DateNiv;PerfNet 12/01/2018 00:00:00;100,000000000000 15/01/2018 00:00:00;100,161000000000 16/01/2018 00:00:00;100,315000000000 17/01/2018 00:00:00;100,359000000000 18/01/2018 00:00:00;100,402000000000 19/01/2018 00:00:00;100,420000000000 22/01/2018 00:00:00;100,458000000000 23/01/2018 00:00:00;100,546000000000 24/01/2018 00:00:00;100,596000000000 25/01/2018 00:00:00;100,625000000000 26/01/2018 00:00:00;100,661000000000 29/01/2018 00:00:00;100,638000000000 30/01/2018 00:00:00;100,331000000000 31/01/2018 00:00:00;100,296000000000 01/02/2018 00:00:00;100,342000000000 02/02/2018 00:00:00;100,253000000000 05/02/2018 00:00:00;100,001000000000 06/02/2018 00:00:00;99,709000000000 07/02/2018 00:00:00;100,028000000000 08/02/2018 00:00:00;99,978000000000 09/02/2018 00:00:00;99,491000000000 12/02/2018 00:00:00;99,554000000000 13/02/2018 00:00:00;99,167000000000 14/02/2018 00:00:00;99,119000000000 15/02/2018 00:00:00;99,411000000000 16/02/2018 00:00:00;99,577000000000 19/02/2018 00:00:00;99,740000000000 20/02/2018 00:00:00;99,713000000000 21/02/2018 00:00:00;99,688000000000 22/02/2018 00:00:00;99,573000000000 23/02/2018 00:00:00;99,443000000000 26/02/2018 00:00:00;99,539000000000 27/02/2018 00:00:00;99,698000000000 28/02/2018 00:00:00;99,718000000000 01/03/2018 00:00:00;99,712000000000 02/03/2018 00:00:00;99,616000000000 05/03/2018 00:00:00;99,545000000000 06/03/2018 00:00:00;99,674000000000 07/03/2018 00:00:00;99,669000000000 08/03/2018 00:00:00;99,715000000000 09/03/2018 00:00:00;99,829000000000 12/03/2018 00:00:00;99,971000000000 13/03/2018 00:00:00;99,967000000000 14/03/2018 00:00:00;99,873000000000 15/03/2018 00:00:00;99,829000000000 16/03/2018 00:00:00;99,861000000000 19/03/2018 00:00:00;99,745000000000 20/03/2018 00:00:00;99,621000000000 21/03/2018 00:00:00;99,613000000000 22/03/2018 00:00:00;99,391000000000 23/03/2018 00:00:00;99,267000000000 26/03/2018 00:00:00;99,272000000000 27/03/2018 00:00:00;99,300000000000 28/03/2018 00:00:00;99,394000000000 29/03/2018 00:00:00;99,399000000000 03/04/2018 00:00:00;99,378000000000 04/04/2018 00:00:00;99,340000000000 05/04/2018 00:00:00;99,590000000000 06/04/2018 00:00:00;99,568000000000 09/04/2018 00:00:00;99,609000000000 10/04/2018 00:00:00;99,789000000000 11/04/2018 00:00:00;99,844000000000 12/04/2018 00:00:00;100,000000000000 13/04/2018 00:00:00;100,147000000000 16/04/2018 00:00:00;100,227000000000 17/04/2018 00:00:00;100,299000000000 18/04/2018 00:00:00;100,286000000000 19/04/2018 00:00:00;100,334000000000 20/04/2018 00:00:00;100,333000000000 23/04/2018 00:00:00;100,349000000000 24/04/2018 00:00:00;100,356000000000 25/04/2018 00:00:00;100,250000000000 26/04/2018 00:00:00;100,233000000000 27/04/2018 00:00:00;100,255000000000 30/04/2018 00:00:00;100,349000000000 02/05/2018 00:00:00;100,330000000000 03/05/2018 00:00:00;100,202000000000 04/05/2018 00:00:00;100,117000000000 07/05/2018 00:00:00;100,130000000000 09/05/2018 00:00:00;100,104000000000 11/05/2018 00:00:00;100,160000000000 14/05/2018 00:00:00;100,276000000000 15/05/2018 00:00:00;100,288000000000 16/05/2018 00:00:00;100,214000000000 17/05/2018 00:00:00;100,206000000000 18/05/2018 00:00:00;100,003000000000 22/05/2018 00:00:00;99,867000000000 23/05/2018 00:00:00;99,537000000000 24/05/2018 00:00:00;99,454000000000 25/05/2018 00:00:00;99,061000000000 28/05/2018 00:00:00;99,011000000000 29/05/2018 00:00:00;98,236000000000 30/05/2018 00:00:00;98,293000000000 31/05/2018 00:00:00;98,546000000000 01/06/2018 00:00:00;99,098000000000 04/06/2018 00:00:00;99,459000000000 05/06/2018 00:00:00;99,494000000000 06/06/2018 00:00:00;99,506000000000 07/06/2018 00:00:00;99,600000000000 08/06/2018 00:00:00;99,355000000000 11/06/2018 00:00:00;99,488000000000 12/06/2018 00:00:00;99,576000000000 13/06/2018 00:00:00;99,592000000000 14/06/2018 00:00:00;99,690999999999 15/06/2018 00:00:00;99,736999999999 18/06/2018 00:00:00;99,677999999999 19/06/2018 00:00:00;99,492999999999 20/06/2018 00:00:00;99,529999999999 21/06/2018 00:00:00;99,304999999999 22/06/2018 00:00:00;99,231999999999 25/06/2018 00:00:00;99,028999999999 26/06/2018 00:00:00;98,786999999999 27/06/2018 00:00:00;98,547999999999 28/06/2018 00:00:00;98,154999999999 29/06/2018 00:00:00;98,250999999999 02/07/2018 00:00:00;98,087999999999 03/07/2018 00:00:00;98,243999999999 04/07/2018 00:00:00;98,315999999999 05/07/2018 00:00:00;98,686999999999 06/07/2018 00:00:00;98,846999999999 09/07/2018 00:00:00;99,008999999999 10/07/2018 00:00:00;99,261999999999 11/07/2018 00:00:00;99,137999999999 12/07/2018 00:00:00;99,266999999999 13/07/2018 00:00:00;99,337999999999 16/07/2018 00:00:00;99,472999999999 17/07/2018 00:00:00;99,531999999999 18/07/2018 00:00:00;99,576999999999 19/07/2018 00:00:00;99,622999999999 20/07/2018 00:00:00;99,628999999999 23/07/2018 00:00:00;99,642999999999 24/07/2018 00:00:00;99,682999999999 25/07/2018 00:00:00;99,671999999999 26/07/2018 00:00:00;99,814999999999 27/07/2018 00:00:00;99,884999999999 30/07/2018 00:00:00;99,946999999999 31/07/2018 00:00:00;100,007999999999 01/08/2018 00:00:00;100,179999999999 02/08/2018 00:00:00;100,152999999999 03/08/2018 00:00:00;100,112999999999 06/08/2018 00:00:00;100,156999999999 07/08/2018 00:00:00;100,241999999999 08/08/2018 00:00:00;100,290999999999 09/08/2018 00:00:00;100,356999999999 10/08/2018 00:00:00;100,261999999999 13/08/2018 00:00:00;100,101999999999 14/08/2018 00:00:00;100,118999999999 16/08/2018 00:00:00;100,073999999999 17/08/2018 00:00:00;100,084999999999 20/08/2018 00:00:00;100,086999999999 21/08/2018 00:00:00;100,221999999999 22/08/2018 00:00:00;100,289999999999 23/08/2018 00:00:00;100,318999999999 24/08/2018 00:00:00;100,346999999999 27/08/2018 00:00:00;100,411999999999 28/08/2018 00:00:00;100,437999999999 29/08/2018 00:00:00;100,491999999999 30/08/2018 00:00:00;100,348999999999 31/08/2018 00:00:00;100,235999999999 03/09/2018 00:00:00;100,126999999999 04/09/2018 00:00:00;100,050999999999 05/09/2018 00:00:00;99,955999999999 06/09/2018 00:00:00;99,869999999999 07/09/2018 00:00:00;99,937999999999 10/09/2018 00:00:00;100,090999999999 11/09/2018 00:00:00;100,187999999999 12/09/2018 00:00:00;100,113999999999 13/09/2018 00:00:00;100,098999999999 14/09/2018 00:00:00;100,064999999999 17/09/2018 00:00:00;100,089999999999 18/09/2018 00:00:00;100,180999999999 19/09/2018 00:00:00;100,229999999999 20/09/2018 00:00:00;100,428999999999 21/09/2018 00:00:00;100,437999999999 24/09/2018 00:00:00;100,397999999999 25/09/2018 00:00:00;100,402999999999 26/09/2018 00:00:00;100,356999999999 27/09/2018 00:00:00;100,354999999999 28/09/2018 00:00:00;100,171999999999 01/10/2018 00:00:00;100,309999999999 02/10/2018 00:00:00;100,253999999999 03/10/2018 00:00:00;100,454999999999 04/10/2018 00:00:00;100,518999999999 05/10/2018 00:00:00;100,534999999999 08/10/2018 00:00:00;100,502999999999 09/10/2018 00:00:00;100,283999999999 10/10/2018 00:00:00;100,207999999999 11/10/2018 00:00:00;99,798999999999 12/10/2018 00:00:00;100,096999999999 15/10/2018 00:00:00;99,813999999999 16/10/2018 00:00:00;99,734999999999 17/10/2018 00:00:00;99,732999999999 18/10/2018 00:00:00;99,610999999999 19/10/2018 00:00:00;99,410999999999 22/10/2018 00:00:00;99,430999999999 23/10/2018 00:00:00;99,140999999999 24/10/2018 00:00:00;98,998999999999 25/10/2018 00:00:00;98,761999999999 26/10/2018 00:00:00;98,377999999999 29/10/2018 00:00:00;98,586999999999 30/10/2018 00:00:00;98,576999999999 31/10/2018 00:00:00;98,698999999999 02/11/2018 00:00:00;99,020999999999 05/11/2018 00:00:00;99,006999999999 06/11/2018 00:00:00;99,015999999999 07/11/2018 00:00:00;99,116999999999 08/11/2018 00:00:00;99,289999999999 09/11/2018 00:00:00;99,096999999999 12/11/2018 00:00:00;98,772999999999 13/11/2018 00:00:00;98,461999999999 14/11/2018 00:00:00;98,144999999999 15/11/2018 00:00:00;97,608999999999 16/11/2018 00:00:00;97,141999999999 19/11/2018 00:00:00;96,687999999999 20/11/2018 00:00:00;96,239999999999 21/11/2018 00:00:00;96,538999999999 22/11/2018 00:00:00;96,654999999999 23/11/2018 00:00:00;96,397999999999 26/11/2018 00:00:00;96,300999999999 27/11/2018 00:00:00;95,966999999999 28/11/2018 00:00:00;95,865999999999 29/11/2018 00:00:00;95,874999999999 30/11/2018 00:00:00;95,765999999999 03/12/2018 00:00:00;96,157999999999 04/12/2018 00:00:00;95,845999999999 05/12/2018 00:00:00;95,502999999999 06/12/2018 00:00:00;95,065999999999 07/12/2018 00:00:00;95,057999999999 10/12/2018 00:00:00;94,635999999999 11/12/2018 00:00:00;94,630999999999 12/12/2018 00:00:00;94,991999999999 13/12/2018 00:00:00;95,283999999999 14/12/2018 00:00:00;95,319999999999 17/12/2018 00:00:00;95,266999999999 18/12/2018 00:00:00;95,173999999999 19/12/2018 00:00:00;95,206999999999 20/12/2018 00:00:00;95,098999999999 21/12/2018 00:00:00;95,023999999999 24/12/2018 00:00:00;95,001999999999 27/12/2018 00:00:00;95,015999999999 28/12/2018 00:00:00;95,024999999999 31/12/2018 00:00:00;95,000999999999 02/01/2019 00:00:00;94,835999999999 03/01/2019 00:00:00;94,434999999999 04/01/2019 00:00:00;94,436999999999 07/01/2019 00:00:00;94,711999999999 08/01/2019 00:00:00;95,226999999999 09/01/2019 00:00:00;95,894999999999 10/01/2019 00:00:00;95,766999999999 11/01/2019 00:00:00;96,087999999999 14/01/2019 00:00:00;96,088999999999 15/01/2019 00:00:00;96,281999999999 16/01/2019 00:00:00;96,661999999999 17/01/2019 00:00:00;96,706999999999 18/01/2019 00:00:00;96,820999999999 21/01/2019 00:00:00;96,908999999999 22/01/2019 00:00:00;96,740999999999 23/01/2019 00:00:00;96,672999999999 24/01/2019 00:00:00;96,731999999999 25/01/2019 00:00:00;96,882999999999 28/01/2019 00:00:00;96,871999999999 29/01/2019 00:00:00;96,853999999999 30/01/2019 00:00:00;96,923999999999 31/01/2019 00:00:00;97,395999999999 01/02/2019 00:00:00;97,405999999999 04/02/2019 00:00:00;97,459999999999 05/02/2019 00:00:00;97,684999999999 06/02/2019 00:00:00;97,908999999999 07/02/2019 00:00:00;97,725999999999 08/02/2019 00:00:00;97,565999999999 11/02/2019 00:00:00;97,545999999999 12/02/2019 00:00:00;97,709999999999 13/02/2019 00:00:00;97,811999999999 14/02/2019 00:00:00;97,892999999999 15/02/2019 00:00:00;97,945999999999 18/02/2019 00:00:00;98,106999999999 19/02/2019 00:00:00;98,257999999999 20/02/2019 00:00:00;98,365999999999 21/02/2019 00:00:00;98,510999999999 22/02/2019 00:00:00;98,693999999999 25/02/2019 00:00:00;98,953999999999 26/02/2019 00:00:00;99,155999999999 27/02/2019 00:00:00;99,330999999999 28/02/2019 00:00:00;99,362999999999 01/03/2019 00:00:00;99,497999999999 04/03/2019 00:00:00;99,565999999999 05/03/2019 00:00:00;99,654999999999 06/03/2019 00:00:00;99,561999999999 07/03/2019 00:00:00;99,469999999999 08/03/2019 00:00:00;99,181999999999 11/03/2019 00:00:00;99,245999999999 12/03/2019 00:00:00;99,492999999999 13/03/2019 00:00:00;99,675999999999 14/03/2019 00:00:00;99,867999999999 15/03/2019 00:00:00;99,914999999999 18/03/2019 00:00:00;99,999999999999 19/03/2019 00:00:00;100,036999999999 20/03/2019 00:00:00;99,999999999999 21/03/2019 00:00:00;99,999999999999 22/03/2019 00:00:00;99,954999999999 25/03/2019 00:00:00;99,917999999999 26/03/2019 00:00:00;99,999999999999 27/03/2019 00:00:00;99,999999999999 28/03/2019 00:00:00;100,099999999999 29/03/2019 00:00:00;100,231999999999 01/04/2019 00:00:00;100,487999999999 02/04/2019 00:00:00;100,746999999999 03/04/2019 00:00:00;100,975999999999 04/04/2019 00:00:00;100,940999999999 05/04/2019 00:00:00;101,041999999999 08/04/2019 00:00:00;101,065999999999 09/04/2019 00:00:00;101,118999999999 10/04/2019 00:00:00;101,187999999999 11/04/2019 00:00:00;101,310999999999 12/04/2019 00:00:00;101,464999999998 15/04/2019 00:00:00;101,617999999998 16/04/2019 00:00:00;101,695999999998 17/04/2019 00:00:00;101,796999999998 18/04/2019 00:00:00;101,856999999998 23/04/2019 00:00:00;101,994999999998 24/04/2019 00:00:00;102,019999999998 25/04/2019 00:00:00;101,811999999998 26/04/2019 00:00:00;101,736999999998 29/04/2019 00:00:00;101,744999999998 30/04/2019 00:00:00;101,710999999998 02/05/2019 00:00:00;101,531999999998 03/05/2019 00:00:00;101,360999999998 06/05/2019 00:00:00;101,362999999998 07/05/2019 00:00:00;100,966999999998 09/05/2019 00:00:00;100,391999999998 10/05/2019 00:00:00;100,516999999998 13/05/2019 00:00:00;100,205999999998 14/05/2019 00:00:00;100,236999999998 15/05/2019 00:00:00;100,268999999998 16/05/2019 00:00:00;100,433999999998 17/05/2019 00:00:00;100,481999999998 20/05/2019 00:00:00;100,475999999998 21/05/2019 00:00:00;100,560999999998 22/05/2019 00:00:00;100,581999999998 23/05/2019 00:00:00;100,382999999998 24/05/2019 00:00:00;100,475999999998 27/05/2019 00:00:00;100,541999999998 28/05/2019 00:00:00;100,344999999998 29/05/2019 00:00:00;100,149999999998 31/05/2019 00:00:00;99,680999999998 03/06/2019 00:00:00;99,437999999998 04/06/2019 00:00:00;99,644999999998 05/06/2019 00:00:00;99,753999999998 06/06/2019 00:00:00;99,865999999998 07/06/2019 00:00:00;100,075999999998 11/06/2019 00:00:00;100,459999999998 12/06/2019 00:00:00;100,420999999998 13/06/2019 00:00:00;100,499999999998 14/06/2019 00:00:00;100,516999999998 17/06/2019 00:00:00;100,549999999998 18/06/2019 00:00:00;100,917999999998 19/06/2019 00:00:00;101,215999999998 20/06/2019 00:00:00;101,778999999998 21/06/2019 00:00:00;101,768999999998 24/06/2019 00:00:00;101,770999999998 25/06/2019 00:00:00;101,646999999998 26/06/2019 00:00:00;101,664999999998 27/06/2019 00:00:00;101,833999999998 28/06/2019 00:00:00;102,003999999998 01/07/2019 00:00:00;102,292999999998 02/07/2019 00:00:00;102,407999999998 03/07/2019 00:00:00;102,637999999998 04/07/2019 00:00:00;102,753999999998 05/07/2019 00:00:00;102,720999999998 08/07/2019 00:00:00;102,611999999998 09/07/2019 00:00:00;102,399999999998 10/07/2019 00:00:00;102,417999999998 11/07/2019 00:00:00;102,448999999998 12/07/2019 00:00:00;102,392999999998 15/07/2019 00:00:00;102,357999999998 16/07/2019 00:00:00;102,298999999998 17/07/2019 00:00:00;102,109999999998 18/07/2019 00:00:00;101,926999999998 19/07/2019 00:00:00;101,976999999998 22/07/2019 00:00:00;101,983999999998 23/07/2019 00:00:00;102,156999999998 24/07/2019 00:00:00;102,316999999998 25/07/2019 00:00:00;102,592999999998 26/07/2019 00:00:00;102,616999999998 29/07/2019 00:00:00;102,631999999998 30/07/2019 00:00:00;102,395999999998 31/07/2019 00:00:00;102,443999999998 01/08/2019 00:00:00;102,466999999998 02/08/2019 00:00:00;102,206999999998 05/08/2019 00:00:00;101,891999999998 06/08/2019 00:00:00;101,975999999998 07/08/2019 00:00:00;101,941999999998 08/08/2019 00:00:00;102,020999999998 09/08/2019 00:00:00;101,978999999998 12/08/2019 00:00:00;101,917999999998 13/08/2019 00:00:00;101,777999999998 14/08/2019 00:00:00;101,671999999998 16/08/2019 00:00:00;101,540999999998 19/08/2019 00:00:00;101,677999999998 20/08/2019 00:00:00;101,839999999998 21/08/2019 00:00:00;102,120999999998 22/08/2019 00:00:00;102,319999999998 23/08/2019 00:00:00;102,441999999998 26/08/2019 00:00:00;102,496999999998 27/08/2019 00:00:00;102,579999999998 28/08/2019 00:00:00;102,653999999998 29/08/2019 00:00:00;102,840999999998 30/08/2019 00:00:00;102,940999999998 02/09/2019 00:00:00;103,021999999998 03/09/2019 00:00:00;102,974999999998 04/09/2019 00:00:00;103,038999999998 05/09/2019 00:00:00;103,133999999998 06/09/2019 00:00:00;103,121999999998 09/09/2019 00:00:00;103,119999999998 10/09/2019 00:00:00;103,076999999998 11/09/2019 00:00:00;103,073999999998 12/09/2019 00:00:00;103,393999999998 13/09/2019 00:00:00;103,525999999998 16/09/2019 00:00:00;103,539999999998 17/09/2019 00:00:00;103,508999999998 18/09/2019 00:00:00;103,481999999998 19/09/2019 00:00:00;103,421999999998 20/09/2019 00:00:00;103,414999999998 23/09/2019 00:00:00;103,277999999998 24/09/2019 00:00:00;103,228999999998 25/09/2019 00:00:00;102,925999999998 26/09/2019 00:00:00;102,953999999998 27/09/2019 00:00:00;102,925999999998 30/09/2019 00:00:00;102,840999999998 01/10/2019 00:00:00;102,132999999998 02/10/2019 00:00:00;101,809999999998 03/10/2019 00:00:00;101,464999999998 04/10/2019 00:00:00;101,134999999998 07/10/2019 00:00:00;100,944999999998 08/10/2019 00:00:00;100,650999999998 09/10/2019 00:00:00;100,919999999998 10/10/2019 00:00:00;101,104999999998 11/10/2019 00:00:00;101,430999999998 14/10/2019 00:00:00;101,437999999998 15/10/2019 00:00:00;101,583999999998 16/10/2019 00:00:00;101,770999999998 17/10/2019 00:00:00;101,870999999998 18/10/2019 00:00:00;101,787999999998 21/10/2019 00:00:00;101,840999999998 22/10/2019 00:00:00;101,920999999998 23/10/2019 00:00:00;101,875999999998 24/10/2019 00:00:00;101,691999999998 25/10/2019 00:00:00;101,546999999998 28/10/2019 00:00:00;101,536999999998 29/10/2019 00:00:00;101,546999999998 30/10/2019 00:00:00;101,500999999998 31/10/2019 00:00:00;101,518999999998 04/11/2019 00:00:00;101,752999999998 05/11/2019 00:00:00;101,942999999998 06/11/2019 00:00:00;101,990999999998 07/11/2019 00:00:00;102,121999999998 08/11/2019 00:00:00;102,136999999998 12/11/2019 00:00:00;102,174999999998 13/11/2019 00:00:00;102,085999999998 14/11/2019 00:00:00;101,957999999998 15/11/2019 00:00:00;101,876999999998 18/11/2019 00:00:00;101,891999999998 19/11/2019 00:00:00;101,937999999998 20/11/2019 00:00:00;101,940999999998 21/11/2019 00:00:00;101,953999999998 22/11/2019 00:00:00;102,081999999998 25/11/2019 00:00:00;102,261999999998 26/11/2019 00:00:00;102,576999999998 27/11/2019 00:00:00;102,748999999998 28/11/2019 00:00:00;102,900999999998 29/11/2019 00:00:00;102,981999999998 02/12/2019 00:00:00;103,041999999998 03/12/2019 00:00:00;102,964999999998 04/12/2019 00:00:00;103,059999999998 05/12/2019 00:00:00;103,171999999998 06/12/2019 00:00:00;103,244999999998 09/12/2019 00:00:00;103,329999999998 10/12/2019 00:00:00;103,393999999998 11/12/2019 00:00:00;103,437999999998 12/12/2019 00:00:00;103,523999999998 13/12/2019 00:00:00;103,822999999998 16/12/2019 00:00:00;103,914999999998 17/12/2019 00:00:00;103,955999999998 18/12/2019 00:00:00;104,004999999998 19/12/2019 00:00:00;104,038999999998 20/12/2019 00:00:00;104,072999999998 23/12/2019 00:00:00;104,105999999998 24/12/2019 00:00:00;104,179999999998 27/12/2019 00:00:00;104,160999999998 30/12/2019 00:00:00;104,188999999998 31/12/2019 00:00:00;104,179999999998 02/01/2020 00:00:00;104,338999999998 03/01/2020 00:00:00;104,336999999998 06/01/2020 00:00:00;104,216999999998 07/01/2020 00:00:00;104,225999999998 08/01/2020 00:00:00;104,153999999998 09/01/2020 00:00:00;104,249999999998 10/01/2020 00:00:00;104,312999999998 13/01/2020 00:00:00;104,385999999997 14/01/2020 00:00:00;104,396999999997 15/01/2020 00:00:00;104,423999999997 16/01/2020 00:00:00;104,525999999997 17/01/2020 00:00:00;104,607999999997 20/01/2020 00:00:00;104,635999999997 21/01/2020 00:00:00;104,548999999997 22/01/2020 00:00:00;104,523999999997 23/01/2020 00:00:00;104,402999999997 24/01/2020 00:00:00;104,384999999997 27/01/2020 00:00:00;103,884999999997 28/01/2020 00:00:00;103,964999999997 29/01/2020 00:00:00;104,086999999997 30/01/2020 00:00:00;103,921999999997 31/01/2020 00:00:00;103,907999999997 03/02/2020 00:00:00;103,793999999997 04/02/2020 00:00:00;104,000999999997 05/02/2020 00:00:00;104,225999999997 06/02/2020 00:00:00;104,426999999997 07/02/2020 00:00:00;104,399999999997 10/02/2020 00:00:00;104,366999999997 11/02/2020 00:00:00;104,484999999997 12/02/2020 00:00:00;104,587999999997 13/02/2020 00:00:00;104,597999999997 14/02/2020 00:00:00;104,743999999997 17/02/2020 00:00:00;104,808999999997 18/02/2020 00:00:00;104,761999999997 19/02/2020 00:00:00;104,822999999997 20/02/2020 00:00:00;104,840999999997 21/02/2020 00:00:00;104,732999999997 24/02/2020 00:00:00;103,946999999997 25/02/2020 00:00:00;103,634999999997 26/02/2020 00:00:00;103,176999999997 27/02/2020 00:00:00;102,279999999997 28/02/2020 00:00:00;100,742999999997 02/03/2020 00:00:00;100,761999999997 03/03/2020 00:00:00;101,665999999997 04/03/2020 00:00:00;101,741999999997 05/03/2020 00:00:00;101,214999999997 06/03/2020 00:00:00;99,493999999997 09/03/2020 00:00:00;95,217999999998 10/03/2020 00:00:00;95,354999999998 11/03/2020 00:00:00;94,048999999998 12/03/2020 00:00:00;89,317999999998 13/03/2020 00:00:00;88,824999999998 16/03/2020 00:00:00;83,809999999998 17/03/2020 00:00:00;81,780999999998 18/03/2020 00:00:00;78,678999999998 19/03/2020 00:00:00;77,512999999998 20/03/2020 00:00:00;77,848999999998 23/03/2020 00:00:00;76,707999999998 24/03/2020 00:00:00;77,585999999998 25/03/2020 00:00:00;79,295999999998 26/03/2020 00:00:00;80,789999999998 27/03/2020 00:00:00;81,543999999998 30/03/2020 00:00:00;81,193999999998 31/03/2020 00:00:00;82,429999999998 01/04/2020 00:00:00;82,496999999998 02/04/2020 00:00:00;82,648999999998 03/04/2020 00:00:00;82,412999999998 06/04/2020 00:00:00;82,873999999998 07/04/2020 00:00:00;84,022999999998 08/04/2020 00:00:00;84,515999999998 09/04/2020 00:00:00;86,159999999998 14/04/2020 00:00:00;87,910999999998 15/04/2020 00:00:00;87,960999999998 16/04/2020 00:00:00;87,870999999998 17/04/2020 00:00:00;88,087999999998 20/04/2020 00:00:00;88,143999999998 21/04/2020 00:00:00;87,581999999998 22/04/2020 00:00:00;87,719999999998 23/04/2020 00:00:00;88,153999999998 24/04/2020 00:00:00;88,174999999998 27/04/2020 00:00:00;88,491999999998 28/04/2020 00:00:00;88,832999999998 29/04/2020 00:00:00;88,815999999998 30/04/2020 00:00:00;89,016999999997 04/05/2020 00:00:00;88,431999999998 05/05/2020 00:00:00;88,468999999998 06/05/2020 00:00:00;88,491999999997 07/05/2020 00:00:00;88,534999999997 11/05/2020 00:00:00;88,759999999997 12/05/2020 00:00:00;88,819999999997 13/05/2020 00:00:00;88,732999999997 14/05/2020 00:00:00;88,347999999997 15/05/2020 00:00:00;88,241999999997 18/05/2020 00:00:00;88,475999999997 19/05/2020 00:00:00;88,853999999997 20/05/2020 00:00:00;89,257999999997 22/05/2020 00:00:00;89,531999999997 25/05/2020 00:00:00;89,557999999997 26/05/2020 00:00:00;90,209999999997 27/05/2020 00:00:00;91,228999999997 28/05/2020 00:00:00;91,821999999997 29/05/2020 00:00:00;92,002999999997 02/06/2020 00:00:00;93,021999999997 03/06/2020 00:00:00;93,478999999997 04/06/2020 00:00:00;93,989999999997 05/06/2020 00:00:00;94,887999999997 08/06/2020 00:00:00;95,345999999997 09/06/2020 00:00:00;95,029999999997 10/06/2020 00:00:00;94,718999999997 11/06/2020 00:00:00;93,800999999997 12/06/2020 00:00:00;93,874999999997 15/06/2020 00:00:00;93,686999999997 16/06/2020 00:00:00;94,601999999997 17/06/2020 00:00:00;94,709999999997 18/06/2020 00:00:00;94,624999999997 19/06/2020 00:00:00;94,631999999997 22/06/2020 00:00:00;94,441999999997 23/06/2020 00:00:00;94,561999999997 24/06/2020 00:00:00;94,584999999997 25/06/2020 00:00:00;94,428999999997 26/06/2020 00:00:00;94,482999999997 29/06/2020 00:00:00;94,434999999997 30/06/2020 00:00:00;94,465999999997 01/07/2020 00:00:00;94,579999999997 02/07/2020 00:00:00;94,717999999997 03/07/2020 00:00:00;94,774999999997 06/07/2020 00:00:00;94,966999999997 07/07/2020 00:00:00;95,016999999997 08/07/2020 00:00:00;94,970999999997 09/07/2020 00:00:00;95,023999999997 10/07/2020 00:00:00;94,966999999997 13/07/2020 00:00:00;95,039999999997 15/07/2020 00:00:00;95,140999999997 16/07/2020 00:00:00;95,214999999997 17/07/2020 00:00:00;95,270999999997 20/07/2020 00:00:00;95,378999999997 21/07/2020 00:00:00;95,643999999997 22/07/2020 00:00:00;95,728999999997 23/07/2020 00:00:00;96,003999999997 24/07/2020 00:00:00;95,979999999997 27/07/2020 00:00:00;95,979999999997 28/07/2020 00:00:00;95,890999999997 29/07/2020 00:00:00;95,854999999997 30/07/2020 00:00:00;95,685999999997 31/07/2020 00:00:00;95,760999999997 03/08/2020 00:00:00;95,811999999997 04/08/2020 00:00:00;95,920999999997 05/08/2020 00:00:00;96,137999999997 06/08/2020 00:00:00;96,268999999997 07/08/2020 00:00:00;96,345999999997 10/08/2020 00:00:00;96,397999999997 11/08/2020 00:00:00;96,567999999997 12/08/2020 00:00:00;96,698999999997 13/08/2020 00:00:00;96,814999999997 14/08/2020 00:00:00;96,708999999997 17/08/2020 00:00:00;96,729999999997 18/08/2020 00:00:00;96,678999999997 19/08/2020 00:00:00;96,680999999997 20/08/2020 00:00:00;96,712999999997 21/08/2020 00:00:00;96,710999999997 24/08/2020 00:00:00;96,787999999997 25/08/2020 00:00:00;96,876999999997 26/08/2020 00:00:00;96,911999999997 27/08/2020 00:00:00;96,933999999997 28/08/2020 00:00:00;96,958999999997 31/08/2020 00:00:00;96,994999999997 01/09/2020 00:00:00;97,057999999997 02/09/2020 00:00:00;97,172999999997 03/09/2020 00:00:00;97,352999999997 04/09/2020 00:00:00;97,309999999997 07/09/2020 00:00:00;97,354999999997 08/09/2020 00:00:00;97,344999999997 09/09/2020 00:00:00;97,423999999997 10/09/2020 00:00:00;97,555999999997 11/09/2020 00:00:00;97,516999999997 14/09/2020 00:00:00;97,576999999997 15/09/2020 00:00:00;97,652999999997 16/09/2020 00:00:00;97,758999999997 17/09/2020 00:00:00;97,704999999997 18/09/2020 00:00:00;97,692999999997 21/09/2020 00:00:00;97,278999999997 22/09/2020 00:00:00;96,984999999997 23/09/2020 00:00:00;97,033999999997 24/09/2020 00:00:00;96,561999999997 25/09/2020 00:00:00;96,164999999997 28/09/2020 00:00:00;96,289999999997 29/09/2020 00:00:00;96,407999999997 30/09/2020 00:00:00;96,508999999997 01/10/2020 00:00:00;96,778999999997 02/10/2020 00:00:00;96,855999999997 05/10/2020 00:00:00;97,078999999997 06/10/2020 00:00:00;97,228999999997 07/10/2020 00:00:00;97,332999999997 08/10/2020 00:00:00;97,502999999997 09/10/2020 00:00:00;97,561999999997 12/10/2020 00:00:00;97,740999999997 13/10/2020 00:00:00;97,754999999997 14/10/2020 00:00:00;97,710999999997 15/10/2020 00:00:00;97,453999999997 16/10/2020 00:00:00;97,518999999997 19/10/2020 00:00:00;97,583999999997 20/10/2020 00:00:00;97,625999999997 21/10/2020 00:00:00;97,692999999997 22/10/2020 00:00:00;97,734999999997 23/10/2020 00:00:00;97,870999999997 26/10/2020 00:00:00;97,740999999997 27/10/2020 00:00:00;97,706999999997 28/10/2020 00:00:00;97,151999999997 29/10/2020 00:00:00;96,903999999997 30/10/2020 00:00:00;96,778999999997 02/11/2020 00:00:00;96,861999999997 03/11/2020 00:00:00;97,337999999997 04/11/2020 00:00:00;97,568999999997 05/11/2020 00:00:00;98,178999999997 06/11/2020 00:00:00;98,311999999997 09/11/2020 00:00:00;99,127999999997 10/11/2020 00:00:00;99,228999999997 12/11/2020 00:00:00;99,467999999997 13/11/2020 00:00:00;99,501999999997 16/11/2020 00:00:00;99,751999999997 17/11/2020 00:00:00;99,829999999997 18/11/2020 00:00:00;99,945999999997 19/11/2020 00:00:00;99,986999999997 20/11/2020 00:00:00;100,076999999996 23/11/2020 00:00:00;100,263999999996 24/11/2020 00:00:00;100,560999999996 25/11/2020 00:00:00;100,661999999996 26/11/2020 00:00:00;100,782999999996 27/11/2020 00:00:00;100,824999999996 30/11/2020 00:00:00;100,869999999996 01/12/2020 00:00:00;101,007999999996 02/12/2020 00:00:00;101,130999999996 03/12/2020 00:00:00;101,279999999996 04/12/2020 00:00:00;101,414999999996 07/12/2020 00:00:00;101,476999999996 08/12/2020 00:00:00;101,491999999996 09/12/2020 00:00:00;101,553999999996 10/12/2020 00:00:00;101,552999999996 11/12/2020 00:00:00;101,445999999996 14/12/2020 00:00:00;101,490999999996 15/12/2020 00:00:00;101,473999999996 16/12/2020 00:00:00;101,496999999996 17/12/2020 00:00:00;101,550999999996 18/12/2020 00:00:00;101,559999999996 21/12/2020 00:00:00;101,394999999996 22/12/2020 00:00:00;101,412999999996 23/12/2020 00:00:00;101,479999999996 24/12/2020 00:00:00;101,515999999996 28/12/2020 00:00:00;101,527999999996 29/12/2020 00:00:00;101,536999999996 30/12/2020 00:00:00;101,581999999996 31/12/2020 00:00:00;101,594999999996 04/01/2021 00:00:00;101,702999999996 05/01/2021 00:00:00;101,777999999996 06/01/2021 00:00:00;101,829999999996 07/01/2021 00:00:00;101,933999999996 08/01/2021 00:00:00;101,996999999996 11/01/2021 00:00:00;101,990999999996 12/01/2021 00:00:00;101,933999999996 13/01/2021 00:00:00;101,948999999996 14/01/2021 00:00:00;102,006999999996 15/01/2021 00:00:00;101,988999999996 18/01/2021 00:00:00;101,952999999996 19/01/2021 00:00:00;102,053999999996 20/01/2021 00:00:00;102,159999999996 21/01/2021 00:00:00;102,276999999996 22/01/2021 00:00:00;102,270999999996 25/01/2021 00:00:00;102,170999999996 26/01/2021 00:00:00;102,115999999996 27/01/2021 00:00:00;102,036999999996 28/01/2021 00:00:00;101,900999999996 29/01/2021 00:00:00;101,984999999996 01/02/2021 00:00:00;102,104999999996 02/02/2021 00:00:00;102,237999999996 03/02/2021 00:00:00;102,397999999996 04/02/2021 00:00:00;102,503999999996 05/02/2021 00:00:00;102,558999999996 08/02/2021 00:00:00;102,580999999996 09/02/2021 00:00:00;102,583999999996 10/02/2021 00:00:00;102,620999999996 11/02/2021 00:00:00;102,662999999996 12/02/2021 00:00:00;102,658999999996 15/02/2021 00:00:00;102,705999999996 16/02/2021 00:00:00;102,737999999996 17/02/2021 00:00:00;102,725999999996 18/02/2021 00:00:00;102,764999999996 19/02/2021 00:00:00;102,792999999996 22/02/2021 00:00:00;102,762999999996 23/02/2021 00:00:00;102,758999999996 24/02/2021 00:00:00;102,779999999996 25/02/2021 00:00:00;102,758999999996 26/02/2021 00:00:00;102,526999999996 01/03/2021 00:00:00;102,634999999996 02/03/2021 00:00:00;102,689999999996 03/03/2021 00:00:00;102,716999999996 04/03/2021 00:00:00;102,712999999996 05/03/2021 00:00:00;102,606999999996 08/03/2021 00:00:00;102,572999999996 09/03/2021 00:00:00;102,597999999996 10/03/2021 00:00:00;102,635999999996 11/03/2021 00:00:00;102,817999999996 12/03/2021 00:00:00;102,842999999996 15/03/2021 00:00:00;102,869999999996 16/03/2021 00:00:00;102,902999999996 17/03/2021 00:00:00;102,894999999996 18/03/2021 00:00:00;102,864999999996 19/03/2021 00:00:00;102,806999999996 22/03/2021 00:00:00;102,784999999996 23/03/2021 00:00:00;102,807999999996 24/03/2021 00:00:00;102,833999999996 25/03/2021 00:00:00;102,908999999996 26/03/2021 00:00:00;102,945999999996 29/03/2021 00:00:00;102,956999999996 30/03/2021 00:00:00;102,981999999996 31/03/2021 00:00:00;103,067999999996 01/04/2021 00:00:00;103,166999999996 06/04/2021 00:00:00;103,271999999996 07/04/2021 00:00:00;103,321999999996 08/04/2021 00:00:00;103,406999999996 09/04/2021 00:00:00;103,429999999996 12/04/2021 00:00:00;103,454999999996 13/04/2021 00:00:00;103,443999999996 14/04/2021 00:00:00;103,466999999996 15/04/2021 00:00:00;103,532999999996 16/04/2021 00:00:00;103,556999999996 19/04/2021 00:00:00;103,571999999996 20/04/2021 00:00:00;103,449999999996 21/04/2021 00:00:00;103,436999999996 22/04/2021 00:00:00;103,495999999996 23/04/2021 00:00:00;103,509999999996 26/04/2021 00:00:00;103,536999999996 27/04/2021 00:00:00;103,548999999996 28/04/2021 00:00:00;103,556999999996 29/04/2021 00:00:00;103,610999999996 30/04/2021 00:00:00;103,626999999996 03/05/2021 00:00:00;103,651999999996 04/05/2021 00:00:00;103,653999999996 05/05/2021 00:00:00;103,673999999996 06/05/2021 00:00:00;103,666999999996 07/05/2021 00:00:00;103,671999999996 10/05/2021 00:00:00;103,694999999996 11/05/2021 00:00:00;103,597999999996 12/05/2021 00:00:00;103,570999999996 14/05/2021 00:00:00;103,599999999996 17/05/2021 00:00:00;103,655999999996 18/05/2021 00:00:00;103,687999999996 19/05/2021 00:00:00;103,639999999996 20/05/2021 00:00:00;103,667999999996 21/05/2021 00:00:00;103,701999999996 25/05/2021 00:00:00;103,779999999996 26/05/2021 00:00:00;103,835999999996 27/05/2021 00:00:00;103,881999999996 28/05/2021 00:00:00;103,937999999996 31/05/2021 00:00:00;103,973999999996 01/06/2021 00:00:00;104,075999999996 02/06/2021 00:00:00;104,158999999996 03/06/2021 00:00:00;104,202999999996 04/06/2021 00:00:00;104,225999999996 07/06/2021 00:00:00;104,269999999996 08/06/2021 00:00:00;104,309999999996 09/06/2021 00:00:00;104,373999999996 10/06/2021 00:00:00;104,412999999996 11/06/2021 00:00:00;104,459999999996 14/06/2021 00:00:00;104,503999999996 15/06/2021 00:00:00;104,493999999996 16/06/2021 00:00:00;104,454999999996 17/06/2021 00:00:00;104,403999999996 18/06/2021 00:00:00;104,394999999996 21/06/2021 00:00:00;104,342999999996 22/06/2021 00:00:00;104,340999999996 23/06/2021 00:00:00;104,349999999996 24/06/2021 00:00:00;104,367999999996 25/06/2021 00:00:00;104,371999999995 28/06/2021 00:00:00;104,373999999995 29/06/2021 00:00:00;104,376999999995 30/06/2021 00:00:00;104,358999999995 01/07/2021 00:00:00;104,376999999995 02/07/2021 00:00:00;104,385999999995 05/07/2021 00:00:00;104,402999999995 06/07/2021 00:00:00;104,399999999995 07/07/2021 00:00:00;104,418999999995 08/07/2021 00:00:00;104,378999999995 09/07/2021 00:00:00;104,400999999995 12/07/2021 00:00:00;104,418999999995 13/07/2021 00:00:00;104,438999999995 15/07/2021 00:00:00;104,468999999995 16/07/2021 00:00:00;104,476999999995 19/07/2021 00:00:00;104,390999999995 20/07/2021 00:00:00;104,328999999995 21/07/2021 00:00:00;104,362999999995 22/07/2021 00:00:00;104,438999999995 23/07/2021 00:00:00;104,472999999995 26/07/2021 00:00:00;104,498999999995 27/07/2021 00:00:00;104,500999999995 28/07/2021 00:00:00;104,518999999995 29/07/2021 00:00:00;104,587999999995 30/07/2021 00:00:00;104,610999999995 02/08/2021 00:00:00;104,648999999995 03/08/2021 00:00:00;104,688999999995 04/08/2021 00:00:00;104,746999999995 05/08/2021 00:00:00;104,817999999995 06/08/2021 00:00:00;104,831999999995 09/08/2021 00:00:00;104,827999999995 10/08/2021 00:00:00;104,830999999995 11/08/2021 00:00:00;104,838999999995 12/08/2021 00:00:00;104,862999999995 13/08/2021 00:00:00;104,868999999995 16/08/2021 00:00:00;104,872999999995 17/08/2021 00:00:00;104,875999999995 18/08/2021 00:00:00;104,887999999995 19/08/2021 00:00:00;104,850999999995 20/08/2021 00:00:00;104,862999999995 23/08/2021 00:00:00;104,884999999995 24/08/2021 00:00:00;104,899999999995 25/08/2021 00:00:00;104,902999999995 26/08/2021 00:00:00;104,914999999995 27/08/2021 00:00:00;104,921999999995 30/08/2021 00:00:00;104,939999999995 31/08/2021 00:00:00;104,980999999995 01/09/2021 00:00:00;105,015999999995 02/09/2021 00:00:00;105,065999999995 03/09/2021 00:00:00;105,088999999995 06/09/2021 00:00:00;105,100999999995 07/09/2021 00:00:00;105,099999999995 08/09/2021 00:00:00;105,096999999995 09/09/2021 00:00:00;105,126999999995 10/09/2021 00:00:00;105,139999999995 13/09/2021 00:00:00;105,158999999995 14/09/2021 00:00:00;105,190999999995 15/09/2021 00:00:00;105,235999999995 16/09/2021 00:00:00;105,294999999995 17/09/2021 00:00:00;105,279999999995 20/09/2021 00:00:00;105,192999999995 21/09/2021 00:00:00;105,200999999995 22/09/2021 00:00:00;105,217999999995 23/09/2021 00:00:00;105,209999999995 24/09/2021 00:00:00;105,161999999995 27/09/2021 00:00:00;105,132999999995 28/09/2021 00:00:00;104,981999999995 29/09/2021 00:00:00;104,984999999995 30/09/2021 00:00:00;104,983999999995 01/10/2021 00:00:00;104,912999999995 04/10/2021 00:00:00;104,876999999995 05/10/2021 00:00:00;104,794999999995 06/10/2021 00:00:00;104,594999999995 07/10/2021 00:00:00;104,627999999995 08/10/2021 00:00:00;104,583999999995 11/10/2021 00:00:00;104,363999999995 12/10/2021 00:00:00;104,181999999995 13/10/2021 00:00:00;104,254999999995 14/10/2021 00:00:00;104,467999999995 15/10/2021 00:00:00;104,534999999995 18/10/2021 00:00:00;104,499999999995 19/10/2021 00:00:00;104,519999999995 20/10/2021 00:00:00;104,509999999995 21/10/2021 00:00:00;104,495999999995 22/10/2021 00:00:00;104,463999999995 25/10/2021 00:00:00;104,429999999995 26/10/2021 00:00:00;104,462999999995 27/10/2021 00:00:00;104,512999999995 28/10/2021 00:00:00;104,551999999995 29/10/2021 00:00:00;104,517999999995 02/11/2021 00:00:00;104,547999999995 03/11/2021 00:00:00;104,570999999995 04/11/2021 00:00:00;104,689999999995 05/11/2021 00:00:00;104,785999999995 08/11/2021 00:00:00;104,876999999995 09/11/2021 00:00:00;104,913999999995 10/11/2021 00:00:00;104,907999999995 12/11/2021 00:00:00;104,902999999995 15/11/2021 00:00:00;104,907999999995 16/11/2021 00:00:00;104,935999999995 17/11/2021 00:00:00;104,946999999995 18/11/2021 00:00:00;104,986999999995 19/11/2021 00:00:00;104,972999999995 22/11/2021 00:00:00;104,936999999995 23/11/2021 00:00:00;104,879999999995 24/11/2021 00:00:00;104,802999999995 25/11/2021 00:00:00;104,777999999995 26/11/2021 00:00:00;104,333999999995 29/11/2021 00:00:00;104,297999999995 30/11/2021 00:00:00;104,250999999995 01/12/2021 00:00:00;104,327999999995 02/12/2021 00:00:00;104,385999999995 03/12/2021 00:00:00;104,468999999995 06/12/2021 00:00:00;104,520999999995 07/12/2021 00:00:00;104,719999999995 08/12/2021 00:00:00;104,779999999995 09/12/2021 00:00:00;104,821999999995 10/12/2021 00:00:00;104,812999999995 13/12/2021 00:00:00;104,824999999995 14/12/2021 00:00:00;104,828999999995 15/12/2021 00:00:00;104,834999999995 16/12/2021 00:00:00;104,876999999995 17/12/2021 00:00:00;104,874999999995 20/12/2021 00:00:00;104,815999999995 21/12/2021 00:00:00;104,845999999995 22/12/2021 00:00:00;104,880999999995 23/12/2021 00:00:00;104,934999999995 24/12/2021 00:00:00;104,934999999995 27/12/2021 00:00:00;104,953999999995 28/12/2021 00:00:00;104,960999999995 29/12/2021 00:00:00;104,970999999995 30/12/2021 00:00:00;105,008999999995 31/12/2021 00:00:00;105,007999999995 03/01/2022 00:00:00;105,018999999995 04/01/2022 00:00:00;105,128999999995 05/01/2022 00:00:00;105,180999999995 06/01/2022 00:00:00;105,156999999995 07/01/2022 00:00:00;105,147999999995 10/01/2022 00:00:00;105,077999999995 11/01/2022 00:00:00;105,069999999995 12/01/2022 00:00:00;105,098999999995 13/01/2022 00:00:00;105,118999999995 14/01/2022 00:00:00;105,048999999995 17/01/2022 00:00:00;105,023999999995 18/01/2022 00:00:00;104,894999999995 19/01/2022 00:00:00;104,850999999995 20/01/2022 00:00:00;104,886999999995 21/01/2022 00:00:00;104,762999999995 24/01/2022 00:00:00;104,473999999995 25/01/2022 00:00:00;104,329999999995 26/01/2022 00:00:00;104,484999999995 27/01/2022 00:00:00;104,357999999995 28/01/2022 00:00:00;104,067999999995 31/01/2022 00:00:00;103,837999999995 01/02/2022 00:00:00;103,933999999995 02/02/2022 00:00:00;104,111999999995 03/02/2022 00:00:00;103,827999999995 04/02/2022 00:00:00;103,207999999995 07/02/2022 00:00:00;102,669999999995 08/02/2022 00:00:00;102,875999999995 09/02/2022 00:00:00;103,235999999995 10/02/2022 00:00:00;103,228999999995 11/02/2022 00:00:00;103,055999999995 14/02/2022 00:00:00;102,720999999995 15/02/2022 00:00:00;102,903999999995 16/02/2022 00:00:00;103,079999999995 17/02/2022 00:00:00;103,108999999995 18/02/2022 00:00:00;103,065999999995 21/02/2022 00:00:00;102,979999999995 22/02/2022 00:00:00;102,701999999995 23/02/2022 00:00:00;102,804999999995 24/02/2022 00:00:00;102,075999999995 25/02/2022 00:00:00;102,460999999995 28/02/2022 00:00:00;102,252999999995 01/03/2022 00:00:00;102,360999999995 02/03/2022 00:00:00;102,323999999995 03/03/2022 00:00:00;102,337999999995 04/03/2022 00:00:00;102,085999999995 07/03/2022 00:00:00;101,360999999995 08/03/2022 00:00:00;101,109999999995 09/03/2022 00:00:00;101,289999999995 10/03/2022 00:00:00;101,328999999995 11/03/2022 00:00:00;101,300999999995 14/03/2022 00:00:00;101,209999999995 15/03/2022 00:00:00;100,937999999995 16/03/2022 00:00:00;101,250999999995 17/03/2022 00:00:00;101,684999999995 18/03/2022 00:00:00;101,878999999995 21/03/2022 00:00:00;102,154999999995 22/03/2022 00:00:00;102,246999999995 23/03/2022 00:00:00;102,323999999995 24/03/2022 00:00:00;102,336999999995 25/03/2022 00:00:00;102,339999999995 28/03/2022 00:00:00;102,340999999995 29/03/2022 00:00:00;102,615999999995 30/03/2022 00:00:00;102,706999999995 31/03/2022 00:00:00;102,749999999994 01/04/2022 00:00:00;102,748999999994 04/04/2022 00:00:00;102,837999999994 05/04/2022 00:00:00;102,843999999994 06/04/2022 00:00:00;102,627999999994 07/04/2022 00:00:00;102,538999999994 08/04/2022 00:00:00;102,474999999994 11/04/2022 00:00:00;102,322999999994 12/04/2022 00:00:00;102,070999999994 13/04/2022 00:00:00;101,901999999994 14/04/2022 00:00:00;101,908999999994 19/04/2022 00:00:00;101,746999999994 20/04/2022 00:00:00;101,774999999994 21/04/2022 00:00:00;101,860999999994 22/04/2022 00:00:00;101,771999999994 25/04/2022 00:00:00;101,486999999994 26/04/2022 00:00:00;101,355999999994 27/04/2022 00:00:00;100,940999999995 28/04/2022 00:00:00;100,910999999994 29/04/2022 00:00:00;100,669999999995 02/05/2022 00:00:00;100,667999999994 03/05/2022 00:00:00;100,393999999995 04/05/2022 00:00:00;100,080999999995 05/05/2022 00:00:00;100,041999999995 06/05/2022 00:00:00;99,311999999995 09/05/2022 00:00:00;98,710999999995 10/05/2022 00:00:00;99,004999999995 11/05/2022 00:00:00;99,517999999995 12/05/2022 00:00:00;99,479999999995 13/05/2022 00:00:00;99,613999999995 16/05/2022 00:00:00;99,626999999994 17/05/2022 00:00:00;99,904999999994 18/05/2022 00:00:00;99,821999999994 19/05/2022 00:00:00;99,382999999994 20/05/2022 00:00:00;99,434999999994 23/05/2022 00:00:00;99,430999999994 24/05/2022 00:00:00;99,333999999994 25/05/2022 00:00:00;99,351999999994 27/05/2022 00:00:00;99,857999999994 30/05/2022 00:00:00;100,004999999994 31/05/2022 00:00:00;99,965999999994 01/06/2022 00:00:00;99,930999999994 02/06/2022 00:00:00;99,958999999994 03/06/2022 00:00:00;99,991999999994 07/06/2022 00:00:00;99,890999999994 08/06/2022 00:00:00;99,826999999994 09/06/2022 00:00:00;99,452999999994 10/06/2022 00:00:00;98,806999999994 13/06/2022 00:00:00;97,417999999995 14/06/2022 00:00:00;96,893999999995 15/06/2022 00:00:00;97,037999999995 16/06/2022 00:00:00;96,425999999995 17/06/2022 00:00:00;96,365999999995 20/06/2022 00:00:00;96,363999999995 21/06/2022 00:00:00;96,495999999995 22/06/2022 00:00:00;96,366999999995 23/06/2022 00:00:00;96,200999999995 24/06/2022 00:00:00;96,125999999995 27/06/2022 00:00:00;96,141999999995 28/06/2022 00:00:00;95,975999999995 29/06/2022 00:00:00;95,609999999995 30/06/2022 00:00:00;94,968999999995 01/07/2022 00:00:00;94,993999999995 04/07/2022 00:00:00;95,035999999995 05/07/2022 00:00:00;95,033999999995 06/07/2022 00:00:00;94,963999999995 07/07/2022 00:00:00;95,194999999995 08/07/2022 00:00:00;95,556999999995 11/07/2022 00:00:00;95,696999999995 12/07/2022 00:00:00;95,775999999995 13/07/2022 00:00:00;95,837999999995 15/07/2022 00:00:00;95,740999999995 18/07/2022 00:00:00;95,961999999995 19/07/2022 00:00:00;96,375999999995 20/07/2022 00:00:00;97,302999999994 21/07/2022 00:00:00;97,509999999994 22/07/2022 00:00:00;97,952999999994 25/07/2022 00:00:00;98,356999999994 26/07/2022 00:00:00;98,273999999994 27/07/2022 00:00:00;98,356999999994 28/07/2022 00:00:00;98,597999999994 29/07/2022 00:00:00;98,967999999994 01/08/2022 00:00:00;99,299999999994 02/08/2022 00:00:00;99,352999999994 03/08/2022 00:00:00;99,501999999994 04/08/2022 00:00:00;99,785999999994 05/08/2022 00:00:00;99,886999999994 08/08/2022 00:00:00;100,044999999994 09/08/2022 00:00:00;100,116999999994 10/08/2022 00:00:00;100,132999999994 11/08/2022 00:00:00;100,490999999994 12/08/2022 00:00:00;100,612999999994 16/08/2022 00:00:00;100,689999999994 17/08/2022 00:00:00;100,336999999994 18/08/2022 00:00:00;100,099999999994 19/08/2022 00:00:00;99,894999999994 22/08/2022 00:00:00;99,325999999994 23/08/2022 00:00:00;99,171999999994 24/08/2022 00:00:00;99,207999999994 25/08/2022 00:00:00;99,435999999994 26/08/2022 00:00:00;99,424999999994 29/08/2022 00:00:00;99,402999999994 30/08/2022 00:00:00;98,955999999994 31/08/2022 00:00:00;98,494999999994 01/09/2022 00:00:00;97,818999999994 02/09/2022 00:00:00;97,998999999994 05/09/2022 00:00:00;97,614999999994 06/09/2022 00:00:00;97,870999999994 07/09/2022 00:00:00;98,036999999994 08/09/2022 00:00:00;98,427999999994 09/09/2022 00:00:00;98,694999999994 12/09/2022 00:00:00;99,099999999994 13/09/2022 00:00:00;98,857999999994 14/09/2022 00:00:00;98,527999999994 15/09/2022 00:00:00;98,487999999994 16/09/2022 00:00:00;98,044999999994 19/09/2022 00:00:00;98,027999999994 20/09/2022 00:00:00;97,828999999994 21/09/2022 00:00:00;97,658999999994 22/09/2022 00:00:00;97,508999999994 23/09/2022 00:00:00;97,168999999994 26/09/2022 00:00:00;96,592999999994 27/09/2022 00:00:00;96,507999999994 28/09/2022 00:00:00;95,946999999994 29/09/2022 00:00:00;95,595999999994 30/09/2022 00:00:00;95,707999999994 03/10/2022 00:00:00;95,764999999994 04/10/2022 00:00:00;96,828999999994 05/10/2022 00:00:00;96,867999999994 06/10/2022 00:00:00;96,809999999994 07/10/2022 00:00:00;96,561999999994 10/10/2022 00:00:00;96,300999999994 11/10/2022 00:00:00;95,904999999994 12/10/2022 00:00:00;95,744999999994 13/10/2022 00:00:00;95,658999999994 14/10/2022 00:00:00;95,906999999994 17/10/2022 00:00:00;96,123999999994 18/10/2022 00:00:00;96,462999999994 19/10/2022 00:00:00;96,438999999994 20/10/2022 00:00:00;96,307999999994 21/10/2022 00:00:00;96,124999999994 24/10/2022 00:00:00;96,346999999994 25/10/2022 00:00:00;96,583999999994 26/10/2022 00:00:00;96,886999999994 27/10/2022 00:00:00;97,235999999994 28/10/2022 00:00:00;97,410999999994 31/10/2022 00:00:00;97,859999999994 02/11/2022 00:00:00;98,100999999994 03/11/2022 00:00:00;97,694999999994 04/11/2022 00:00:00;97,977999999994 07/11/2022 00:00:00;98,348999999994 08/11/2022 00:00:00;98,568999999994 09/11/2022 00:00:00;98,553999999994 10/11/2022 00:00:00;99,159999999994 14/11/2022 00:00:00;99,894999999994 15/11/2022 00:00:00;99,876999999994 16/11/2022 00:00:00;99,631999999994 17/11/2022 00:00:00;99,438999999994 18/11/2022 00:00:00;99,506999999994 21/11/2022 00:00:00;99,552999999994 22/11/2022 00:00:00;99,722999999994 23/11/2022 00:00:00;99,978999999994 24/11/2022 00:00:00;100,304999999994 25/11/2022 00:00:00;100,315999999994 28/11/2022 00:00:00;100,204999999994 29/11/2022 00:00:00;100,205999999994 30/11/2022 00:00:00;100,243999999994 01/12/2022 00:00:00;100,609999999994 02/12/2022 00:00:00;100,701999999994 05/12/2022 00:00:00;100,694999999994 06/12/2022 00:00:00;100,644999999994 07/12/2022 00:00:00;100,503999999994 08/12/2022 00:00:00;100,434999999994 09/12/2022 00:00:00;100,434999999994 12/12/2022 00:00:00;100,412999999994 13/12/2022 00:00:00;100,743999999994 14/12/2022 00:00:00;100,868999999994 15/12/2022 00:00:00;100,722999999994 16/12/2022 00:00:00;100,028999999994 19/12/2022 00:00:00;99,978999999994 20/12/2022 00:00:00;99,729999999994 21/12/2022 00:00:00;99,776999999994 22/12/2022 00:00:00;99,884999999994 23/12/2022 00:00:00;99,905999999994 27/12/2022 00:00:00;99,923999999994 28/12/2022 00:00:00;99,879999999994 29/12/2022 00:00:00;99,895999999994 30/12/2022 00:00:00;99,906999999994 02/01/2023 00:00:00;99,903999999994 03/01/2023 00:00:00;100,268999999994 04/01/2023 00:00:00;100,655999999994 05/01/2023 00:00:00;100,649999999994 06/01/2023 00:00:00;100,812999999994 09/01/2023 00:00:00;101,139999999994 10/01/2023 00:00:00;101,035999999994 11/01/2023 00:00:00;101,196999999994 12/01/2023 00:00:00;101,473999999994 13/01/2023 00:00:00;101,696999999994 16/01/2023 00:00:00;101,767999999994 17/01/2023 00:00:00;101,801999999994 18/01/2023 00:00:00;101,999999999994 19/01/2023 00:00:00;101,843999999994 20/01/2023 00:00:00;101,800999999994 23/01/2023 00:00:00;101,845999999994 24/01/2023 00:00:00;101,874999999994 25/01/2023 00:00:00;101,885999999994 26/01/2023 00:00:00;102,003999999994 27/01/2023 00:00:00;102,027999999994 30/01/2023 00:00:00;101,950999999994 31/01/2023 00:00:00;101,965999999993 01/02/2023 00:00:00;102,066999999993 02/02/2023 00:00:00;102,685999999993 03/02/2023 00:00:00;102,780999999993 06/02/2023 00:00:00;102,648999999993 07/02/2023 00:00:00;102,596999999993 08/02/2023 00:00:00;102,601999999993 09/02/2023 00:00:00;102,696999999993 10/02/2023 00:00:00;102,473999999993 13/02/2023 00:00:00;102,387999999993 14/02/2023 00:00:00;102,379999999993 15/02/2023 00:00:00;102,342999999993 16/02/2023 00:00:00;102,383999999993 17/02/2023 00:00:00;102,259999999993 20/02/2023 00:00:00;102,268999999993 21/02/2023 00:00:00;101,978999999993 22/02/2023 00:00:00;101,788999999993 23/02/2023 00:00:00;102,035999999993 24/02/2023 00:00:00;101,986999999993 27/02/2023 00:00:00;102,046999999993 28/02/2023 00:00:00;101,920999999993 01/03/2023 00:00:00;101,881999999993 02/03/2023 00:00:00;101,729999999993 03/03/2023 00:00:00;101,794999999993 06/03/2023 00:00:00;102,026999999993 07/03/2023 00:00:00;102,096999999993 08/03/2023 00:00:00;102,040999999993 09/03/2023 00:00:00;102,022999999993 10/03/2023 00:00:00;101,706999999993 13/03/2023 00:00:00;101,344999999993 14/03/2023 00:00:00;101,442999999993 15/03/2023 00:00:00;101,083999999993 16/03/2023 00:00:00;101,129999999993 17/03/2023 00:00:00;101,049999999993 20/03/2023 00:00:00;100,709999999993 21/03/2023 00:00:00;101,379999999993 22/03/2023 00:00:00;101,534999999993 23/03/2023 00:00:00;101,739999999993 24/03/2023 00:00:00;101,587999999993 27/03/2023 00:00:00;101,770999999993 28/03/2023 00:00:00;101,911999999993 29/03/2023 00:00:00;102,157999999993 30/03/2023 00:00:00;102,454999999993 31/03/2023 00:00:00;102,560999999993 03/04/2023 00:00:00;102,650999999993 04/04/2023 00:00:00;102,700999999993 05/04/2023 00:00:00;102,624999999993 06/04/2023 00:00:00;102,656999999993 11/04/2023 00:00:00;102,714999999993 12/04/2023 00:00:00;102,791999999993 13/04/2023 00:00:00;102,885999999993 14/04/2023 00:00:00;102,930999999993 17/04/2023 00:00:00;102,992999999993 18/04/2023 00:00:00;103,046999999993 19/04/2023 00:00:00;102,979999999993 20/04/2023 00:00:00;102,990999999993 21/04/2023 00:00:00;102,965999999993 24/04/2023 00:00:00;102,943999999993 25/04/2023 00:00:00;102,928999999993 26/04/2023 00:00:00;102,819999999993 27/04/2023 00:00:00;102,961999999993 28/04/2023 00:00:00;103,069999999993 02/05/2023 00:00:00;103,130999999993 03/05/2023 00:00:00;103,129999999993 04/05/2023 00:00:00;103,114999999993 05/05/2023 00:00:00;103,156999999993 09/05/2023 00:00:00;103,195999999993 10/05/2023 00:00:00;103,232999999993 11/05/2023 00:00:00;103,306999999993 12/05/2023 00:00:00;103,326999999993 15/05/2023 00:00:00;103,356999999993 16/05/2023 00:00:00;103,380999999993 17/05/2023 00:00:00;103,396999999993 19/05/2023 00:00:00;103,595999999993 22/05/2023 00:00:00;103,638999999993 23/05/2023 00:00:00;103,667999999993 24/05/2023 00:00:00;103,544999999993 25/05/2023 00:00:00;103,553999999993 26/05/2023 00:00:00;103,561999999993 30/05/2023 00:00:00;103,643999999993 31/05/2023 00:00:00;103,660999999993 01/06/2023 00:00:00;103,747999999993 02/06/2023 00:00:00;103,849999999993 05/06/2023 00:00:00;103,911999999993 06/06/2023 00:00:00;104,010999999993 07/06/2023 00:00:00;104,066999999993 08/06/2023 00:00:00;104,117999999993 09/06/2023 00:00:00;104,180999999993 12/06/2023 00:00:00;104,256999999993 13/06/2023 00:00:00;104,290999999993 14/06/2023 00:00:00;104,344999999993 15/06/2023 00:00:00;104,266999999993 16/06/2023 00:00:00;104,316999999993 19/06/2023 00:00:00;104,312999999993 20/06/2023 00:00:00;104,205999999993 21/06/2023 00:00:00;104,124999999993 22/06/2023 00:00:00;104,022999999993 23/06/2023 00:00:00;104,030999999993 26/06/2023 00:00:00;103,960999999993 27/06/2023 00:00:00;103,954999999993 28/06/2023 00:00:00;103,958999999993 29/06/2023 00:00:00;104,006999999993 30/06/2023 00:00:00;104,064999999993 03/07/2023 00:00:00;104,146999999993 04/07/2023 00:00:00;104,196999999993 05/07/2023 00:00:00;104,205999999993 06/07/2023 00:00:00;104,074999999993 07/07/2023 00:00:00;104,035999999993 10/07/2023 00:00:00;104,009999999993 11/07/2023 00:00:00;104,095999999993 12/07/2023 00:00:00;104,285999999993 13/07/2023 00:00:00;104,487999999993 17/07/2023 00:00:00;104,454999999993 18/07/2023 00:00:00;104,498999999993 19/07/2023 00:00:00;104,573999999993 20/07/2023 00:00:00;104,580999999993 21/07/2023 00:00:00;104,580999999993 24/07/2023 00:00:00;104,575999999993 25/07/2023 00:00:00;104,582999999993 26/07/2023 00:00:00;104,617999999993 27/07/2023 00:00:00;104,736999999993 28/07/2023 00:00:00;104,770999999993 31/07/2023 00:00:00;104,825999999993 01/08/2023 00:00:00;104,826999999993 02/08/2023 00:00:00;104,754999999993 03/08/2023 00:00:00;104,676999999993 04/08/2023 00:00:00;104,674999999993 07/08/2023 00:00:00;104,657999999993 08/08/2023 00:00:00;104,658999999993 09/08/2023 00:00:00;104,699999999993 10/08/2023 00:00:00;104,757999999993 11/08/2023 00:00:00;104,745999999993 14/08/2023 00:00:00;104,728999999993 16/08/2023 00:00:00;104,700999999993 17/08/2023 00:00:00;104,595999999993 18/08/2023 00:00:00;104,565999999993 21/08/2023 00:00:00;104,566999999993 22/08/2023 00:00:00;104,619999999993 23/08/2023 00:00:00;104,705999999993 24/08/2023 00:00:00;104,796999999993 25/08/2023 00:00:00;104,798999999993 28/08/2023 00:00:00;104,831999999993 29/08/2023 00:00:00;104,906999999993 30/08/2023 00:00:00;104,891999999993 31/08/2023 00:00:00;104,947999999993 01/09/2023 00:00:00;104,979999999993 04/09/2023 00:00:00;104,985999999993 05/09/2023 00:00:00;105,008999999993 06/09/2023 00:00:00;104,975999999993 07/09/2023 00:00:00;105,061999999993 08/09/2023 00:00:00;105,103999999993 11/09/2023 00:00:00;105,149999999993 12/09/2023 00:00:00;105,148999999993 13/09/2023 00:00:00;105,124999999993 14/09/2023 00:00:00;105,191999999993 15/09/2023 00:00:00;105,243999999993 18/09/2023 00:00:00;105,225999999993 19/09/2023 00:00:00;105,222999999993 20/09/2023 00:00:00;105,234999999992 21/09/2023 00:00:00;105,152999999992 22/09/2023 00:00:00;105,180999999992 25/09/2023 00:00:00;105,125999999992 26/09/2023 00:00:00;105,012999999992 27/09/2023 00:00:00;104,991999999992 28/09/2023 00:00:00;104,900999999992 29/09/2023 00:00:00;104,990999999992 02/10/2023 00:00:00;104,996999999992 03/10/2023 00:00:00;104,842999999992 04/10/2023 00:00:00;104,638999999992 05/10/2023 00:00:00;104,647999999992 06/10/2023 00:00:00;104,618999999992 09/10/2023 00:00:00;104,593999999992 10/10/2023 00:00:00;104,798999999992 11/10/2023 00:00:00;104,943999999992 12/10/2023 00:00:00;105,019999999992 13/10/2023 00:00:00;104,943999999992 16/10/2023 00:00:00;104,908999999992 17/10/2023 00:00:00;104,833999999992 18/10/2023 00:00:00;104,716999999992 19/10/2023 00:00:00;104,541999999992 20/10/2023 00:00:00;104,477999999992 23/10/2023 00:00:00;104,532999999992 24/10/2023 00:00:00;104,799999999992 25/10/2023 00:00:00;104,867999999992 26/10/2023 00:00:00;104,808999999992 27/10/2023 00:00:00;104,855999999992 30/10/2023 00:00:00;104,956999999992 31/10/2023 00:00:00;105,182999999992 02/11/2023 00:00:00;105,644999999992 03/11/2023 00:00:00;105,710999999992 06/11/2023 00:00:00;105,770999999992 07/11/2023 00:00:00;105,760999999992 08/11/2023 00:00:00;105,817999999992 09/11/2023 00:00:00;105,897999999992 10/11/2023 00:00:00;105,871999999992 13/11/2023 00:00:00;105,896999999992 14/11/2023 00:00:00;106,112999999992 15/11/2023 00:00:00;106,235999999992 16/11/2023 00:00:00;106,250999999992 17/11/2023 00:00:00;106,289999999992 20/11/2023 00:00:00;106,321999999992 21/11/2023 00:00:00;106,363999999992 22/11/2023 00:00:00;106,413999999992 23/11/2023 00:00:00;106,486999999992 24/11/2023 00:00:00;106,509999999992 27/11/2023 00:00:00;106,538999999992 28/11/2023 00:00:00;106,573999999992 29/11/2023 00:00:00;106,780999999992 30/11/2023 00:00:00;106,923999999992 01/12/2023 00:00:00;107,028999999992 04/12/2023 00:00:00;107,096999999992 05/12/2023 00:00:00;107,157999999992 06/12/2023 00:00:00;107,231999999992 07/12/2023 00:00:00;107,281999999992 08/12/2023 00:00:00;107,283999999992 11/12/2023 00:00:00;107,296999999992 12/12/2023 00:00:00;107,332999999992 13/12/2023 00:00:00;107,392999999992 14/12/2023 00:00:00;107,863999999992 15/12/2023 00:00:00;107,931999999992 18/12/2023 00:00:00;107,918999999992 19/12/2023 00:00:00;107,947999999992 20/12/2023 00:00:00;107,993999999992 21/12/2023 00:00:00;108,040999999992 22/12/2023 00:00:00;108,067999999992 27/12/2023 00:00:00;108,085999999992 28/12/2023 00:00:00;108,131999999992 29/12/2023 00:00:00;108,148999999992 02/01/2024 00:00:00;108,148999999992 03/01/2024 00:00:00;107,946999999992 04/01/2024 00:00:00;107,923999999992 05/01/2024 00:00:00;107,849999999992 08/01/2024 00:00:00;107,887999999992 09/01/2024 00:00:00;107,866999999992 10/01/2024 00:00:00;108,014999999992 11/01/2024 00:00:00;108,140999999992 12/01/2024 00:00:00;108,120999999992 15/01/2024 00:00:00;108,112999999992 16/01/2024 00:00:00;108,046999999992 17/01/2024 00:00:00;107,920999999992 18/01/2024 00:00:00;107,985999999992 19/01/2024 00:00:00;108,002999999992 22/01/2024 00:00:00;108,076999999992 23/01/2024 00:00:00;108,086999999992 24/01/2024 00:00:00;108,132999999992 25/01/2024 00:00:00;108,178999999992 26/01/2024 00:00:00;108,213999999992 29/01/2024 00:00:00;108,252999999992 30/01/2024 00:00:00;108,273999999992 31/01/2024 00:00:00;108,268999999992 01/02/2024 00:00:00;108,271999999992 02/02/2024 00:00:00;108,306999999992 05/02/2024 00:00:00;108,281999999992 06/02/2024 00:00:00;108,296999999992 07/02/2024 00:00:00;108,304999999992 08/02/2024 00:00:00;108,348999999992 09/02/2024 00:00:00;108,361999999992 12/02/2024 00:00:00;108,404999999992 13/02/2024 00:00:00;108,376999999992 14/02/2024 00:00:00;108,398999999992 15/02/2024 00:00:00;108,471999999992 16/02/2024 00:00:00;108,490999999992 19/02/2024 00:00:00;108,506999999992 20/02/2024 00:00:00;108,519999999992 21/02/2024 00:00:00;108,519999999992 22/02/2024 00:00:00;108,573999999992 23/02/2024 00:00:00;108,601999999992 26/02/2024 00:00:00;108,610999999992 27/02/2024 00:00:00;108,582999999992 28/02/2024 00:00:00;108,577999999992 29/02/2024 00:00:00;108,566999999992 01/03/2024 00:00:00;108,569999999992 04/03/2024 00:00:00;108,586999999992 05/03/2024 00:00:00;108,603999999992 06/03/2024 00:00:00;108,605999999992 07/03/2024 00:00:00;108,665999999992 08/03/2024 00:00:00;108,713999999992 11/03/2024 00:00:00;108,718999999992 12/03/2024 00:00:00;108,735999999992 13/03/2024 00:00:00;108,765999999992 14/03/2024 00:00:00;108,793999999992 15/03/2024 00:00:00;108,785999999992 18/03/2024 00:00:00;108,823999999992 19/03/2024 00:00:00;108,837999999992 20/03/2024 00:00:00;108,858999999992 21/03/2024 00:00:00;108,930999999992 22/03/2024 00:00:00;108,935999999992 25/03/2024 00:00:00;108,915999999992 26/03/2024 00:00:00;108,929999999991