DateNiv;PerfNet 30/01/2020 00:00:00;100,000000000000 31/01/2020 00:00:00;99,120000000000 03/02/2020 00:00:00;100,000000000000 04/02/2020 00:00:00;101,420000000000 05/02/2020 00:00:00;102,830000000000 06/02/2020 00:00:00;102,750000000000 07/02/2020 00:00:00;102,480000000000 10/02/2020 00:00:00;102,760000000000 11/02/2020 00:00:00;103,780000000000 12/02/2020 00:00:00;104,530000000000 13/02/2020 00:00:00;104,310000000000 14/02/2020 00:00:00;104,560000000000 17/02/2020 00:00:00;104,990000000000 18/02/2020 00:00:00;104,170000000000 19/02/2020 00:00:00;104,930000000000 20/02/2020 00:00:00;103,730000000000 21/02/2020 00:00:00;103,140000000000 24/02/2020 00:00:00;99,440000000000 25/02/2020 00:00:00;97,720000000000 26/02/2020 00:00:00;98,060000000000 27/02/2020 00:00:00;95,010000000000 28/02/2020 00:00:00;93,050000000000 02/03/2020 00:00:00;93,250000000000 03/03/2020 00:00:00;94,290000000000 04/03/2020 00:00:00;94,620000000000 05/03/2020 00:00:00;92,970000000000 06/03/2020 00:00:00;90,190000000000 09/03/2020 00:00:00;84,540000000000 10/03/2020 00:00:00;84,000000000000 11/03/2020 00:00:00;82,240000000000 12/03/2020 00:00:00;73,690000000000 13/03/2020 00:00:00;74,270000000000 16/03/2020 00:00:00;69,500000000000 17/03/2020 00:00:00;67,940000000000 18/03/2020 00:00:00;64,590000000000 19/03/2020 00:00:00;66,950000000000 20/03/2020 00:00:00;70,020000000000 23/03/2020 00:00:00;67,170000000000 24/03/2020 00:00:00;72,360000000000 25/03/2020 00:00:00;75,030000000000 26/03/2020 00:00:00;77,780000000000 27/03/2020 00:00:00;75,510000000000 30/03/2020 00:00:00;76,030000000000 31/03/2020 00:00:00;77,670000000000 01/04/2020 00:00:00;75,560000000000 02/04/2020 00:00:00;74,900000000000 03/04/2020 00:00:00;73,210000000000 06/04/2020 00:00:00;77,880000000000 07/04/2020 00:00:00;79,610000000000 08/04/2020 00:00:00;80,640000000000 09/04/2020 00:00:00;82,190000000000 14/04/2020 00:00:00;82,350000000000 15/04/2020 00:00:00;79,080000000000 16/04/2020 00:00:00;79,980000000000 17/04/2020 00:00:00;82,610000000000 20/04/2020 00:00:00;83,320000000000 21/04/2020 00:00:00;80,840000000000 22/04/2020 00:00:00;82,410000000000 23/04/2020 00:00:00;83,350000000000 24/04/2020 00:00:00;82,910000000000 27/04/2020 00:00:00;84,230000000000 28/04/2020 00:00:00;84,730000000000 29/04/2020 00:00:00;86,280000000000 30/04/2020 00:00:00;85,130000000000 04/05/2020 00:00:00;82,090000000000 05/05/2020 00:00:00;84,610000000000 06/05/2020 00:00:00;84,860000000000 07/05/2020 00:00:00;86,200000000000 11/05/2020 00:00:00;86,990000000000 12/05/2020 00:00:00;87,080000000000 13/05/2020 00:00:00;85,580000000000 14/05/2020 00:00:00;83,000000000000 15/05/2020 00:00:00;83,800000000000 18/05/2020 00:00:00;87,630000000000 19/05/2020 00:00:00;86,790000000000 20/05/2020 00:00:00;87,710000000000 22/05/2020 00:00:00;87,970000000000 25/05/2020 00:00:00;90,140000000000 26/05/2020 00:00:00;90,740000000000 27/05/2020 00:00:00;88,890000000000 28/05/2020 00:00:00;90,700000000000 29/05/2020 00:00:00;90,240000000000 02/06/2020 00:00:00;92,460000000000 03/06/2020 00:00:00;94,030000000000 04/06/2020 00:00:00;93,580000000000 05/06/2020 00:00:00;94,630000000000 08/06/2020 00:00:00;93,660000000000 09/06/2020 00:00:00;92,660000000000 10/06/2020 00:00:00;92,640000000000 11/06/2020 00:00:00;89,070000000000 12/06/2020 00:00:00;89,280000000000 15/06/2020 00:00:00;89,740000000000 16/06/2020 00:00:00;91,820000000000 17/06/2020 00:00:00;93,120000000000 18/06/2020 00:00:00;92,500000000000 19/06/2020 00:00:00;92,800000000000 22/06/2020 00:00:00;91,970000000000 23/06/2020 00:00:00;93,240000000000 24/06/2020 00:00:00;91,020000000000 25/06/2020 00:00:00;91,730000000000 26/06/2020 00:00:00;92,000000000000 29/06/2020 00:00:00;92,100000000000 30/06/2020 00:00:00;92,820000000000 01/07/2020 00:00:00;93,220000000000 02/07/2020 00:00:00;94,500000000000 03/07/2020 00:00:00;94,250000000000 06/07/2020 00:00:00;95,640000000000 07/07/2020 00:00:00;95,630000000000 08/07/2020 00:00:00;94,740000000000 09/07/2020 00:00:00;94,280000000000 10/07/2020 00:00:00;94,900000000000 13/07/2020 00:00:00;96,300000000000 15/07/2020 00:00:00;96,830000000000 16/07/2020 00:00:00;96,580000000000 17/07/2020 00:00:00;96,960000000000 20/07/2020 00:00:00;97,919999999999 21/07/2020 00:00:00;97,759999999999 22/07/2020 00:00:00;97,699999999999 23/07/2020 00:00:00;97,699999999999 24/07/2020 00:00:00;95,289999999999 27/07/2020 00:00:00;95,659999999999 28/07/2020 00:00:00;95,789999999999 29/07/2020 00:00:00;95,859999999999 30/07/2020 00:00:00;94,649999999999 31/07/2020 00:00:00;94,549999999999 03/08/2020 00:00:00;96,609999999999 04/08/2020 00:00:00;95,519999999999 05/08/2020 00:00:00;96,759999999999 06/08/2020 00:00:00;96,859999999999 07/08/2020 00:00:00;97,289999999999 10/08/2020 00:00:00;96,999999999999 11/08/2020 00:00:00;98,569999999999 12/08/2020 00:00:00;99,099999999999 13/08/2020 00:00:00;99,229999999999 14/08/2020 00:00:00;97,779999999999 17/08/2020 00:00:00;98,749999999999 18/08/2020 00:00:00;97,889999999999 19/08/2020 00:00:00;98,569999999999 20/08/2020 00:00:00;97,769999999999 21/08/2020 00:00:00;97,689999999999 24/08/2020 00:00:00;98,459999999999 25/08/2020 00:00:00;98,879999999999 26/08/2020 00:00:00;100,039999999999 27/08/2020 00:00:00;99,229999999999 28/08/2020 00:00:00;98,779999999999 31/08/2020 00:00:00;98,569999999999 01/09/2020 00:00:00;98,649999999999 02/09/2020 00:00:00;100,019999999999 03/09/2020 00:00:00;97,819999999999 04/09/2020 00:00:00;96,359999999999 07/09/2020 00:00:00;98,349999999999 08/09/2020 00:00:00;97,089999999999 09/09/2020 00:00:00;98,279999999999 10/09/2020 00:00:00;98,069999999999 11/09/2020 00:00:00;98,279999999999 14/09/2020 00:00:00;99,169999999999 15/09/2020 00:00:00;99,529999999999 16/09/2020 00:00:00;99,999999999999 17/09/2020 00:00:00;99,679999999999 18/09/2020 00:00:00;99,559999999999 21/09/2020 00:00:00;96,969999999999 22/09/2020 00:00:00;96,969999999999 23/09/2020 00:00:00;97,119999999999 24/09/2020 00:00:00;96,009999999999 25/09/2020 00:00:00;96,519999999999 28/09/2020 00:00:00;98,359999999999 29/09/2020 00:00:00;98,149999999999 30/09/2020 00:00:00;97,779999999999 01/10/2020 00:00:00;98,769999999999 02/10/2020 00:00:00;98,019999999999 05/10/2020 00:00:00;99,279999999999 06/10/2020 00:00:00;99,099999999999 07/10/2020 00:00:00;98,909999999999 08/10/2020 00:00:00;99,639999999999 09/10/2020 00:00:00;100,339999999999 12/10/2020 00:00:00;101,059999999999 13/10/2020 00:00:00;100,699999999999 14/10/2020 00:00:00;100,659999999999 15/10/2020 00:00:00;99,569999999999 16/10/2020 00:00:00;100,269999999999 19/10/2020 00:00:00;100,059999999999 20/10/2020 00:00:00;100,019999999999 21/10/2020 00:00:00;98,769999999999 22/10/2020 00:00:00;98,719999999999 23/10/2020 00:00:00;98,909999999999 26/10/2020 00:00:00;96,859999999999 27/10/2020 00:00:00;95,909999999999 28/10/2020 00:00:00;93,119999999999 29/10/2020 00:00:00;93,529999999999 30/10/2020 00:00:00;93,679999999999 02/11/2020 00:00:00;93,999999999999 03/11/2020 00:00:00;95,909999999999 04/11/2020 00:00:00;98,239999999999 05/11/2020 00:00:00;99,619999999999 06/11/2020 00:00:00;99,499999999999 09/11/2020 00:00:00;101,809999999999 10/11/2020 00:00:00;101,639999999999 12/11/2020 00:00:00;101,469999999999 13/11/2020 00:00:00;101,779999999999 16/11/2020 00:00:00;103,259999999999 17/11/2020 00:00:00;103,209999999999 18/11/2020 00:00:00;103,279999999999 19/11/2020 00:00:00;102,999999999999 20/11/2020 00:00:00;103,679999999999 23/11/2020 00:00:00;103,189999999999 24/11/2020 00:00:00;103,499999999999 25/11/2020 00:00:00;103,989999999999 26/11/2020 00:00:00;104,419999999999 27/11/2020 00:00:00;105,649999999999 30/11/2020 00:00:00;105,269999999999 01/12/2020 00:00:00;105,349999999999 02/12/2020 00:00:00;104,419999999999 03/12/2020 00:00:00;104,269999999999 04/12/2020 00:00:00;104,639999999999 07/12/2020 00:00:00;104,359999999999 08/12/2020 00:00:00;104,909999999999 09/12/2020 00:00:00;104,279999999999 10/12/2020 00:00:00;104,199999999999 11/12/2020 00:00:00;104,209999999999 14/12/2020 00:00:00;104,629999999999 15/12/2020 00:00:00;104,869999999999 16/12/2020 00:00:00;105,579999999999 17/12/2020 00:00:00;105,769999999999 18/12/2020 00:00:00;105,689999999999 21/12/2020 00:00:00;104,339999999999 22/12/2020 00:00:00;105,589999999999 23/12/2020 00:00:00;105,819999999999 24/12/2020 00:00:00;105,969999999999 28/12/2020 00:00:00;106,329999999999 29/12/2020 00:00:00;107,179999999999 30/12/2020 00:00:00;106,689999999999 31/12/2020 00:00:00;106,499999999999 04/01/2021 00:00:00;107,639999999999 05/01/2021 00:00:00;107,609999999999 06/01/2021 00:00:00;107,259999999999 07/01/2021 00:00:00;107,779999999999 08/01/2021 00:00:00;109,139999999999 11/01/2021 00:00:00;108,019999999999 12/01/2021 00:00:00;108,379999999999 13/01/2021 00:00:00;108,589999999999 14/01/2021 00:00:00;109,979999999999 15/01/2021 00:00:00;108,939999999999 18/01/2021 00:00:00;109,469999999999 19/01/2021 00:00:00;110,269999999999 20/01/2021 00:00:00;111,379999999999 21/01/2021 00:00:00;111,599999999999 22/01/2021 00:00:00;110,669999999999 25/01/2021 00:00:00;109,649999999999 26/01/2021 00:00:00;109,939999999999 27/01/2021 00:00:00;108,969999999999 28/01/2021 00:00:00;109,279999999999 29/01/2021 00:00:00;108,259999999999 01/02/2021 00:00:00;109,729999999999 02/02/2021 00:00:00;111,309999999999 03/02/2021 00:00:00;111,639999999999 04/02/2021 00:00:00;111,829999999999 05/02/2021 00:00:00;111,729999999999 08/02/2021 00:00:00;112,419999999999 09/02/2021 00:00:00;112,269999999999 10/02/2021 00:00:00;112,149999999999 11/02/2021 00:00:00;113,259999999999 12/02/2021 00:00:00;113,789999999999 15/02/2021 00:00:00;114,439999999999 16/02/2021 00:00:00;114,469999999999 17/02/2021 00:00:00;113,189999999999 18/02/2021 00:00:00;112,239999999999 19/02/2021 00:00:00;113,009999999999 22/02/2021 00:00:00;111,969999999999 23/02/2021 00:00:00;110,679999999999 24/02/2021 00:00:00;110,799999999999 25/02/2021 00:00:00;109,939999999999 26/02/2021 00:00:00;108,679999999999 01/03/2021 00:00:00;110,079999999999 02/03/2021 00:00:00;110,379999999999 03/03/2021 00:00:00;109,929999999999 04/03/2021 00:00:00;108,519999999999 05/03/2021 00:00:00;107,429999999999 08/03/2021 00:00:00;109,009999999999 09/03/2021 00:00:00;109,949999999999 10/03/2021 00:00:00;109,369999999999 11/03/2021 00:00:00;110,719999999999 12/03/2021 00:00:00;110,199999999999 15/03/2021 00:00:00;110,519999999999 16/03/2021 00:00:00;111,599999999998 17/03/2021 00:00:00;111,069999999998 18/03/2021 00:00:00;111,009999999998 19/03/2021 00:00:00;110,409999999998 22/03/2021 00:00:00;110,869999999998 23/03/2021 00:00:00;110,489999999998 24/03/2021 00:00:00;110,479999999998 25/03/2021 00:00:00;110,289999999998 26/03/2021 00:00:00;111,409999999998 29/03/2021 00:00:00;111,349999999998 30/03/2021 00:00:00;111,959999999998 31/03/2021 00:00:00;112,569999999998 01/04/2021 00:00:00;113,989999999998 06/04/2021 00:00:00;114,849999999998 07/04/2021 00:00:00;114,609999999998 08/04/2021 00:00:00;115,119999999998 09/04/2021 00:00:00;115,539999999998 12/04/2021 00:00:00;114,349999999998 13/04/2021 00:00:00;115,399999999998 14/04/2021 00:00:00;115,049999999998 15/04/2021 00:00:00;115,959999999998 16/04/2021 00:00:00;116,709999999998 19/04/2021 00:00:00;116,179999999998 20/04/2021 00:00:00;114,719999999998 21/04/2021 00:00:00;115,379999999998 22/04/2021 00:00:00;116,809999999998 23/04/2021 00:00:00;117,559999999998 26/04/2021 00:00:00;117,959999999998 27/04/2021 00:00:00;117,559999999998 28/04/2021 00:00:00;117,129999999998 29/04/2021 00:00:00;116,099999999998 30/04/2021 00:00:00;115,979999999998 03/05/2021 00:00:00;116,059999999998 04/05/2021 00:00:00;113,969999999998 05/05/2021 00:00:00;115,329999999998 06/05/2021 00:00:00;114,449999999998 07/05/2021 00:00:00;116,209999999998 10/05/2021 00:00:00;115,319999999998 11/05/2021 00:00:00;112,949999999998 12/05/2021 00:00:00;111,699999999998 14/05/2021 00:00:00;113,419999999998 17/05/2021 00:00:00;112,979999999998 18/05/2021 00:00:00;113,789999999998 19/05/2021 00:00:00;112,049999999998 20/05/2021 00:00:00;113,399999999998 21/05/2021 00:00:00;114,299999999998 25/05/2021 00:00:00;114,969999999998 26/05/2021 00:00:00;115,069999999998 27/05/2021 00:00:00;116,269999999998 28/05/2021 00:00:00;116,989999999998 31/05/2021 00:00:00;116,809999999998 01/06/2021 00:00:00;117,329999999998 02/06/2021 00:00:00;117,199999999998 03/06/2021 00:00:00;117,139999999998 04/06/2021 00:00:00;117,569999999998 07/06/2021 00:00:00;117,719999999998 08/06/2021 00:00:00;117,369999999998 09/06/2021 00:00:00;117,879999999998 10/06/2021 00:00:00;117,349999999998 11/06/2021 00:00:00;118,039999999998 14/06/2021 00:00:00;118,079999999998 15/06/2021 00:00:00;118,309999999998 16/06/2021 00:00:00;118,489999999998 17/06/2021 00:00:00;118,669999999998 18/06/2021 00:00:00;117,469999999998 21/06/2021 00:00:00;117,979999999998 22/06/2021 00:00:00;118,319999999998 23/06/2021 00:00:00;117,559999999998 24/06/2021 00:00:00;118,849999999998 25/06/2021 00:00:00;118,909999999998 28/06/2021 00:00:00;118,479999999998 29/06/2021 00:00:00;118,979999999998 30/06/2021 00:00:00;118,019999999998 01/07/2021 00:00:00;118,809999999998 02/07/2021 00:00:00;119,339999999998 05/07/2021 00:00:00;119,589999999998 06/07/2021 00:00:00;119,169999999998 07/07/2021 00:00:00;120,039999999998 08/07/2021 00:00:00;117,989999999998 09/07/2021 00:00:00;118,469999999998 12/07/2021 00:00:00;119,089999999998 13/07/2021 00:00:00;118,949999999998 15/07/2021 00:00:00;118,509999999998 16/07/2021 00:00:00;118,249999999998 19/07/2021 00:00:00;116,359999999998 20/07/2021 00:00:00;116,970677815333 21/07/2021 00:00:00;118,895865504357 22/07/2021 00:00:00;120,044767834903 23/07/2021 00:00:00;121,514534780286 26/07/2021 00:00:00;121,059114036646 27/07/2021 00:00:00;120,075819249242 28/07/2021 00:00:00;120,924557907843 29/07/2021 00:00:00;121,514534780286 30/07/2021 00:00:00;121,255772994127 02/08/2021 00:00:00;122,135563067068 03/08/2021 00:00:00;121,628389966196 04/08/2021 00:00:00;122,301170610209 05/08/2021 00:00:00;122,973951254223 06/08/2021 00:00:00;122,528880982029 09/08/2021 00:00:00;122,239067781531 10/08/2021 00:00:00;122,280469667317 11/08/2021 00:00:00;122,042408824050 12/08/2021 00:00:00;122,549581924922 13/08/2021 00:00:00;122,363273438888 16/08/2021 00:00:00;122,104511652729 17/08/2021 00:00:00;122,197665895746 18/08/2021 00:00:00;122,404675324673 19/08/2021 00:00:00;120,303529621062 20/08/2021 00:00:00;120,220725849491 23/08/2021 00:00:00;120,914207436397 24/08/2021 00:00:00;120,665796121684 25/08/2021 00:00:00;120,510539049989 26/08/2021 00:00:00;120,489838107096 27/08/2021 00:00:00;121,328226294251 30/08/2021 00:00:00;121,907852695248 31/08/2021 00:00:00;120,965959793629 01/09/2021 00:00:00;121,762946094999 02/09/2021 00:00:00;122,259768724424 03/09/2021 00:00:00;122,042408824050 06/09/2021 00:00:00;122,808343711081 07/09/2021 00:00:00;122,590983810707 08/09/2021 00:00:00;121,245422522680 09/09/2021 00:00:00;121,214371108341 10/09/2021 00:00:00;121,090165450985 13/09/2021 00:00:00;120,179323963705 14/09/2021 00:00:00;120,924557907843 15/09/2021 00:00:00;119,630748977048 16/09/2021 00:00:00;120,541590464328 17/09/2021 00:00:00;119,868809820314 20/09/2021 00:00:00;117,850467888274 21/09/2021 00:00:00;118,792360789893 22/09/2021 00:00:00;119,568646148370 23/09/2021 00:00:00;121,131567336770 24/09/2021 00:00:00;120,034417363456 27/09/2021 00:00:00;118,616402775304 28/09/2021 00:00:00;115,345653798254 29/09/2021 00:00:00;115,770023127555 30/09/2021 00:00:00;115,583714641520 01/10/2021 00:00:00;114,517616082545 04/10/2021 00:00:00;113,399765166338 05/10/2021 00:00:00;114,559017968331 06/10/2021 00:00:00;113,120302437286 07/10/2021 00:00:00;114,672873154241 08/10/2021 00:00:00;114,144999110476 11/10/2021 00:00:00;113,523970823694 12/10/2021 00:00:00;113,368713751999 13/10/2021 00:00:00;114,869532111721 14/10/2021 00:00:00;116,204742928302 15/10/2021 00:00:00;116,649813200496 18/10/2021 00:00:00;116,070186799499 19/10/2021 00:00:00;116,401401885783 20/10/2021 00:00:00;116,867173100869 21/10/2021 00:00:00;117,571005159222 22/10/2021 00:00:00;117,850467888274 25/10/2021 00:00:00;117,995374488523 26/10/2021 00:00:00;117,912570716952 27/10/2021 00:00:00;117,332944315956 28/10/2021 00:00:00;117,809066002488 29/10/2021 00:00:00;117,674509873685 02/11/2021 00:00:00;118,926916918695 03/11/2021 00:00:00;119,330585305103 04/11/2021 00:00:00;120,448436221310 05/11/2021 00:00:00;119,641099448494 08/11/2021 00:00:00;120,158623020812 09/11/2021 00:00:00;120,251777263829 10/11/2021 00:00:00;120,324230563954 12/11/2021 00:00:00;121,462782423054 15/11/2021 00:00:00;121,618039494749 16/11/2021 00:00:00;122,415025796119 17/11/2021 00:00:00;122,715189468063 18/11/2021 00:00:00;122,249418252977 19/11/2021 00:00:00;122,094161181282 22/11/2021 00:00:00;121,524885251732 23/11/2021 00:00:00;119,102874933283 24/11/2021 00:00:00;118,978669275927 25/11/2021 00:00:00;120,075819249241 26/11/2021 00:00:00;116,598060843264 29/11/2021 00:00:00;117,167336772814 30/11/2021 00:00:00;116,163341042517 01/12/2021 00:00:00;117,684860345132 02/12/2021 00:00:00;115,666518413091 03/12/2021 00:00:00;114,403760896635 06/12/2021 00:00:00;115,304251912468 07/12/2021 00:00:00;118,885515032910 08/12/2021 00:00:00;118,098879202986 09/12/2021 00:00:00;117,902220245505 10/12/2021 00:00:00;117,260491015831 13/12/2021 00:00:00;117,053481586904 14/12/2021 00:00:00;115,283550969576 15/12/2021 00:00:00;116,308247642766 16/12/2021 00:00:00;116,763668386405 17/12/2021 00:00:00;116,701565557727 20/12/2021 00:00:00;114,921284468953 21/12/2021 00:00:00;116,442803771568 22/12/2021 00:00:00;118,554299946626 23/12/2021 00:00:00;119,827407934528 24/12/2021 00:00:00;119,858459348868 27/12/2021 00:00:00;120,738249421808 28/12/2021 00:00:00;121,307525351358 29/12/2021 00:00:00;121,121216865324 30/12/2021 00:00:00;121,328226294251 31/12/2021 00:00:00;121,121216865324 03/01/2022 00:00:00;121,545586194624 04/01/2022 00:00:00;121,400679594375 05/01/2022 00:00:00;121,297174879912 06/01/2022 00:00:00;119,972314534777 07/01/2022 00:00:00;119,278832947871 10/01/2022 00:00:00;116,525607543139 11/01/2022 00:00:00;118,005724959969 12/01/2022 00:00:00;118,523248532287 13/01/2022 00:00:00;118,305888631913 14/01/2022 00:00:00;116,246144814087 17/01/2022 00:00:00;117,353645258848 18/01/2022 00:00:00;115,211097669451 19/01/2022 00:00:00;115,449158512717 20/01/2022 00:00:00;115,697569827430 21/01/2022 00:00:00;113,027148194269 24/01/2022 00:00:00;108,555744529441 25/01/2022 00:00:00;108,969763387295 26/01/2022 00:00:00;111,371072762851 27/01/2022 00:00:00;111,578082191778 28/01/2022 00:00:00;110,097964774948 31/01/2022 00:00:00;111,629834549010 01/02/2022 00:00:00;113,109951965840 02/02/2022 00:00:00;114,000092510227 03/02/2022 00:00:00;110,698292118837 04/02/2022 00:00:00;109,290628002132 07/02/2022 00:00:00;109,539039316845 08/02/2022 00:00:00;109,021515744527 09/02/2022 00:00:00;111,733339263473 10/02/2022 00:00:00;111,153712862477 11/02/2022 00:00:00;110,015161003377 14/02/2022 00:00:00;107,675954456500 15/02/2022 00:00:00;109,000814801634 16/02/2022 00:00:00;109,207824230561 17/02/2022 00:00:00;107,489645970465 18/02/2022 00:00:00;106,330393168473 21/02/2022 00:00:00;104,467308308128 22/02/2022 00:00:00;105,212542252266 23/02/2022 00:00:00;104,550112079698 24/02/2022 00:00:00;101,993545632447 25/02/2022 00:00:00;104,581163494038 28/02/2022 00:00:00;105,015883294785 01/03/2022 00:00:00;101,620928660378 02/03/2022 00:00:00;101,848639032198 03/03/2022 00:00:00;100,047657000531 04/03/2022 00:00:00;95,576253335703 07/03/2022 00:00:00;94,085785447427 08/03/2022 00:00:00;92,709172745061 09/03/2022 00:00:00;98,215623554525 10/03/2022 00:00:00;96,756207080588 11/03/2022 00:00:00;97,501441024726 14/03/2022 00:00:00;99,209268813376 15/03/2022 00:00:00;99,240320227715 16/03/2022 00:00:00;103,877331435685 17/03/2022 00:00:00;103,380508806260 18/03/2022 00:00:00;104,829574808750 21/03/2022 00:00:00;104,591513965484 22/03/2022 00:00:00;104,953780466106 23/03/2022 00:00:00;103,484013520723 24/03/2022 00:00:00;102,531770147658 25/03/2022 00:00:00;102,179854118482 28/03/2022 00:00:00;102,542120619104 29/03/2022 00:00:00;106,402846468597 30/03/2022 00:00:00;104,674317737055 31/03/2022 00:00:00;103,287354563242 01/04/2022 00:00:00;103,328756449028 04/04/2022 00:00:00;104,084340864612 05/04/2022 00:00:00;102,500718733319 06/04/2022 00:00:00;99,985554171853 07/04/2022 00:00:00;100,202914072226 08/04/2022 00:00:00;100,803241416115 11/04/2022 00:00:00;98,909105141431 12/04/2022 00:00:00;99,022960327341 13/04/2022 00:00:00;99,416278242303 14/04/2022 00:00:00;99,343824942178 19/04/2022 00:00:00;100,078708414870 20/04/2022 00:00:00;101,165507916738 21/04/2022 00:00:00;102,448966376087 22/04/2022 00:00:00;99,809596157265 25/04/2022 00:00:00;97,853357053902 26/04/2022 00:00:00;95,721159935952 27/04/2022 00:00:00;96,694104251910 28/04/2022 00:00:00;97,749852339439 29/04/2022 00:00:00;97,408286781709 02/05/2022 00:00:00;95,855716064755 03/05/2022 00:00:00;96,507795765875 04/05/2022 00:00:00;95,897117950540 05/05/2022 00:00:00;95,110482120616 06/05/2022 00:00:00;93,858075075607 09/05/2022 00:00:00;90,349265255290 10/05/2022 00:00:00;90,928891656286 11/05/2022 00:00:00;92,595317559151 12/05/2022 00:00:00;92,429710016009 13/05/2022 00:00:00;94,831019391565 16/05/2022 00:00:00;94,323846290693 17/05/2022 00:00:00;95,648706635827 18/05/2022 00:00:00;94,023682618748 19/05/2022 00:00:00;94,230692047676 20/05/2022 00:00:00;94,613659491191 23/05/2022 00:00:00;94,913823163136 24/05/2022 00:00:00;93,485458103538 25/05/2022 00:00:00;93,495808574984 27/05/2022 00:00:00;97,221978295674 30/05/2022 00:00:00;98,577890055147 31/05/2022 00:00:00;97,211627824228 01/06/2022 00:00:00;96,828660380712 02/06/2022 00:00:00;98,422632983452 03/06/2022 00:00:00;97,646347624975 07/06/2022 00:00:00;98,225974025971 08/06/2022 00:00:00;98,163871197293 09/06/2022 00:00:00;96,290435865502 10/06/2022 00:00:00;93,827023661267 13/06/2022 00:00:00;90,380316669629 14/06/2022 00:00:00;89,324568582100 15/06/2022 00:00:00;90,111204412024 16/06/2022 00:00:00;86,840455434973 17/06/2022 00:00:00;87,533937021880 20/06/2022 00:00:00;87,999708236966 21/06/2022 00:00:00;88,682839352426 22/06/2022 00:00:00;87,575338907665 23/06/2022 00:00:00;86,726600249063 24/06/2022 00:00:00;88,403376623374 27/06/2022 00:00:00;89,190012453297 28/06/2022 00:00:00;89,210713396190 29/06/2022 00:00:00;87,865152108163 30/06/2022 00:00:00;86,819754492081 01/07/2022 00:00:00;86,685198363278 04/07/2022 00:00:00;86,623095534600 05/07/2022 00:00:00;85,412090375375 06/07/2022 00:00:00;87,533937021880 07/07/2022 00:00:00;89,469475182349 08/07/2022 00:00:00;90,245760540826 11/07/2022 00:00:00;89,034755381602 12/07/2022 00:00:00;89,428073296564 13/07/2022 00:00:00;88,662255758986 15/07/2022 00:00:00;89,848733634106 18/07/2022 00:00:00;90,150746184137 19/07/2022 00:00:00;91,563733471780 20/07/2022 00:00:00;91,865746021811 21/07/2022 00:00:00;93,321877959458 22/07/2022 00:00:00;93,418953421968 25/07/2022 00:00:00;92,534488096879 26/07/2022 00:00:00;91,898104509314 27/07/2022 00:00:00;92,329551009358 28/07/2022 00:00:00;93,667035159493 29/07/2022 00:00:00;95,468324297176 01/08/2022 00:00:00;95,047663959633 02/08/2022 00:00:00;93,969047709524 03/08/2022 00:00:00;95,155525584644 04/08/2022 00:00:00;95,824267659712 05/08/2022 00:00:00;94,691720597097 08/08/2022 00:00:00;95,166311747145 09/08/2022 00:00:00;93,289519471955 10/08/2022 00:00:00;95,533041272182 11/08/2022 00:00:00;95,824267659712 12/08/2022 00:00:00;95,565399759686 16/08/2022 00:00:00;95,619330572191 17/08/2022 00:00:00;93,764110622003 18/08/2022 00:00:00;94,368135722064 19/08/2022 00:00:00;92,998293084425 22/08/2022 00:00:00;91,013639184224 23/08/2022 00:00:00;90,625337334185 24/08/2022 00:00:00;91,153859296738 25/08/2022 00:00:00;91,542161146778 26/08/2022 00:00:00;89,697727359091 29/08/2022 00:00:00;88,597538783979 30/08/2022 00:00:00;88,511249483971 31/08/2022 00:00:00;87,443419396362 01/09/2022 00:00:00;85,469551658662 02/09/2022 00:00:00;87,216909983839 05/09/2022 00:00:00;85,857853508702 06/09/2022 00:00:00;86,321658496249 07/09/2022 00:00:00;86,709960346288 08/09/2022 00:00:00;87,130620683831 09/09/2022 00:00:00;88,673041921487 12/09/2022 00:00:00;90,075243046629 13/09/2022 00:00:00;87,540494858872 14/09/2022 00:00:00;86,019645946218 15/09/2022 00:00:00;85,232256083638 16/09/2022 00:00:00;83,657476358479 19/09/2022 00:00:00;83,700621008483 20/09/2022 00:00:00;82,643577083376 21/09/2022 00:00:00;83,377036133450 22/09/2022 00:00:00;81,068797358216 23/09/2022 00:00:00;79,796030183087 26/09/2022 00:00:00;79,839174833092 27/09/2022 00:00:00;79,839174833092 28/09/2022 00:00:00;80,087256570617 29/09/2022 00:00:00;78,005527207906 30/09/2022 00:00:00;79,806816345588 03/10/2022 00:00:00;80,648137020674 04/10/2022 00:00:00;83,625117870975 05/10/2022 00:00:00;82,751438708387 06/10/2022 00:00:00;82,762224870888 07/10/2022 00:00:00;80,777570970687 10/10/2022 00:00:00;80,464772258155 11/10/2022 00:00:00;80,000967270608 12/10/2022 00:00:00;79,278294383035 13/10/2022 00:00:00;80,809929458190 14/10/2022 00:00:00;80,820715620691 17/10/2022 00:00:00;82,611218595873 18/10/2022 00:00:00;83,592759383472 19/10/2022 00:00:00;82,222916745833 20/10/2022 00:00:00;83,290746833441 21/10/2022 00:00:00;83,031878933415 24/10/2022 00:00:00;84,390935408553 25/10/2022 00:00:00;86,084362921225 26/10/2022 00:00:00;86,138293733730 27/10/2022 00:00:00;85,415620846157 28/10/2022 00:00:00;85,954928971211 31/10/2022 00:00:00;85,663702583682 02/11/2022 00:00:00;85,588199446174 03/11/2022 00:00:00;84,660589471080 04/11/2022 00:00:00;86,785463483796 07/11/2022 00:00:00;87,853293571404 08/11/2022 00:00:00;89,417287134062 09/11/2022 00:00:00;89,147633071535 10/11/2022 00:00:00;92,545274259379 14/11/2022 00:00:00;93,451311909471 15/11/2022 00:00:00;93,785682947005 16/11/2022 00:00:00;91,833387534307 17/11/2022 00:00:00;91,283293246751 18/11/2022 00:00:00;92,189330896843 21/11/2022 00:00:00;91,962821484320 22/11/2022 00:00:00;92,264834034351 23/11/2022 00:00:00;92,987506921924 24/11/2022 00:00:00;93,656248996992 25/11/2022 00:00:00;93,526815046979 28/11/2022 00:00:00;92,405054146865 29/11/2022 00:00:00;92,059896946830 30/11/2022 00:00:00;92,556060421880 01/12/2022 00:00:00;94,044550847031 02/12/2022 00:00:00;94,314204909558 05/12/2022 00:00:00;93,667035159493 06/12/2022 00:00:00;92,782569834403 07/12/2022 00:00:00;91,865746021810 08/12/2022 00:00:00;91,768670559300 09/12/2022 00:00:00;92,523701934377 12/12/2022 00:00:00;92,275620196852 13/12/2022 00:00:00;93,785682947005 14/12/2022 00:00:00;93,408167259467 15/12/2022 00:00:00;90,366469434158 16/12/2022 00:00:00;88,888765171509 19/12/2022 00:00:00;89,169205396537 20/12/2022 00:00:00;88,554394133975 21/12/2022 00:00:00;90,323324784154 22/12/2022 00:00:00;89,061343771526 23/12/2022 00:00:00;89,363356321557 27/12/2022 00:00:00;89,352570159056 28/12/2022 00:00:00;89,061343771526 29/12/2022 00:00:00;90,280180134150 30/12/2022 00:00:00;89,039771446524 02/01/2023 00:00:00;90,042884559125 03/01/2023 00:00:00;90,797915934202 04/01/2023 00:00:00;92,437412634368 05/01/2023 00:00:00;92,793355996904 06/01/2023 00:00:00;93,850399922011 09/01/2023 00:00:00;95,835053822212 10/01/2023 00:00:00;95,608544409690 11/01/2023 00:00:00;95,867412309716 12/01/2023 00:00:00;95,845839984714 13/01/2023 00:00:00;96,719519147302 16/01/2023 00:00:00;97,194110297350 17/01/2023 00:00:00;97,269613434858 18/01/2023 00:00:00;98,510022122484 19/01/2023 00:00:00;96,309644972261 20/01/2023 00:00:00;96,859739259816 23/01/2023 00:00:00;98,089361784941 24/01/2023 00:00:00;98,100147947442 25/01/2023 00:00:00;97,399047384871 26/01/2023 00:00:00;98,488449797481 27/01/2023 00:00:00;99,211122685055 30/01/2023 00:00:00;98,305085034963 31/01/2023 00:00:00;98,369802009969 01/02/2023 00:00:00;99,124833385046 02/02/2023 00:00:00;102,446971435383 03/02/2023 00:00:00;102,684267010407 06/02/2023 00:00:00;101,055556472741 07/02/2023 00:00:00;101,195776585256 08/02/2023 00:00:00;100,926122522728 09/02/2023 00:00:00;101,562506110293 10/02/2023 00:00:00;99,815147785116 13/02/2023 00:00:00;100,753543922711 14/02/2023 00:00:00;100,591751485194 15/02/2023 00:00:00;101,702726222807 16/02/2023 00:00:00;101,853732497822 17/02/2023 00:00:00;101,217348910258 20/02/2023 00:00:00;101,271279722763 21/02/2023 00:00:00;100,710399272706 22/02/2023 00:00:00;100,494676022685 23/02/2023 00:00:00;100,926122522728 24/02/2023 00:00:00;100,419172885177 27/02/2023 00:00:00;101,379141347774 28/02/2023 00:00:00;101,109487285247 01/03/2023 00:00:00;100,537820672689 02/03/2023 00:00:00;100,505462185186 03/03/2023 00:00:00;101,810587847818 06/03/2023 00:00:00;102,177317372855 07/03/2023 00:00:00;101,077128797744 08/03/2023 00:00:00;101,379141347774 09/03/2023 00:00:00;101,260493560262 10/03/2023 00:00:00;99,631783022597 13/03/2023 00:00:00;97,075462509838 14/03/2023 00:00:00;99,070902572540 15/03/2023 00:00:00;95,932129284722 16/03/2023 00:00:00;97,409833547372 17/03/2023 00:00:00;96,536154384783 20/03/2023 00:00:00;97,129393322343 21/03/2023 00:00:00;98,596311422492 22/03/2023 00:00:00;98,596311422492 23/03/2023 00:00:00;99,070902572540 24/03/2023 00:00:00;97,161751809847 27/03/2023 00:00:00;98,057003297437 28/03/2023 00:00:00;97,798135397411 29/03/2023 00:00:00;99,437632097577 30/03/2023 00:00:00;100,731971597709 31/03/2023 00:00:00;101,368355185273 03/04/2023 00:00:00;100,785902410214 04/04/2023 00:00:00;100,699613110205 05/04/2023 00:00:00;99,157191872549 06/04/2023 00:00:00;99,232695010057 11/04/2023 00:00:00;100,074015685142 12/04/2023 00:00:00;99,890650922623 13/04/2023 00:00:00;100,429959047678 14/04/2023 00:00:00;100,818260897717 17/04/2023 00:00:00;101,389927510275 18/04/2023 00:00:00;101,713512385308 19/04/2023 00:00:00;100,753543922711 20/04/2023 00:00:00;100,386814397673 21/04/2023 00:00:00;100,214235797656 24/04/2023 00:00:00;100,473103697682 25/04/2023 00:00:00;99,815147785116 26/04/2023 00:00:00;99,480776747582 27/04/2023 00:00:00;99,178764197551 28/04/2023 00:00:00;99,761216972610 02/05/2023 00:00:00;99,588638372593 03/05/2023 00:00:00;100,074015685142 04/05/2023 00:00:00;99,491562910083 05/05/2023 00:00:00;100,214235797656 09/05/2023 00:00:00;99,782789297612 10/05/2023 00:00:00;99,912223247625 11/05/2023 00:00:00;99,933795572628 12/05/2023 00:00:00;100,419172885177 15/05/2023 00:00:00;100,775116247713 16/05/2023 00:00:00;100,429959047678 17/05/2023 00:00:00;100,516248347687 19/05/2023 00:00:00;101,810587847818 22/05/2023 00:00:00;102,026311097840 23/05/2023 00:00:00;100,764330085212 24/05/2023 00:00:00;98,434518984976 25/05/2023 00:00:00;98,359015847468 26/05/2023 00:00:00;99,696499997603 30/05/2023 00:00:00;99,135619547547 31/05/2023 00:00:00;98,315871197463 01/06/2023 00:00:00;98,995399435032 02/06/2023 00:00:00;100,548606835190 05/06/2023 00:00:00;100,117160335146 06/06/2023 00:00:00;100,505462185185 07/06/2023 00:00:00;100,548606835190 08/06/2023 00:00:00;100,645682297700 09/06/2023 00:00:00;100,710399272706 12/06/2023 00:00:00;101,519361460288 13/06/2023 00:00:00;102,684267010406 14/06/2023 00:00:00;102,544046897892 15/06/2023 00:00:00;102,015524935338 16/06/2023 00:00:00;102,328323647870 19/06/2023 00:00:00;101,109487285247 20/06/2023 00:00:00;99,998512547634 21/06/2023 00:00:00;99,049330247538 22/06/2023 00:00:00;98,466877472479 23/06/2023 00:00:00;98,359015847468 26/06/2023 00:00:00;98,359015847468 27/06/2023 00:00:00;98,251154222457 28/06/2023 00:00:00;99,577852210091 29/06/2023 00:00:00;99,858292435120 30/06/2023 00:00:00;101,044770310240 03/07/2023 00:00:00;100,440745210179 04/07/2023 00:00:00;100,332883585168 05/07/2023 00:00:00;99,491562910083 06/07/2023 00:00:00;97,140179484844 07/07/2023 00:00:00;97,733418422404 10/07/2023 00:00:00;98,477663634980 11/07/2023 00:00:00;99,093079099123 12/07/2023 00:00:00;101,140734188908 13/07/2023 00:00:00;101,778528397202 17/07/2023 00:00:00;101,095976700607 18/07/2023 00:00:00;101,845664629654 19/07/2023 00:00:00;102,147777675688 20/07/2023 00:00:00;101,409279118716 21/07/2023 00:00:00;101,364521630415 24/07/2023 00:00:00;101,565930327771 25/07/2023 00:00:00;102,158967047763 26/07/2023 00:00:00;101,588309071921 27/07/2023 00:00:00;103,367419231899 28/07/2023 00:00:00;103,468123580577 31/07/2023 00:00:00;103,759047254535 01/08/2023 00:00:00;103,121253046242 02/08/2023 00:00:00;102,214913908140 03/08/2023 00:00:00;101,476415351168 04/08/2023 00:00:00;101,677824048524 07/08/2023 00:00:00;101,991126466633 08/08/2023 00:00:00;101,286196025888 09/08/2023 00:00:00;101,621877188147 10/08/2023 00:00:00;102,181345791914 11/08/2023 00:00:00;100,950514863628 14/08/2023 00:00:00;101,107166072682 16/08/2023 00:00:00;100,066554469677 17/08/2023 00:00:00;98,891670401767 18/08/2023 00:00:00;98,388148658377 21/08/2023 00:00:00;98,611936099884 22/08/2023 00:00:00;99,630168958739 23/08/2023 00:00:00;100,156069446279 24/08/2023 00:00:00;99,294487796479 25/08/2023 00:00:00;99,540653982136 28/08/2023 00:00:00;100,648401817594 29/08/2023 00:00:00;101,565930327771 30/08/2023 00:00:00;101,856854001729 31/08/2023 00:00:00;101,577119699846 01/09/2023 00:00:00;101,375711002490 04/09/2023 00:00:00;101,700202792675 05/09/2023 00:00:00;101,151923560983 06/09/2023 00:00:00;100,402235631936 07/09/2023 00:00:00;99,742062679492 08/09/2023 00:00:00;99,272109052328 11/09/2023 00:00:00;99,384002773081 12/09/2023 00:00:00;98,712640448561 13/09/2023 00:00:00;98,746208564787 14/09/2023 00:00:00;99,686115819115 15/09/2023 00:00:00;99,484707121759 18/09/2023 00:00:00;98,735019192712 19/09/2023 00:00:00;97,962952519514 20/09/2023 00:00:00;98,242686821398 21/09/2023 00:00:00;96,653795986701 22/09/2023 00:00:00;96,575470382173 25/09/2023 00:00:00;96,049569894633 26/09/2023 00:00:00;95,176798872757 27/09/2023 00:00:00;95,501290662942 28/09/2023 00:00:00;96,038380522558 29/09/2023 00:00:00;96,877583428207 02/10/2023 00:00:00;95,971244290106 03/10/2023 00:00:00;94,852307082573 04/10/2023 00:00:00;94,930632687100 05/10/2023 00:00:00;94,975390175401 06/10/2023 00:00:00;95,646752499921 09/10/2023 00:00:00;94,695655873518 10/10/2023 00:00:00;96,541902265947 11/10/2023 00:00:00;96,284546708215 12/10/2023 00:00:00;96,183842359537 13/10/2023 00:00:00;94,863496454648 16/10/2023 00:00:00;94,885875198798 17/10/2023 00:00:00;94,729223989744 18/10/2023 00:00:00;93,241037503725 19/10/2023 00:00:00;92,368266481849 20/10/2023 00:00:00;91,271708018467 23/10/2023 00:00:00;91,238139902241 24/10/2023 00:00:00;92,010206575439 25/10/2023 00:00:00;90,857701251680 26/10/2023 00:00:00;91,596199808651 27/10/2023 00:00:00;90,913648112056 30/10/2023 00:00:00;90,611535066022 31/10/2023 00:00:00;91,775229761857 02/11/2023 00:00:00;93,856452967868 03/11/2023 00:00:00;95,311071337661 06/11/2023 00:00:00;94,975390175401 07/11/2023 00:00:00;94,639709013141 08/11/2023 00:00:00;95,422965058414 09/11/2023 00:00:00;96,474766033495 10/11/2023 00:00:00;96,038380522557 13/11/2023 00:00:00;96,664985358776 14/11/2023 00:00:00;98,835723541390 15/11/2023 00:00:00;99,674926447040 16/11/2023 00:00:00;98,835723541390 17/11/2023 00:00:00;99,596600842512 20/11/2023 00:00:00;99,786820167793 21/11/2023 00:00:00;99,260919680252 22/11/2023 00:00:00;99,686115819115 23/11/2023 00:00:00;99,786820167793 24/11/2023 00:00:00;99,965850120998 27/11/2023 00:00:00;99,708494563266 28/11/2023 00:00:00;99,786820167793 29/11/2023 00:00:00;100,693159305895 30/11/2023 00:00:00;100,693159305895 01/12/2023 00:00:00;101,789717769277 04/12/2023 00:00:00;101,084787328531 05/12/2023 00:00:00;101,476415351168 06/12/2023 00:00:00;102,449890721721 07/12/2023 00:00:00;102,393943861345 08/12/2023 00:00:00;102,975791209262 11/12/2023 00:00:00;102,942223093036 12/12/2023 00:00:00;102,931033720961 13/12/2023 00:00:00;102,483458837947 14/12/2023 00:00:00;104,273758370000 15/12/2023 00:00:00;104,732522625089 18/12/2023 00:00:00;104,284947742075 19/12/2023 00:00:00;104,911552578294 20/12/2023 00:00:00;105,135340019801 21/12/2023 00:00:00;104,956310066595 22/12/2023 00:00:00;105,403884949608 27/12/2023 00:00:00;105,605293646964 28/12/2023 00:00:00;105,448642437910 29/12/2023 00:00:00;105,236044368478 02/01/2024 00:00:00;105,224854996403 03/01/2024 00:00:00;102,819140000207 04/01/2024 00:00:00;103,277904255296 05/01/2024 00:00:00;102,897465604735 08/01/2024 00:00:00;103,915698463590 09/01/2024 00:00:00;103,770236626610 10/01/2024 00:00:00;103,400987348124 11/01/2024 00:00:00;102,740814395680 12/01/2024 00:00:00;103,445744836426 15/01/2024 00:00:00;102,908654976810 16/01/2024 00:00:00;102,662488791153 17/01/2024 00:00:00;101,879232745879 18/01/2024 00:00:00;103,434555464350 19/01/2024 00:00:00;103,210768022844 22/01/2024 00:00:00;104,419220206979 23/01/2024 00:00:00;104,284947742075 24/01/2024 00:00:00;105,023446299047 25/01/2024 00:00:00;105,415074321684 26/01/2024 00:00:00;105,314369973006 29/01/2024 00:00:00;104,978688810746 30/01/2024 00:00:00;104,754901369239 31/01/2024 00:00:00;105,045825043198 01/02/2024 00:00:00;104,766090741315 02/02/2024 00:00:00;104,654197020561 05/02/2024 00:00:00;104,195432765473 06/02/2024 00:00:00;104,911552578294 07/02/2024 00:00:00;105,124150647725 08/02/2024 00:00:00;105,829081088471 09/02/2024 00:00:00;106,444496552614 12/02/2024 00:00:00;106,701852110347 13/02/2024 00:00:00;105,191286880177 14/02/2024 00:00:00;106,231898483183 15/02/2024 00:00:00;107,261320714113 16/02/2024 00:00:00;108,637613479379 19/02/2024 00:00:00;108,223606712591 20/02/2024 00:00:00;107,563433760147 21/02/2024 00:00:00;107,440350667318 22/02/2024 00:00:00;108,839022176735 23/02/2024 00:00:00;108,592855991077 26/02/2024 00:00:00;108,447394154098 27/02/2024 00:00:00;108,503341014475 28/02/2024 00:00:00;108,044576759386 29/02/2024 00:00:00;107,753653085428 01/03/2024 00:00:00;108,805454060509 04/03/2024 00:00:00;108,962105269563 05/03/2024 00:00:00;108,346689805420 06/03/2024 00:00:00;109,096377734467 07/03/2024 00:00:00;110,025095616719 08/03/2024 00:00:00;109,409680152576 11/03/2024 00:00:00;108,872590292960 12/03/2024 00:00:00;110,371966151055 13/03/2024 00:00:00;110,383155523130 14/03/2024 00:00:00;110,427913011431 15/03/2024 00:00:00;110,136989337473 18/03/2024 00:00:00;109,902012523891 19/03/2024 00:00:00;110,170557453699 20/03/2024 00:00:00;110,271261802377 21/03/2024 00:00:00;111,714690800094 22/03/2024 00:00:00;111,882531381224 25/03/2024 00:00:00;111,737069544245 26/03/2024 00:00:00;112,218212543484