 00:00:00;102,705546319657 01/09/2023 00:00:00;102,724391332115 04/09/2023 00:00:00;102,755799686212 05/09/2023 00:00:00;102,751231198343 06/09/2023 00:00:00;102,721421815001 07/09/2023 00:00:00;102,755685474015 08/09/2023 00:00:00;102,796230803848 11/09/2023 00:00:00;102,869326609746 12/09/2023 00:00:00;102,865786031647 13/09/2023 00:00:00;102,858590663254 14/09/2023 00:00:00;102,900163902858 15/09/2023 00:00:00;102,931001195971 18/09/2023 00:00:00;102,931458044758 19/09/2023 00:00:00;102,925290586135 20/09/2023 00:00:00;102,941051869282 21/09/2023 00:00:00;102,841458833747 22/09/2023 00:00:00;102,852423204632 25/09/2023 00:00:00;102,841230409354 26/09/2023 00:00:00;102,768020391260 27/09/2023 00:00:00;102,759454476506 28/09/2023 00:00:00;102,686472882806 29/09/2023 00:00:00;102,788921223259 02/10/2023 00:00:00;102,789149647652 03/10/2023 00:00:00;102,632907362547 04/10/2023 00:00:00;102,494596392326 05/10/2023 00:00:00;102,503961792457 06/10/2023 00:00:00;102,476779289639 09/10/2023 00:00:00;102,508416068128 10/10/2023 00:00:00;102,688642914543 11/10/2023 00:00:00;102,811535238208 12/10/2023 00:00:00;102,835634011715 13/10/2023 00:00:00;102,796459228242 16/10/2023 00:00:00;102,795202894078 17/10/2023 00:00:00;102,707031078214 18/10/2023 00:00:00;102,619430323335 19/10/2023 00:00:00;102,464215948000 20/10/2023 00:00:00;102,417617371741 23/10/2023 00:00:00;102,499050667998 24/10/2023 00:00:00;102,735241490803 25/10/2023 00:00:00;102,773731001096 26/10/2023 00:00:00;102,713312749034 27/10/2023 00:00:00;102,748832742212 30/10/2023 00:00:00;102,862473877942 31/10/2023 00:00:00;103,035276931571 02/11/2023 00:00:00;103,416517244203 03/11/2023 00:00:00;103,499549511214 06/11/2023 00:00:00;103,555285063211 07/11/2023 00:00:00;103,533013684852 08/11/2023 00:00:00;103,625297139797 09/11/2023 00:00:00;103,655334947533 10/11/2023 00:00:00;103,639116815599 13/11/2023 00:00:00;103,668697774548 14/11/2023 00:00:00;103,880218762863 15/11/2023 00:00:00;103,950116627252 16/11/2023 00:00:00;103,941664924695 17/11/2023 00:00:00;103,969646912890 20/11/2023 00:00:00;104,017730247707 21/11/2023 00:00:00;104,063871975179 22/11/2023 00:00:00;104,129201351700 23/11/2023 00:00:00;104,177284686516 24/11/2023 00:00:00;104,186307450057 27/11/2023 00:00:00;104,252687578787 28/11/2023 00:00:00;104,305495516181 29/11/2023 00:00:00;104,530617788972 30/11/2023 00:00:00;104,629647639822 01/12/2023 00:00:00;104,756219045322 04/12/2023 00:00:00;104,835011840799 05/12/2023 00:00:00;104,885185368618 06/12/2023 00:00:00;104,965295368882 07/12/2023 00:00:00;105,000620406368 08/12/2023 00:00:00;105,004572020731 11/12/2023 00:00:00;105,044327656139 12/12/2023 00:00:00;105,087675668240 13/12/2023 00:00:00;105,206104353235 14/12/2023 00:00:00;105,610965206589 15/12/2023 00:00:00;105,659821529620 18/12/2023 00:00:00;105,678022904867 19/12/2023 00:00:00;105,700535132146 20/12/2023 00:00:00;105,755139257887 21/12/2023 00:00:00;105,784357254994 22/12/2023 00:00:00;105,795254130964 27/12/2023 00:00:00;105,881111933938 28/12/2023 00:00:00;105,892607539357 29/12/2023 00:00:00;105,908653488588 02/01/2024 00:00:00;105,919310872778 03/01/2024 00:00:00;105,709635819769 04/01/2024 00:00:00;105,650361604327 05/01/2024 00:00:00;105,569772620504 08/01/2024 00:00:00;105,645452022846 09/01/2024 00:00:00;105,690835715074 10/01/2024 00:00:00;105,862671066911 11/01/2024 00:00:00;105,973196523180 12/01/2024 00:00:00;105,985650095718 15/01/2024 00:00:00;105,990918914868 16/01/2024 00:00:00;105,926735117945 17/01/2024 00:00:00;105,801720409012 18/01/2024 00:00:00;105,856324534753 19/01/2024 00:00:00;105,875124639449 22/01/2024 00:00:00;105,987925267624 23/01/2024 00:00:00;106,010916478462 24/01/2024 00:00:00;106,053546015224 25/01/2024 00:00:00;106,085039184237 26/01/2024 00:00:00;106,115694132021 29/01/2024 00:00:00;106,170418003652 30/01/2024 00:00:00;106,194606673388 31/01/2024 00:00:00;106,183111067969 01/02/2024 00:00:00;106,190774804915 02/02/2024 00:00:00;106,213766015753 05/02/2024 00:00:00;106,168502069415 06/02/2024 00:00:00;106,173411650897 07/02/2024 00:00:00;106,191134042584 08/02/2024 00:00:00;106,206820754146 09/02/2024 00:00:00;106,242744521081 12/02/2024 00:00:00;106,297348646821 13/02/2024 00:00:00;106,231248915661 14/02/2024 00:00:00;106,255557331287 15/02/2024 00:00:00;106,313155104273 16/02/2024 00:00:00;106,328722069944 19/02/2024 00:00:00;106,367280246454 20/02/2024 00:00:00;106,383805179244 21/02/2024 00:00:00;106,384164416913 22/02/2024 00:00:00;106,430146838590 23/02/2024 00:00:00;106,472417137683 26/02/2024 00:00:00;106,495288602632 27/02/2024 00:00:00;106,457089663791 28/02/2024 00:00:00;106,433978707063 29/02/2024 00:00:00;106,410388766776 01/03/2024 00:00:00;106,456730426122 04/03/2024 00:00:00;106,481757317086 05/03/2024 00:00:00;106,489061816363 06/03/2024 00:00:00;106,502233864239 07/03/2024 00:00:00;106,538397122953 08/03/2024 00:00:00;106,586894208315 11/03/2024 00:00:00;106,608807706145 12/03/2024 00:00:00;106,628086794400 13/03/2024 00:00:00;106,660777422311 14/03/2024 00:00:00;106,651676734687 15/03/2024 00:00:00;106,634313580669 18/03/2024 00:00:00;106,678499813999 19/03/2024 00:00:00;106,696581443356 20/03/2024 00:00:00;106,739570217788 21/03/2024 00:00:00;106,794773072977 22/03/2024 00:00:00;106,789863491496 25/03/2024 00:00:00;106,772260845698 26/03/2024 00:00:00;106,784714418235