DateNiv;PerfNet 25/09/2018 00:00:00;100,000000000000 26/09/2018 00:00:00;100,380000000000 27/09/2018 00:00:00;100,840000000000 28/09/2018 00:00:00;100,080000000000 01/10/2018 00:00:00;100,240000000000 02/10/2018 00:00:00;99,930000000000 03/10/2018 00:00:00;100,520000000000 04/10/2018 00:00:00;99,780000000000 05/10/2018 00:00:00;99,040000000000 08/10/2018 00:00:00;98,260000000000 09/10/2018 00:00:00;98,550000000000 10/10/2018 00:00:00;98,000000000000 11/10/2018 00:00:00;95,740000000000 12/10/2018 00:00:00;95,050000000000 15/10/2018 00:00:00;95,550000000000 16/10/2018 00:00:00;96,530000000000 17/10/2018 00:00:00;96,650000000000 18/10/2018 00:00:00;96,440000000000 19/10/2018 00:00:00;96,700000000000 22/10/2018 00:00:00;96,270000000000 23/10/2018 00:00:00;95,100000000000 24/10/2018 00:00:00;95,010000000000 25/10/2018 00:00:00;94,920000000000 26/10/2018 00:00:00;94,230000000000 29/10/2018 00:00:00;94,960000000000 30/10/2018 00:00:00;95,110000000000 31/10/2018 00:00:00;96,490000000000 02/11/2018 00:00:00;96,130000000000 05/11/2018 00:00:00;96,670000000000 06/11/2018 00:00:00;96,230000000000 07/11/2018 00:00:00;97,230000000000 08/11/2018 00:00:00;97,540000000000 09/11/2018 00:00:00;97,490000000000 12/11/2018 00:00:00;96,630000000000 13/11/2018 00:00:00;97,020000000000 14/11/2018 00:00:00;96,470000000000 15/11/2018 00:00:00;96,040000000000 16/11/2018 00:00:00;95,950000000000 19/11/2018 00:00:00;95,480000000000 20/11/2018 00:00:00;94,670000000000 21/11/2018 00:00:00;95,380000000000 22/11/2018 00:00:00;94,630000000000 23/11/2018 00:00:00;94,780000000000 26/11/2018 00:00:00;95,910000000000 27/11/2018 00:00:00;95,770000000000 28/11/2018 00:00:00;95,850000000000 29/11/2018 00:00:00;95,840000000000 30/11/2018 00:00:00;95,830000000000 03/12/2018 00:00:00;96,110000000000 04/12/2018 00:00:00;95,750000000000 05/12/2018 00:00:00;94,380000000000 06/12/2018 00:00:00;91,400000000000 07/12/2018 00:00:00;92,190000000000 10/12/2018 00:00:00;90,690000000000 11/12/2018 00:00:00;91,930000000000 12/12/2018 00:00:00;93,360000000000 13/12/2018 00:00:00;93,170000000000 14/12/2018 00:00:00;92,790000000000 17/12/2018 00:00:00;91,900000000000 18/12/2018 00:00:00;90,860000000000 19/12/2018 00:00:00;91,120000000000 20/12/2018 00:00:00;90,030000000000 21/12/2018 00:00:00;90,160000000000 24/12/2018 00:00:00;89,730000000000 27/12/2018 00:00:00;88,140000000000 28/12/2018 00:00:00;89,880000000000 31/12/2018 00:00:00;90,150000000000 02/01/2019 00:00:00;90,100000000000 03/01/2019 00:00:00;89,820000000000 04/01/2019 00:00:00;92,070000000000 07/01/2019 00:00:00;91,420000000000 08/01/2019 00:00:00;91,830000000000 09/01/2019 00:00:00;91,940000000000 10/01/2019 00:00:00;92,430000000000 11/01/2019 00:00:00;92,440000000000 14/01/2019 00:00:00;91,960000000000 15/01/2019 00:00:00;92,410000000000 16/01/2019 00:00:00;92,670000000000 17/01/2019 00:00:00;92,730000000000 18/01/2019 00:00:00;94,220000000000 21/01/2019 00:00:00;93,920000000000 22/01/2019 00:00:00;93,450000000000 23/01/2019 00:00:00;93,340000000000 24/01/2019 00:00:00;93,400000000000 25/01/2019 00:00:00;93,800000000000 28/01/2019 00:00:00;92,990000000000 29/01/2019 00:00:00;93,850000000000 30/01/2019 00:00:00;94,130000000000 31/01/2019 00:00:00;94,420000000000 01/02/2019 00:00:00;94,690000000000 04/02/2019 00:00:00;94,710000000000 05/02/2019 00:00:00;96,060000000000 06/02/2019 00:00:00;96,000000000000 07/02/2019 00:00:00;94,850000000000 08/02/2019 00:00:00;94,530000000000 11/02/2019 00:00:00;95,070000000000 12/02/2019 00:00:00;95,470000000000 13/02/2019 00:00:00;95,690000000000 14/02/2019 00:00:00;95,660000000000 15/02/2019 00:00:00;97,230000000000 18/02/2019 00:00:00;97,260000000000 19/02/2019 00:00:00;97,070000000000 20/02/2019 00:00:00;97,779999999999 21/02/2019 00:00:00;97,759999999999 22/02/2019 00:00:00;97,859999999999 25/02/2019 00:00:00;97,949999999999 26/02/2019 00:00:00;98,329999999999 27/02/2019 00:00:00;98,149999999999 28/02/2019 00:00:00;98,279999999999 01/03/2019 00:00:00;98,419999999999 04/03/2019 00:00:00;98,779999999999 05/03/2019 00:00:00;99,189999999999 06/03/2019 00:00:00;99,199999999999 07/03/2019 00:00:00;98,879999999999 08/03/2019 00:00:00;98,059999999999 11/03/2019 00:00:00;98,679999999999 12/03/2019 00:00:00;98,599999999999 13/03/2019 00:00:00;99,289999999999 14/03/2019 00:00:00;100,069999999999 15/03/2019 00:00:00;100,679999999999 18/03/2019 00:00:00;101,019999999999 19/03/2019 00:00:00;101,389999999999 20/03/2019 00:00:00;100,459999999999 21/03/2019 00:00:00;100,629999999999 22/03/2019 00:00:00;99,379999999999 25/03/2019 00:00:00;98,979999999999 26/03/2019 00:00:00;99,689999999999 27/03/2019 00:00:00;99,789999999999 28/03/2019 00:00:00;99,789999999999 29/03/2019 00:00:00;100,219999999999 01/04/2019 00:00:00;101,209999999999 02/04/2019 00:00:00;101,659999999999 03/04/2019 00:00:00;102,339999999999 04/04/2019 00:00:00;102,189999999999 05/04/2019 00:00:00;102,339999999999 08/04/2019 00:00:00;102,359999999999 09/04/2019 00:00:00;102,069999999999 10/04/2019 00:00:00;102,389999999999 11/04/2019 00:00:00;102,249999999999 12/04/2019 00:00:00;102,099999999999 15/04/2019 00:00:00;102,249999999999 16/04/2019 00:00:00;102,379999999999 17/04/2019 00:00:00;102,279999999999 18/04/2019 00:00:00;102,329999999999 23/04/2019 00:00:00;102,889999999999 24/04/2019 00:00:00;102,459999999999 25/04/2019 00:00:00;102,419999999999 26/04/2019 00:00:00;102,509999999999 29/04/2019 00:00:00;102,599999999999 30/04/2019 00:00:00;102,939999999999 02/05/2019 00:00:00;102,539999999999 03/05/2019 00:00:00;102,939999999999 06/05/2019 00:00:00;102,059999999999 07/05/2019 00:00:00;100,549999999999 09/05/2019 00:00:00;99,529999999999 10/05/2019 00:00:00;99,569999999999 13/05/2019 00:00:00;98,799999999999 14/05/2019 00:00:00;99,779999999999 15/05/2019 00:00:00;100,249999999999 16/05/2019 00:00:00;101,669999999999 17/05/2019 00:00:00;101,449999999999 20/05/2019 00:00:00;100,659999999999 21/05/2019 00:00:00;101,099999999999 22/05/2019 00:00:00;100,819999999999 23/05/2019 00:00:00;99,569999999999 24/05/2019 00:00:00;100,339999999999 27/05/2019 00:00:00;100,609999999999 28/05/2019 00:00:00;100,119999999999 29/05/2019 00:00:00;98,919999999999 31/05/2019 00:00:00;98,459999999999 03/06/2019 00:00:00;98,849999999999 04/06/2019 00:00:00;99,489999999999 05/06/2019 00:00:00;99,589999999999 06/06/2019 00:00:00;99,789999999999 07/06/2019 00:00:00;100,669999999999 11/06/2019 00:00:00;101,509999999999 12/06/2019 00:00:00;100,999999999999 13/06/2019 00:00:00;101,129999999999 14/06/2019 00:00:00;100,899999999999 17/06/2019 00:00:00;100,729999999999 18/06/2019 00:00:00;102,519999999999 19/06/2019 00:00:00;102,629999999999 20/06/2019 00:00:00;102,739999999999 21/06/2019 00:00:00;102,319999999999 24/06/2019 00:00:00;102,069999999999 25/06/2019 00:00:00;102,059999999999 26/06/2019 00:00:00;101,759999999999 27/06/2019 00:00:00;101,689999999999 28/06/2019 00:00:00;102,339999999999 01/07/2019 00:00:00;103,269999999999 02/07/2019 00:00:00;103,509999999999 03/07/2019 00:00:00;104,079999999999 04/07/2019 00:00:00;104,199999999999 05/07/2019 00:00:00;103,489999999999 08/07/2019 00:00:00;103,329999999999 09/07/2019 00:00:00;103,079999999999 10/07/2019 00:00:00;102,769999999999 11/07/2019 00:00:00;102,289999999999 12/07/2019 00:00:00;102,069999999999 15/07/2019 00:00:00;102,249999999999 16/07/2019 00:00:00;102,539999999999 17/07/2019 00:00:00;102,059999999999 18/07/2019 00:00:00;101,879999999999 19/07/2019 00:00:00;101,999999999999 22/07/2019 00:00:00;102,149999999999 23/07/2019 00:00:00;103,079999999999 24/07/2019 00:00:00;102,739999999999 25/07/2019 00:00:00;102,509999999999 26/07/2019 00:00:00;102,839999999999 29/07/2019 00:00:00;102,999999999999 30/07/2019 00:00:00;101,599999999999 31/07/2019 00:00:00;101,689999999999 01/08/2019 00:00:00;101,559999999999 02/08/2019 00:00:00;99,299999999999 05/08/2019 00:00:00;97,199999999999 06/08/2019 00:00:00;96,769999999999 07/08/2019 00:00:00;96,699999999999 08/08/2019 00:00:00;98,449999999999 09/08/2019 00:00:00;97,819999999999 12/08/2019 00:00:00;97,589999999999 13/08/2019 00:00:00;98,369999999999 14/08/2019 00:00:00;96,989999999999 16/08/2019 00:00:00;97,809999999999 19/08/2019 00:00:00;98,969999999999 20/08/2019 00:00:00;98,309999999999 21/08/2019 00:00:00;99,269999999999 22/08/2019 00:00:00;99,019999999999 23/08/2019 00:00:00;98,179999999999 26/08/2019 00:00:00;98,219999999999 27/08/2019 00:00:00;98,579999999999 28/08/2019 00:00:00;98,499999999999 29/08/2019 00:00:00;99,489999999999 30/08/2019 00:00:00;99,979999999999 02/09/2019 00:00:00;100,259999999999 03/09/2019 00:00:00;99,889999999999 04/09/2019 00:00:00;100,529999999999 05/09/2019 00:00:00;101,039999999999 06/09/2019 00:00:00;101,199999999999 09/09/2019 00:00:00;101,079999999999 10/09/2019 00:00:00;101,609999999999 11/09/2019 00:00:00;102,309999999999 12/09/2019 00:00:00;102,219999999999 13/09/2019 00:00:00;102,619999999999 16/09/2019 00:00:00;102,429999999999 17/09/2019 00:00:00;102,499999999999 18/09/2019 00:00:00;102,659999999999 19/09/2019 00:00:00;103,399999999999 20/09/2019 00:00:00;104,019999999999 23/09/2019 00:00:00;103,239999999999 24/09/2019 00:00:00;102,939999999999 25/09/2019 00:00:00;102,569999999999 26/09/2019 00:00:00;103,139999999999 27/09/2019 00:00:00;103,779999999999 30/09/2019 00:00:00;104,299999999999 01/10/2019 00:00:00;103,049999999999 02/10/2019 00:00:00;100,159999999999 03/10/2019 00:00:00;100,189999999999 04/10/2019 00:00:00;100,859999999999 07/10/2019 00:00:00;101,609999999999 08/10/2019 00:00:00;100,559999999999 09/10/2019 00:00:00;101,039999999999 10/10/2019 00:00:00;101,679999999999 11/10/2019 00:00:00;103,529999999999 14/10/2019 00:00:00;103,079999999999 15/10/2019 00:00:00;104,019999999999 16/10/2019 00:00:00;103,949999999999 17/10/2019 00:00:00;104,009999999999 18/10/2019 00:00:00;103,839999999999 21/10/2019 00:00:00;104,429999999999 22/10/2019 00:00:00;104,809999999999 23/10/2019 00:00:00;105,159999999999 24/10/2019 00:00:00;106,139999999999 25/10/2019 00:00:00;106,309999999999 28/10/2019 00:00:00;106,289999999999 29/10/2019 00:00:00;106,159999999999 30/10/2019 00:00:00;106,079999999999 31/10/2019 00:00:00;105,309999999999 04/11/2019 00:00:00;106,799999999999 05/11/2019 00:00:00;107,019999999999 06/11/2019 00:00:00;107,219999999999 07/11/2019 00:00:00;107,639999999999 08/11/2019 00:00:00;107,399999999999 12/11/2019 00:00:00;107,809999999999 13/11/2019 00:00:00;107,429999999999 14/11/2019 00:00:00;106,999999999999 15/11/2019 00:00:00;107,359999999998 18/11/2019 00:00:00;107,459999999998 19/11/2019 00:00:00;107,219999999998 20/11/2019 00:00:00;106,679999999998 21/11/2019 00:00:00;106,619999999998 22/11/2019 00:00:00;106,879999999998 25/11/2019 00:00:00;107,699999999998 26/11/2019 00:00:00;107,539999999998 27/11/2019 00:00:00;107,649999999998 28/11/2019 00:00:00;107,519999999998 29/11/2019 00:00:00;107,099999999998 02/12/2019 00:00:00;105,679999999998 03/12/2019 00:00:00;104,939999999998 04/12/2019 00:00:00;106,109999999998 05/12/2019 00:00:00;105,889999999998 06/12/2019 00:00:00;106,979999999998 09/12/2019 00:00:00;106,539999999998 10/12/2019 00:00:00;106,669999999998 11/12/2019 00:00:00;107,089999999998 12/12/2019 00:00:00;107,409999999998 13/12/2019 00:00:00;107,939999999998 16/12/2019 00:00:00;109,299999999998 17/12/2019 00:00:00;108,709999999998 18/12/2019 00:00:00;108,499999999998 19/12/2019 00:00:00;108,809999999998 20/12/2019 00:00:00;109,749999999998 23/12/2019 00:00:00;109,669999999998 24/12/2019 00:00:00;109,669999999998 27/12/2019 00:00:00;109,949999999998 30/12/2019 00:00:00;108,959999999998 31/12/2019 00:00:00;108,889999999998 02/01/2020 00:00:00;109,819999999998 03/01/2020 00:00:00;109,719999999998 06/01/2020 00:00:00;109,379999999998 07/01/2020 00:00:00;109,339999999998 08/01/2020 00:00:00;109,219999999998 09/01/2020 00:00:00;109,399999999998 10/01/2020 00:00:00;109,129999999998 13/01/2020 00:00:00;108,849999999998 14/01/2020 00:00:00;108,799999999998 15/01/2020 00:00:00;108,749999999998 16/01/2020 00:00:00;108,849999999998 17/01/2020 00:00:00;109,749999999998 20/01/2020 00:00:00;109,589999999998 21/01/2020 00:00:00;109,459999999998 22/01/2020 00:00:00;108,799999999998 23/01/2020 00:00:00;108,349999999998 24/01/2020 00:00:00;108,899999999998 27/01/2020 00:00:00;106,659999999998 28/01/2020 00:00:00;107,699999999998 29/01/2020 00:00:00;108,179999999998 30/01/2020 00:00:00;106,989999999998 31/01/2020 00:00:00;105,879999999998 03/02/2020 00:00:00;105,849999999998 04/02/2020 00:00:00;107,439999999998 05/02/2020 00:00:00;108,829999999998 06/02/2020 00:00:00;109,129999999998 07/02/2020 00:00:00;109,049999999998 10/02/2020 00:00:00;109,099999999998 11/02/2020 00:00:00;109,899999999998 12/02/2020 00:00:00;110,389999999998 13/02/2020 00:00:00;110,389999999998 14/02/2020 00:00:00;110,299999999998 17/02/2020 00:00:00;110,719999999998 18/02/2020 00:00:00;110,529999999998 19/02/2020 00:00:00;111,229999999998 20/02/2020 00:00:00;110,529999999998 21/02/2020 00:00:00;110,079999999998 24/02/2020 00:00:00;106,309999999998 25/02/2020 00:00:00;104,119999999998 26/02/2020 00:00:00;104,149999999998 27/02/2020 00:00:00;100,929999999998 28/02/2020 00:00:00;96,709999999998 02/03/2020 00:00:00;97,159999999998 03/03/2020 00:00:00;98,189999999998 04/03/2020 00:00:00;100,099999999998 05/03/2020 00:00:00;98,729999999998 06/03/2020 00:00:00;94,759999999998 09/03/2020 00:00:00;87,409999999998 10/03/2020 00:00:00;86,459999999998 11/03/2020 00:00:00;86,409999999998 12/03/2020 00:00:00;76,479999999999 13/03/2020 00:00:00;77,149999999999 16/03/2020 00:00:00;73,519999999999 17/03/2020 00:00:00;75,999999999999 18/03/2020 00:00:00;72,329999999999 19/03/2020 00:00:00;74,609999999999 20/03/2020 00:00:00;76,189999999999 23/03/2020 00:00:00;73,659999999999 24/03/2020 00:00:00;79,429999999999 25/03/2020 00:00:00;81,569999999999 26/03/2020 00:00:00;82,669999999998 27/03/2020 00:00:00;80,229999999999 30/03/2020 00:00:00;81,889999999998 31/03/2020 00:00:00;83,339999999998 01/04/2020 00:00:00;81,519999999998 02/04/2020 00:00:00;82,199999999998 03/04/2020 00:00:00;81,369999999998 06/04/2020 00:00:00;84,139999999998 07/04/2020 00:00:00;84,779999999998 08/04/2020 00:00:00;84,429999999998 09/04/2020 00:00:00;85,189999999998 14/04/2020 00:00:00;85,789999999998 15/04/2020 00:00:00;83,359999999998 16/04/2020 00:00:00;83,879999999998 17/04/2020 00:00:00;85,729999999998 20/04/2020 00:00:00;86,649999999998 21/04/2020 00:00:00;84,289999999998 22/04/2020 00:00:00;85,959999999998 23/04/2020 00:00:00;86,529999999998 24/04/2020 00:00:00;85,769999999998 27/04/2020 00:00:00;87,479999999998 28/04/2020 00:00:00;88,459999999998 29/04/2020 00:00:00;89,409999999998 30/04/2020 00:00:00;87,509999999998 04/05/2020 00:00:00;85,039999999998 05/05/2020 00:00:00;87,199999999998 06/05/2020 00:00:00;87,189999999998 07/05/2020 00:00:00;87,589999999998 11/05/2020 00:00:00;88,049999999998 12/05/2020 00:00:00;88,269999999998 13/05/2020 00:00:00;86,989999999998 14/05/2020 00:00:00;85,279999999998 15/05/2020 00:00:00;85,649999999998 18/05/2020 00:00:00;88,599999999998 19/05/2020 00:00:00;88,029999999998 20/05/2020 00:00:00;88,759999999998 22/05/2020 00:00:00;88,069999999998 25/05/2020 00:00:00;89,469999999998 26/05/2020 00:00:00;89,679999999998 27/05/2020 00:00:00;90,019999999998 28/05/2020 00:00:00;91,209999999998 29/05/2020 00:00:00;90,039999999998 02/06/2020 00:00:00;92,509999999998 03/06/2020 00:00:00;94,839999999998 04/06/2020 00:00:00;94,129999999998 05/06/2020 00:00:00;96,519999999998 08/06/2020 00:00:00;96,169999999998 09/06/2020 00:00:00;95,279999999998 10/06/2020 00:00:00;94,769999999998 11/06/2020 00:00:00;91,489999999998 12/06/2020 00:00:00;91,719999999998 15/06/2020 00:00:00;91,549999999998 16/06/2020 00:00:00;93,999999999998 17/06/2020 00:00:00;95,069999999998 18/06/2020 00:00:00;94,349999999998 19/06/2020 00:00:00;95,209999999998 22/06/2020 00:00:00;94,369999999998 23/06/2020 00:00:00;95,499999999998 24/06/2020 00:00:00;93,129999999998 25/06/2020 00:00:00;93,749999999998 26/06/2020 00:00:00;93,209999999998 29/06/2020 00:00:00;93,689999999998 30/06/2020 00:00:00;93,389999999998 01/07/2020 00:00:00;93,619999999998 02/07/2020 00:00:00;95,339999999998 03/07/2020 00:00:00;94,579999999998 06/07/2020 00:00:00;95,829999999998 07/07/2020 00:00:00;95,099999999998 08/07/2020 00:00:00;94,479999999998 09/07/2020 00:00:00;93,459999999998 10/07/2020 00:00:00;94,109999999998 13/07/2020 00:00:00;95,009999999998 15/07/2020 00:00:00;95,919999999998 16/07/2020 00:00:00;95,609999999998 17/07/2020 00:00:00;95,699999999998 20/07/2020 00:00:00;96,209999999998 21/07/2020 00:00:00;96,239999999998 22/07/2020 00:00:00;95,169999999998 23/07/2020 00:00:00;95,069999999998 24/07/2020 00:00:00;93,499999999998 27/07/2020 00:00:00;93,149999999998 28/07/2020 00:00:00;93,599999999998 29/07/2020 00:00:00;93,529999999998 30/07/2020 00:00:00;91,809999999998 31/07/2020 00:00:00;90,709999999998 03/08/2020 00:00:00;92,789999999998 04/08/2020 00:00:00;92,669999999998 05/08/2020 00:00:00;92,659999999998 06/08/2020 00:00:00;91,999999999998 07/08/2020 00:00:00;92,219999999998 10/08/2020 00:00:00;92,599999999998 11/08/2020 00:00:00;93,969999999998 12/08/2020 00:00:00;94,939999999998 13/08/2020 00:00:00;94,299999999998 14/08/2020 00:00:00;93,149999999998 17/08/2020 00:00:00;93,389999999998 18/08/2020 00:00:00;92,909999999998 19/08/2020 00:00:00;93,809999999998 20/08/2020 00:00:00;92,889999999998 21/08/2020 00:00:00;92,619999999998 24/08/2020 00:00:00;94,129999999998 25/08/2020 00:00:00;93,859999999998 26/08/2020 00:00:00;94,339999999998 27/08/2020 00:00:00;93,539999999998 28/08/2020 00:00:00;93,019999999998 31/08/2020 00:00:00;92,319999999998 01/09/2020 00:00:00;92,179999999998 02/09/2020 00:00:00;93,749999999998 03/09/2020 00:00:00;92,749999999998 04/09/2020 00:00:00;91,379999999998 07/09/2020 00:00:00;92,939999999998 08/09/2020 00:00:00;91,959999999998 09/09/2020 00:00:00;93,649999999998 10/09/2020 00:00:00;92,969999999998 11/09/2020 00:00:00;93,019999999998 14/09/2020 00:00:00;92,929999999998 15/09/2020 00:00:00;93,639999999998 16/09/2020 00:00:00;93,719999999998 17/09/2020 00:00:00;93,249999999998 18/09/2020 00:00:00;92,719999999998 21/09/2020 00:00:00;90,059999999998 22/09/2020 00:00:00;90,129999999998 23/09/2020 00:00:00;90,559999999998 24/09/2020 00:00:00;89,759999999998 25/09/2020 00:00:00;89,519999999998 28/09/2020 00:00:00;90,739999999998 29/09/2020 00:00:00;90,049999999998 30/09/2020 00:00:00;90,209999999998 01/10/2020 00:00:00;89,809999999998 02/10/2020 00:00:00;89,989999999998 05/10/2020 00:00:00;90,639999999998 06/10/2020 00:00:00;90,599999999998 07/10/2020 00:00:00;90,319999999998 08/10/2020 00:00:00;90,949999999998 09/10/2020 00:00:00;91,609999999998 12/10/2020 00:00:00;92,239999999998 13/10/2020 00:00:00;92,069999999998 14/10/2020 00:00:00;91,919999999998 15/10/2020 00:00:00;89,679999999998 16/10/2020 00:00:00;90,499999999998 19/10/2020 00:00:00;90,209999999998 20/10/2020 00:00:00;89,709999999998 21/10/2020 00:00:00;88,479999999998 22/10/2020 00:00:00;88,249999999998 23/10/2020 00:00:00;88,629999999998 26/10/2020 00:00:00;87,549999999998 27/10/2020 00:00:00;86,549999999998 28/10/2020 00:00:00;84,139999999998 29/10/2020 00:00:00;84,219999999998 30/10/2020 00:00:00;84,339999999998 02/11/2020 00:00:00;86,239999999998 03/11/2020 00:00:00;88,139999999998 04/11/2020 00:00:00;90,239999999998 05/11/2020 00:00:00;90,889999999998 06/11/2020 00:00:00;90,699999999998 09/11/2020 00:00:00;93,949999999998 10/11/2020 00:00:00;94,669999999998 12/11/2020 00:00:00;94,939999999998 13/11/2020 00:00:00;95,019999999997 16/11/2020 00:00:00;95,569999999997 17/11/2020 00:00:00;95,449999999997 18/11/2020 00:00:00;95,469999999997 19/11/2020 00:00:00;94,869999999997 20/11/2020 00:00:00;95,469999999997 23/11/2020 00:00:00;95,069999999997 24/11/2020 00:00:00;96,179999999997 25/11/2020 00:00:00;96,209999999997 26/11/2020 00:00:00;96,169999999997 27/11/2020 00:00:00;96,469999999997 30/11/2020 00:00:00;95,409999999997 01/12/2020 00:00:00;95,779999999997 02/12/2020 00:00:00;95,899999999997 03/12/2020 00:00:00;95,319999999997 04/12/2020 00:00:00;96,139999999997 07/12/2020 00:00:00;95,829999999997 08/12/2020 00:00:00;95,949999999997 09/12/2020 00:00:00;95,969999999997 10/12/2020 00:00:00;95,879999999997 11/12/2020 00:00:00;95,089999999997 14/12/2020 00:00:00;94,909999999997 15/12/2020 00:00:00;94,719999999997 16/12/2020 00:00:00;95,729999999997 17/12/2020 00:00:00;96,029999999997 18/12/2020 00:00:00;95,869999999997 21/12/2020 00:00:00;93,339999999997 22/12/2020 00:00:00;94,329999999997 23/12/2020 00:00:00;95,109999999997 24/12/2020 00:00:00;95,139999999997 28/12/2020 00:00:00;96,159999999997 29/12/2020 00:00:00;96,609999999997 30/12/2020 00:00:00;96,519999999997 31/12/2020 00:00:00;96,149999999997 04/01/2021 00:00:00;96,739999999997 05/01/2021 00:00:00;96,539999999997 06/01/2021 00:00:00;98,209999999997 07/01/2021 00:00:00;98,479999999997 08/01/2021 00:00:00;99,159999999997 11/01/2021 00:00:00;98,899999999997 12/01/2021 00:00:00;98,629999999997 13/01/2021 00:00:00;98,899999999997 14/01/2021 00:00:00;99,719999999997 15/01/2021 00:00:00;99,219999999997 18/01/2021 00:00:00;99,119999999997 19/01/2021 00:00:00;99,329999999997 20/01/2021 00:00:00;99,649999999997 21/01/2021 00:00:00;99,419999999997 22/01/2021 00:00:00;99,229999999997 25/01/2021 00:00:00;98,579999999997 26/01/2021 00:00:00;98,969999999997 27/01/2021 00:00:00;97,629999999997 28/01/2021 00:00:00;97,729999999997 29/01/2021 00:00:00;95,699999999997 01/02/2021 00:00:00;96,679999999997 02/02/2021 00:00:00;97,579999999997 03/02/2021 00:00:00;97,819999999997 04/02/2021 00:00:00;98,249999999997 05/02/2021 00:00:00;98,069999999997 08/02/2021 00:00:00;98,189999999997 09/02/2021 00:00:00;97,819999999997 10/02/2021 00:00:00;97,749999999997 11/02/2021 00:00:00;98,169999999997 12/02/2021 00:00:00;98,879999999997 15/02/2021 00:00:00;99,899999999997 16/02/2021 00:00:00;99,559999999997 17/02/2021 00:00:00;99,219999999997 18/02/2021 00:00:00;98,369999999997 19/02/2021 00:00:00;98,379999999997 22/02/2021 00:00:00;97,919999999997 23/02/2021 00:00:00;97,739999999997 24/02/2021 00:00:00;98,109999999997 25/02/2021 00:00:00;98,109999999997 26/02/2021 00:00:00;96,869999999997 01/03/2021 00:00:00;98,199999999997 02/03/2021 00:00:00;98,329999999997 03/03/2021 00:00:00;98,179999999997 04/03/2021 00:00:00;98,359999999997 05/03/2021 00:00:00;97,869999999997 08/03/2021 00:00:00;99,709999999997 09/03/2021 00:00:00;100,489999999997 10/03/2021 00:00:00;101,249999999997 11/03/2021 00:00:00;101,489999999997 12/03/2021 00:00:00;101,259999999997 15/03/2021 00:00:00;101,209999999997 16/03/2021 00:00:00;101,899999999997 17/03/2021 00:00:00;101,519999999997 18/03/2021 00:00:00;102,029999999997 19/03/2021 00:00:00;101,879999999997 22/03/2021 00:00:00;101,999999999997 23/03/2021 00:00:00;101,919999999997 24/03/2021 00:00:00;101,929999999997 25/03/2021 00:00:00;101,949999999997 26/03/2021 00:00:00;102,779999999997 29/03/2021 00:00:00;103,289999999997 30/03/2021 00:00:00;103,699999999997 31/03/2021 00:00:00;103,259999999997 01/04/2021 00:00:00;103,619999999997 06/04/2021 00:00:00;104,219999999997 07/04/2021 00:00:00;104,089999999997 08/04/2021 00:00:00;104,689999999997 09/04/2021 00:00:00;104,699999999997 12/04/2021 00:00:00;104,299999999997 13/04/2021 00:00:00;104,369999999997 14/04/2021 00:00:00;104,409999999997 15/04/2021 00:00:00;104,789999999997 16/04/2021 00:00:00;105,649999999997 19/04/2021 00:00:00;105,639999999997 20/04/2021 00:00:00;104,159999999997 21/04/2021 00:00:00;104,709999999997 22/04/2021 00:00:00;105,409999999997 23/04/2021 00:00:00;105,349999999997 26/04/2021 00:00:00;105,499999999997 27/04/2021 00:00:00;105,309999999997 28/04/2021 00:00:00;105,569999999997 29/04/2021 00:00:00;105,249999999997 30/04/2021 00:00:00;105,149999999997 03/05/2021 00:00:00;105,929999999997 04/05/2021 00:00:00;104,829999999997 05/05/2021 00:00:00;106,759999999997 06/05/2021 00:00:00;106,989999999997 07/05/2021 00:00:00;107,579999999997 10/05/2021 00:00:00;107,789999999997 11/05/2021 00:00:00;105,959999999997 12/05/2021 00:00:00;106,559999999997 14/05/2021 00:00:00;107,699999999997 17/05/2021 00:00:00;107,689999999997 18/05/2021 00:00:00;107,639999999997 19/05/2021 00:00:00;106,089999999997 20/05/2021 00:00:00;107,239999999997 21/05/2021 00:00:00;107,739999999996 25/05/2021 00:00:00;107,829999999996 26/05/2021 00:00:00;107,779999999996 27/05/2021 00:00:00;107,759999999996 28/05/2021 00:00:00;108,379999999996 31/05/2021 00:00:00;107,699999999996 01/06/2021 00:00:00;108,359999999996 02/06/2021 00:00:00;108,689999999996 03/06/2021 00:00:00;108,809999999996 04/06/2021 00:00:00;109,319999999996 07/06/2021 00:00:00;109,639999999996 08/06/2021 00:00:00;109,629999999996 09/06/2021 00:00:00;110,049999999996 10/06/2021 00:00:00;110,139999999996 11/06/2021 00:00:00;110,719999999996 14/06/2021 00:00:00;110,949999999996 15/06/2021 00:00:00;111,159999999996 16/06/2021 00:00:00;111,389999999996 17/06/2021 00:00:00;111,479999999996 18/06/2021 00:00:00;109,699999999996 21/06/2021 00:00:00;110,309999999996 22/06/2021 00:00:00;110,339999999996 23/06/2021 00:00:00;109,429999999996 24/06/2021 00:00:00;110,199999999996 25/06/2021 00:00:00;110,269999999996 28/06/2021 00:00:00;109,809999999996 29/06/2021 00:00:00;110,039999999996 30/06/2021 00:00:00;109,209999999996 01/07/2021 00:00:00;109,959999999996 02/07/2021 00:00:00;110,119999999996 05/07/2021 00:00:00;110,219999999996 06/07/2021 00:00:00;109,649999999996 07/07/2021 00:00:00;110,159999999996 08/07/2021 00:00:00;108,369999999996 09/07/2021 00:00:00;109,729999999996 12/07/2021 00:00:00;110,479999999996 13/07/2021 00:00:00;110,529999999996 15/07/2021 00:00:00;109,149999999996 16/07/2021 00:00:00;108,949999999996 19/07/2021 00:00:00;106,429999999996 20/07/2021 00:00:00;106,879999999996 21/07/2021 00:00:00;108,339999999996 22/07/2021 00:00:00;108,529999999996 23/07/2021 00:00:00;109,599999999996 26/07/2021 00:00:00;109,529999999996 27/07/2021 00:00:00;108,819999999996 28/07/2021 00:00:00;109,629999999996 29/07/2021 00:00:00;109,919999999996 30/07/2021 00:00:00;109,389999999996 02/08/2021 00:00:00;109,689999999996 03/08/2021 00:00:00;110,179999999996 04/08/2021 00:00:00;110,749999999996 05/08/2021 00:00:00;111,289999999996 06/08/2021 00:00:00;111,339999999996 09/08/2021 00:00:00;111,789999999996 10/08/2021 00:00:00;111,949999999996 11/08/2021 00:00:00;112,599999999996 12/08/2021 00:00:00;112,959999999996 13/08/2021 00:00:00;113,229999999996 16/08/2021 00:00:00;112,889999999996 17/08/2021 00:00:00;112,949999999996 18/08/2021 00:00:00;113,509999999996 19/08/2021 00:00:00;112,279999999996 20/08/2021 00:00:00;112,539999999996 23/08/2021 00:00:00;112,899999999996 24/08/2021 00:00:00;112,709999999996 25/08/2021 00:00:00;112,619999999996 26/08/2021 00:00:00;112,419999999996 27/08/2021 00:00:00;112,779999999996 30/08/2021 00:00:00;112,829999999996 31/08/2021 00:00:00;112,469999999996 01/09/2021 00:00:00;112,799999999996 02/09/2021 00:00:00;113,139999999996 03/09/2021 00:00:00;112,499999999996 06/09/2021 00:00:00;113,319999999996 07/09/2021 00:00:00;112,659999999996 08/09/2021 00:00:00;111,519999999996 09/09/2021 00:00:00;110,789999999996 10/09/2021 00:00:00;110,129999999996 13/09/2021 00:00:00;110,669999999996 14/09/2021 00:00:00;110,769999999996 15/09/2021 00:00:00;110,199999999996 16/09/2021 00:00:00;110,489999999996 17/09/2021 00:00:00;109,459999999996 20/09/2021 00:00:00;108,069999999996 21/09/2021 00:00:00;109,479999999996 22/09/2021 00:00:00;110,459999999996 23/09/2021 00:00:00;111,319999999996 24/09/2021 00:00:00;110,779999999996 27/09/2021 00:00:00;110,889999999996 28/09/2021 00:00:00;108,989999999996 29/09/2021 00:00:00;109,639999999996 30/09/2021 00:00:00;109,469999999996 01/10/2021 00:00:00;108,799999999996 04/10/2021 00:00:00;108,469999999996 05/10/2021 00:00:00;109,649999999996 06/10/2021 00:00:00;108,499999999996 07/10/2021 00:00:00;110,449999999996 08/10/2021 00:00:00;110,409999999996 11/10/2021 00:00:00;110,469999999996 12/10/2021 00:00:00;110,059999999996 13/10/2021 00:00:00;110,319999999996 14/10/2021 00:00:00;111,339999999996 15/10/2021 00:00:00;112,059999999996 18/10/2021 00:00:00;111,539999999996 19/10/2021 00:00:00;111,859999999996 20/10/2021 00:00:00;112,109999999996 21/10/2021 00:00:00;111,689999999996 22/10/2021 00:00:00;112,419999999996 25/10/2021 00:00:00;112,409999999996 26/10/2021 00:00:00;113,149999999996 27/10/2021 00:00:00;113,069999999996 28/10/2021 00:00:00;113,129999999996 29/10/2021 00:00:00;113,129999999996 02/11/2021 00:00:00;114,529999999996 03/11/2021 00:00:00;114,549999999996 04/11/2021 00:00:00;114,989999999996 05/11/2021 00:00:00;115,079999999996 08/11/2021 00:00:00;114,749999999996 09/11/2021 00:00:00;114,589999999996 10/11/2021 00:00:00;115,149999999996 12/11/2021 00:00:00;114,979999999996 15/11/2021 00:00:00;115,579999999996 16/11/2021 00:00:00;115,549999999996 17/11/2021 00:00:00;115,639999999996 18/11/2021 00:00:00;114,819999999996 19/11/2021 00:00:00;113,949999999996 22/11/2021 00:00:00;114,039999999996 23/11/2021 00:00:00;112,989999999996 24/11/2021 00:00:00;113,039999999996 25/11/2021 00:00:00;113,329999999996 26/11/2021 00:00:00;109,139999999996 29/11/2021 00:00:00;109,389999999996 30/11/2021 00:00:00;108,219999999996 01/12/2021 00:00:00;110,729999999996 02/12/2021 00:00:00;109,429999999996 03/12/2021 00:00:00;108,969999999996 06/12/2021 00:00:00;110,529999999996 07/12/2021 00:00:00;112,549999999996 08/12/2021 00:00:00;111,949999999996 09/12/2021 00:00:00;111,579999999996 10/12/2021 00:00:00;111,449999999996 13/12/2021 00:00:00;111,099999999996 14/12/2021 00:00:00;110,619999999996 15/12/2021 00:00:00;110,879999999996 16/12/2021 00:00:00;112,509999999996 17/12/2021 00:00:00;111,859999999996 20/12/2021 00:00:00;110,299999999996 21/12/2021 00:00:00;112,209999999996 22/12/2021 00:00:00;112,979999999995 23/12/2021 00:00:00;113,959999999995 24/12/2021 00:00:00;113,819999999995 27/12/2021 00:00:00;114,569999999995 28/12/2021 00:00:00;115,349999999995 29/12/2021 00:00:00;114,959999999995 30/12/2021 00:00:00;115,249999999995 31/12/2021 00:00:00;115,119999999995 03/01/2022 00:00:00;115,799999999995 04/01/2022 00:00:00;116,719999999995 05/01/2022 00:00:00;116,969999999995 06/01/2022 00:00:00;116,159999999995 07/01/2022 00:00:00;116,249999999995 10/01/2022 00:00:00;115,149999999995 11/01/2022 00:00:00;116,109999999995 12/01/2022 00:00:00;116,789999999995 13/01/2022 00:00:00;117,169999999995 14/01/2022 00:00:00;116,729999999995 17/01/2022 00:00:00;117,269999999995 18/01/2022 00:00:00;116,569999999995 19/01/2022 00:00:00;116,489999999995 20/01/2022 00:00:00;116,859999999995 21/01/2022 00:00:00;115,139999999995 24/01/2022 00:00:00;111,339999999995 25/01/2022 00:00:00;112,129999999995 26/01/2022 00:00:00;113,989999999995 27/01/2022 00:00:00;114,999999999995 28/01/2022 00:00:00;113,899999999995 31/01/2022 00:00:00;114,229999999995 01/02/2022 00:00:00;115,169999999995 02/02/2022 00:00:00;115,219999999995 03/02/2022 00:00:00;114,039999999995 04/02/2022 00:00:00;112,879999999995 07/02/2022 00:00:00;113,709999999995 08/02/2022 00:00:00;114,119999999995 09/02/2022 00:00:00;115,469999999995 10/02/2022 00:00:00;115,559999999995 11/02/2022 00:00:00;115,139999999995 14/02/2022 00:00:00;112,799999999995 15/02/2022 00:00:00;114,689999999995 16/02/2022 00:00:00;114,659999999995 17/02/2022 00:00:00;114,069999999995 18/02/2022 00:00:00;113,079999999995 21/02/2022 00:00:00;111,359999999995 22/02/2022 00:00:00;110,899999999995 23/02/2022 00:00:00;110,689999999995 24/02/2022 00:00:00;106,689999999995 25/02/2022 00:00:00;109,969999999995 28/02/2022 00:00:00;108,569999999995 01/03/2022 00:00:00;105,559999999995 02/03/2022 00:00:00;106,419999999995 03/03/2022 00:00:00;104,529999999996 04/03/2022 00:00:00;100,329999999996 07/03/2022 00:00:00;99,539999999996 08/03/2022 00:00:00;100,469999999996 09/03/2022 00:00:00;105,709999999995 10/03/2022 00:00:00;103,519999999996 11/03/2022 00:00:00;104,349999999996 14/03/2022 00:00:00;105,699999999995 15/03/2022 00:00:00;105,729999999995 16/03/2022 00:00:00;108,229999999995 17/03/2022 00:00:00;108,359999999995 18/03/2022 00:00:00;108,579999999995 21/03/2022 00:00:00;108,469999999995 22/03/2022 00:00:00;109,409999999995 23/03/2022 00:00:00;108,359999999995 24/03/2022 00:00:00;108,089999999995 25/03/2022 00:00:00;108,349999999995 28/03/2022 00:00:00;108,759999999995 29/03/2022 00:00:00;110,619999999995 30/03/2022 00:00:00;110,169999999995 31/03/2022 00:00:00;108,809999999995 01/04/2022 00:00:00;109,379999999995 04/04/2022 00:00:00;109,809999999995 05/04/2022 00:00:00;109,149999999995 06/04/2022 00:00:00;108,029999999995 07/04/2022 00:00:00;108,079999999995 08/04/2022 00:00:00;109,849999999995 11/04/2022 00:00:00;110,149999999995 12/04/2022 00:00:00;109,479999999995 13/04/2022 00:00:00;109,759999999995 14/04/2022 00:00:00;110,189999999995 19/04/2022 00:00:00;109,679999999995 20/04/2022 00:00:00;110,849999999995 21/04/2022 00:00:00;111,319999999995 22/04/2022 00:00:00;109,619999999995 25/04/2022 00:00:00;108,339999999995 26/04/2022 00:00:00;107,909999999995 27/04/2022 00:00:00;108,629999999995 28/04/2022 00:00:00;109,449999999995 29/04/2022 00:00:00;110,099999999995 02/05/2022 00:00:00;108,859999999995 03/05/2022 00:00:00;110,019999999995 04/05/2022 00:00:00;109,199999999995 05/05/2022 00:00:00;108,849999999995 06/05/2022 00:00:00;107,909999999995 09/05/2022 00:00:00;105,449999999995 10/05/2022 00:00:00;106,329999999995 11/05/2022 00:00:00;108,049999999995 12/05/2022 00:00:00;107,099999999995 13/05/2022 00:00:00;109,139999999995 16/05/2022 00:00:00;109,199999999995 17/05/2022 00:00:00;110,389999999995 18/05/2022 00:00:00;109,489999999995 19/05/2022 00:00:00;108,079999999995 20/05/2022 00:00:00;109,139999999995 23/05/2022 00:00:00;110,649999999995 24/05/2022 00:00:00;109,639999999995 25/05/2022 00:00:00;110,469999999995 27/05/2022 00:00:00;112,279999999995 30/05/2022 00:00:00;112,509999999995 31/05/2022 00:00:00;111,659999999995 01/06/2022 00:00:00;111,009999999995 02/06/2022 00:00:00;111,459999999995 03/06/2022 00:00:00;111,439999999995 07/06/2022 00:00:00;112,019999999995 08/06/2022 00:00:00;111,679999999995 09/06/2022 00:00:00;110,419999999995 10/06/2022 00:00:00;107,679999999995 13/06/2022 00:00:00;105,519999999995 14/06/2022 00:00:00;104,769999999995 15/06/2022 00:00:00;105,849999999995 16/06/2022 00:00:00;103,459999999995 17/06/2022 00:00:00;103,299999999995 20/06/2022 00:00:00;104,279999999995 21/06/2022 00:00:00;104,579999999995 22/06/2022 00:00:00;103,699999999995 23/06/2022 00:00:00;102,579999999995 24/06/2022 00:00:00;105,349999999995 27/06/2022 00:00:00;105,779999999995 28/06/2022 00:00:00;105,999999999995 29/06/2022 00:00:00;105,579999999995 30/06/2022 00:00:00;103,669999999995 01/07/2022 00:00:00;103,579999999995 04/07/2022 00:00:00;104,279999999995 05/07/2022 00:00:00;101,899999999995 06/07/2022 00:00:00;102,609999999995 07/07/2022 00:00:00;104,559999999995 08/07/2022 00:00:00;105,189999999995 11/07/2022 00:00:00;104,409999999995 12/07/2022 00:00:00;104,629999999995 13/07/2022 00:00:00;103,589999999995 15/07/2022 00:00:00;104,079999999995 18/07/2022 00:00:00;105,189999999995 19/07/2022 00:00:00;106,829999999995 20/07/2022 00:00:00;106,389999999995 21/07/2022 00:00:00;106,329999999995 22/07/2022 00:00:00;106,529999999995 25/07/2022 00:00:00;106,969999999995 26/07/2022 00:00:00;106,939999999995 27/07/2022 00:00:00;107,349999999995 28/07/2022 00:00:00;107,749999999995 29/07/2022 00:00:00;108,759999999995 01/08/2022 00:00:00;108,119999999995 02/08/2022 00:00:00;108,159999999995 03/08/2022 00:00:00;108,389999999995 04/08/2022 00:00:00;108,759999999995 05/08/2022 00:00:00;108,389999999995 08/08/2022 00:00:00;109,009999999995 09/08/2022 00:00:00;108,919999999995 10/08/2022 00:00:00;109,039999999995 11/08/2022 00:00:00;109,299999999995 12/08/2022 00:00:00;109,449999999995 16/08/2022 00:00:00;110,059999999995 17/08/2022 00:00:00;109,069999999995 18/08/2022 00:00:00;109,369999999995 19/08/2022 00:00:00;108,879999999995 22/08/2022 00:00:00;107,919999999995 23/08/2022 00:00:00;107,829999999995 24/08/2022 00:00:00;107,949999999995 25/08/2022 00:00:00;108,229999999995 26/08/2022 00:00:00;106,959999999995 29/08/2022 00:00:00;106,449999999995 30/08/2022 00:00:00;105,719999999995 31/08/2022 00:00:00;104,629999999995 01/09/2022 00:00:00;103,259999999995 02/09/2022 00:00:00;105,299999999995 05/09/2022 00:00:00;104,649999999995 06/09/2022 00:00:00;104,469999999995 07/09/2022 00:00:00;103,899999999995 08/09/2022 00:00:00;104,089999999995 09/09/2022 00:00:00;105,599999999995 12/09/2022 00:00:00;107,389999999995 13/09/2022 00:00:00;106,179999999995 14/09/2022 00:00:00;105,469999999995 15/09/2022 00:00:00;104,809999999995 16/09/2022 00:00:00;103,439999999995 19/09/2022 00:00:00;103,299999999995 20/09/2022 00:00:00;102,199999999995 21/09/2022 00:00:00;102,699999999995 22/09/2022 00:00:00;101,509999999995 23/09/2022 00:00:00;99,289999999995 26/09/2022 00:00:00;98,689999999995 27/09/2022 00:00:00;98,749999999995 28/09/2022 00:00:00;98,939999999995 29/09/2022 00:00:00;97,459999999995 30/09/2022 00:00:00;98,549999999995 03/10/2022 00:00:00;99,469999999995 04/10/2022 00:00:00;102,179999999995 05/10/2022 00:00:00;101,269999999995 06/10/2022 00:00:00;100,859999999995 07/10/2022 00:00:00;100,279999999995 10/10/2022 00:00:00;99,949999999995 11/10/2022 00:00:00;99,519999999995 12/10/2022 00:00:00;98,919999999995 13/10/2022 00:00:00;99,699999999995 14/10/2022 00:00:00;100,349999999995 17/10/2022 00:00:00;101,749999999995 18/10/2022 00:00:00;102,099999999995 19/10/2022 00:00:00;102,269999999995 20/10/2022 00:00:00;102,539999999995 21/10/2022 00:00:00;102,249999999995 24/10/2022 00:00:00;103,579999999995 25/10/2022 00:00:00;104,539999999995 26/10/2022 00:00:00;105,149999999995 27/10/2022 00:00:00;105,579999999995 28/10/2022 00:00:00;105,769999999995 31/10/2022 00:00:00;106,369999999995 02/11/2022 00:00:00;107,109999999995 03/11/2022 00:00:00;106,699999999995 04/11/2022 00:00:00;108,189999999994 07/11/2022 00:00:00;108,589999999994 08/11/2022 00:00:00;108,929999999994 09/11/2022 00:00:00;108,869999999994 10/11/2022 00:00:00;110,819999999994 14/11/2022 00:00:00;110,719999999994 15/11/2022 00:00:00;111,169999999994 16/11/2022 00:00:00;110,449999999994 17/11/2022 00:00:00;110,209999999994 18/11/2022 00:00:00;111,349999999994 21/11/2022 00:00:00;111,169999999994 22/11/2022 00:00:00;112,259999999994 23/11/2022 00:00:00;112,359999999994 24/11/2022 00:00:00;112,729999999994 25/11/2022 00:00:00;112,999999999994 28/11/2022 00:00:00;112,479999999994 29/11/2022 00:00:00;112,769999999994 30/11/2022 00:00:00;113,089999999994 01/12/2022 00:00:00;113,779999999994 02/12/2022 00:00:00;113,659999999994 05/12/2022 00:00:00;113,359999999994 06/12/2022 00:00:00;112,939999999994 07/12/2022 00:00:00;112,529999999994 08/12/2022 00:00:00;112,359999999994 09/12/2022 00:00:00;113,199999999994 12/12/2022 00:00:00;112,569999999994 13/12/2022 00:00:00;113,929999999994 14/12/2022 00:00:00;113,879999999994 15/12/2022 00:00:00;111,269999999994 16/12/2022 00:00:00;110,299999999994 19/12/2022 00:00:00;110,569999999994 20/12/2022 00:00:00;110,489999999994 21/12/2022 00:00:00;112,379999999994 22/12/2022 00:00:00;111,589999999994 23/12/2022 00:00:00;111,649999999994 27/12/2022 00:00:00;111,709999999994 28/12/2022 00:00:00;111,269999999994 29/12/2022 00:00:00;112,189999999994 30/12/2022 00:00:00;110,859999999994 02/01/2023 00:00:00;112,539999999994 03/01/2023 00:00:00;113,419999999994 04/01/2023 00:00:00;114,769999999994 05/01/2023 00:00:00;114,769999999994 06/01/2023 00:00:00;115,969999999994 09/01/2023 00:00:00;116,709999999994 10/01/2023 00:00:00;116,219999999994 11/01/2023 00:00:00;116,419999999994 12/01/2023 00:00:00;117,299999999994 13/01/2023 00:00:00;117,669999999994 16/01/2023 00:00:00;118,119999999994 17/01/2023 00:00:00;118,399999999994 18/01/2023 00:00:00;118,699999999994 19/01/2023 00:00:00;116,979999999994 20/01/2023 00:00:00;117,559999999994 23/01/2023 00:00:00;118,289999999994 24/01/2023 00:00:00;118,169999999994 25/01/2023 00:00:00;118,039999999994 26/01/2023 00:00:00;118,269999999994 27/01/2023 00:00:00;118,659999999994 30/01/2023 00:00:00;118,289999999994 31/01/2023 00:00:00;118,109999999994 01/02/2023 00:00:00;118,139999999994 02/02/2023 00:00:00;118,589999999994 03/02/2023 00:00:00;119,319999999994 06/02/2023 00:00:00;118,469999999994 07/02/2023 00:00:00;119,099999999994 08/02/2023 00:00:00;119,389999999993 09/02/2023 00:00:00;120,589999999993 10/02/2023 00:00:00;119,979999999993 13/02/2023 00:00:00;120,759999999993 14/02/2023 00:00:00;120,979999999993 15/02/2023 00:00:00;121,449999999993 16/02/2023 00:00:00;121,529999999993 17/02/2023 00:00:00;121,369999999993 20/02/2023 00:00:00;121,329999999993 21/02/2023 00:00:00;121,089999999993 22/02/2023 00:00:00;120,649999999993 23/02/2023 00:00:00;121,019999999993 24/02/2023 00:00:00;119,599999999993 27/02/2023 00:00:00;120,929999999993 28/02/2023 00:00:00;120,509999999993 01/03/2023 00:00:00;119,749999999993 02/03/2023 00:00:00;120,539999999993 03/03/2023 00:00:00;121,439999999993 06/03/2023 00:00:00;121,519999999993 07/03/2023 00:00:00;120,869999999993 08/03/2023 00:00:00;120,989999999993 09/03/2023 00:00:00;120,759999999993 10/03/2023 00:00:00;119,499999999993 13/03/2023 00:00:00;116,529999999993 14/03/2023 00:00:00;118,179999999993 15/03/2023 00:00:00;114,919999999994 16/03/2023 00:00:00;115,989999999993 17/03/2023 00:00:00;115,029999999994 20/03/2023 00:00:00;116,109999999993 21/03/2023 00:00:00;117,799999999993 22/03/2023 00:00:00;118,039999999993 23/03/2023 00:00:00;118,239999999993 24/03/2023 00:00:00;116,449999999993 27/03/2023 00:00:00;117,599999999993 28/03/2023 00:00:00;117,969999999993 29/03/2023 00:00:00;119,279999999993 30/03/2023 00:00:00;120,369999999993 31/03/2023 00:00:00;120,889999999993 03/04/2023 00:00:00;121,349999999993 04/04/2023 00:00:00;121,139999999993 05/04/2023 00:00:00;121,119999999993 06/04/2023 00:00:00;121,559999999993 11/04/2023 00:00:00;122,099999999993 12/04/2023 00:00:00;122,349999999993 13/04/2023 00:00:00;122,709999999993 14/04/2023 00:00:00;123,179999999993 17/04/2023 00:00:00;123,399999999993 18/04/2023 00:00:00;123,859999999993 19/04/2023 00:00:00;123,459999999993 20/04/2023 00:00:00;122,999999999993 21/04/2023 00:00:00;123,629999999993 24/04/2023 00:00:00;123,769999999993 25/04/2023 00:00:00;123,529999999993 26/04/2023 00:00:00;122,819999999993 27/04/2023 00:00:00;122,769999999993 28/04/2023 00:00:00;123,669999999993 02/05/2023 00:00:00;121,719999999993 03/05/2023 00:00:00;121,909999999993 04/05/2023 00:00:00;121,069999999993 05/05/2023 00:00:00;122,599999999993 09/05/2023 00:00:00;122,859999999993 10/05/2023 00:00:00;122,639999999993 11/05/2023 00:00:00;122,639999999993 12/05/2023 00:00:00;123,159999999993 15/05/2023 00:00:00;123,369999999993 16/05/2023 00:00:00;123,099999999993 17/05/2023 00:00:00;123,069999999993 19/05/2023 00:00:00;124,639999999993 22/05/2023 00:00:00;124,789999999993 23/05/2023 00:00:00;124,259999999993 24/05/2023 00:00:00;122,419999999993 25/05/2023 00:00:00;121,749999999993 26/05/2023 00:00:00;123,029999999993 30/05/2023 00:00:00;121,759999999993 31/05/2023 00:00:00;120,359999999993 01/06/2023 00:00:00;121,239999999993 02/06/2023 00:00:00;122,559999999993 05/06/2023 00:00:00;122,339999999993 06/06/2023 00:00:00;122,769999999993 07/06/2023 00:00:00;122,399999999993 08/06/2023 00:00:00;122,609999999993 09/06/2023 00:00:00;122,149999999993 12/06/2023 00:00:00;122,339999999993 13/06/2023 00:00:00;122,759999999993 14/06/2023 00:00:00;123,159999999993 15/06/2023 00:00:00;123,099999999993 16/06/2023 00:00:00;123,609999999993 19/06/2023 00:00:00;122,599999999993 20/06/2023 00:00:00;122,079999999993 21/06/2023 00:00:00;121,879999999993 22/06/2023 00:00:00;121,159999999993 23/06/2023 00:00:00;120,599999999993 26/06/2023 00:00:00;120,489999999993 27/06/2023 00:00:00;120,669999999993 28/06/2023 00:00:00;121,459999999993 29/06/2023 00:00:00;121,719999999993 30/06/2023 00:00:00;122,789999999993 03/07/2023 00:00:00;122,879999999993 04/07/2023 00:00:00;122,899999999993 05/07/2023 00:00:00;121,929999999993 06/07/2023 00:00:00;119,129999999993 07/07/2023 00:00:00;119,159999999993 10/07/2023 00:00:00;119,379999999993 11/07/2023 00:00:00;119,809999999993 12/07/2023 00:00:00;121,359999999993 13/07/2023 00:00:00;121,999999999993 17/07/2023 00:00:00;121,209999999993 18/07/2023 00:00:00;121,809999999993 19/07/2023 00:00:00;122,279999999993 20/07/2023 00:00:00;123,159999999993 21/07/2023 00:00:00;123,429999999993 24/07/2023 00:00:00;123,389999999993 25/07/2023 00:00:00;123,579999999993 26/07/2023 00:00:00;122,919999999993 27/07/2023 00:00:00;124,889999999992 28/07/2023 00:00:00;124,859999999992 31/07/2023 00:00:00;125,219999999992 01/08/2023 00:00:00;124,079999999992 02/08/2023 00:00:00;122,489999999993 03/08/2023 00:00:00;121,649999999993 04/08/2023 00:00:00;122,179999999993 07/08/2023 00:00:00;122,579999999993 08/08/2023 00:00:00;122,899999999993 09/08/2023 00:00:00;123,609999999992 10/08/2023 00:00:00;124,619999999992 11/08/2023 00:00:00;123,289999999992 14/08/2023 00:00:00;123,319999999992 16/08/2023 00:00:00;122,309999999993 17/08/2023 00:00:00;121,909999999993 18/08/2023 00:00:00;121,389999999993 21/08/2023 00:00:00;121,789999999993 22/08/2023 00:00:00;122,629999999992 23/08/2023 00:00:00;122,969999999992 24/08/2023 00:00:00;122,319999999992 25/08/2023 00:00:00;122,329999999992 28/08/2023 00:00:00;123,529999999992 29/08/2023 00:00:00;124,459999999992 30/08/2023 00:00:00;124,229999999992 31/08/2023 00:00:00;124,009999999992 01/09/2023 00:00:00;124,309999999992 04/09/2023 00:00:00;124,119999999992 05/09/2023 00:00:00;124,199999999992 06/09/2023 00:00:00;123,659999999992 07/09/2023 00:00:00;123,699999999992 08/09/2023 00:00:00;124,149999999992 11/09/2023 00:00:00;124,659999999992 12/09/2023 00:00:00;124,709999999992 13/09/2023 00:00:00;124,249999999992 14/09/2023 00:00:00;125,889999999992 15/09/2023 00:00:00;126,129999999992 18/09/2023 00:00:00;124,869999999992 19/09/2023 00:00:00;124,999999999992 20/09/2023 00:00:00;126,039999999992 21/09/2023 00:00:00;124,479999999992 22/09/2023 00:00:00;124,149999999992 25/09/2023 00:00:00;123,269999999992 26/09/2023 00:00:00;122,659999999992 27/09/2023 00:00:00;122,659999999992 28/09/2023 00:00:00;123,059999999992 29/09/2023 00:00:00;123,119999999992 02/10/2023 00:00:00;121,959999999992 03/10/2023 00:00:00;120,639999999992 04/10/2023 00:00:00;120,519999999992 05/10/2023 00:00:00;120,629999999992 06/10/2023 00:00:00;121,569999999992 09/10/2023 00:00:00;121,499999999992 10/10/2023 00:00:00;123,459999999992 11/10/2023 00:00:00;123,909999999992 12/10/2023 00:00:00;124,359999999992 13/10/2023 00:00:00;123,379999999992 16/10/2023 00:00:00;123,349999999992 17/10/2023 00:00:00;123,499999999992 18/10/2023 00:00:00;122,479999999992 19/10/2023 00:00:00;120,829999999992 20/10/2023 00:00:00;119,519999999992 23/10/2023 00:00:00;119,349999999992 24/10/2023 00:00:00;119,999999999992 25/10/2023 00:00:00;120,129999999992 26/10/2023 00:00:00;119,439999999992 27/10/2023 00:00:00;118,109999999992 30/10/2023 00:00:00;118,729999999992 31/10/2023 00:00:00;119,269999999992 02/11/2023 00:00:00;122,039999999992 03/11/2023 00:00:00;121,629999999992 06/11/2023 00:00:00;121,539999999992 07/11/2023 00:00:00;121,009999999992 08/11/2023 00:00:00;121,499999999992 09/11/2023 00:00:00;122,209999999992 10/11/2023 00:00:00;121,569999999992 13/11/2023 00:00:00;122,309999999992 14/11/2023 00:00:00;123,289999999992 15/11/2023 00:00:00;123,469999999992 16/11/2023 00:00:00;122,989999999992 17/11/2023 00:00:00;124,239999999992 20/11/2023 00:00:00;124,549999999992 21/11/2023 00:00:00;124,219999999992 22/11/2023 00:00:00;124,589999999992 23/11/2023 00:00:00;125,099999999992 24/11/2023 00:00:00;125,649999999992 27/11/2023 00:00:00;125,209999999992 28/11/2023 00:00:00;124,869999999992 29/11/2023 00:00:00;125,269999999992 30/11/2023 00:00:00;125,899999999992 01/12/2023 00:00:00;126,959999999992 04/12/2023 00:00:00;126,989999999992 05/12/2023 00:00:00;127,609999999992 06/12/2023 00:00:00;127,969999999992 07/12/2023 00:00:00;127,689999999992 08/12/2023 00:00:00;128,729999999992 11/12/2023 00:00:00;129,109999999992 12/12/2023 00:00:00;128,759999999992 13/12/2023 00:00:00;128,709999999992 14/12/2023 00:00:00;129,269999999992 15/12/2023 00:00:00;129,199999999992 18/12/2023 00:00:00;128,909999999992 19/12/2023 00:00:00;129,239999999992 20/12/2023 00:00:00;129,589999999992 21/12/2023 00:00:00;129,439999999992 22/12/2023 00:00:00;129,539999999991 27/12/2023 00:00:00;129,679999999991 28/12/2023 00:00:00;129,389999999991 29/12/2023 00:00:00;129,629999999991 02/01/2024 00:00:00;129,799999999991 03/01/2024 00:00:00;129,309999999991 04/01/2024 00:00:00;130,449999999991 05/01/2024 00:00:00;130,149999999991 08/01/2024 00:00:00;130,189999999991 09/01/2024 00:00:00;129,969999999991 10/01/2024 00:00:00;129,929999999991 11/01/2024 00:00:00;129,109999999991 12/01/2024 00:00:00;129,929999999991 15/01/2024 00:00:00;129,629999999991 16/01/2024 00:00:00;129,509999999991 17/01/2024 00:00:00;128,299999999992 18/01/2024 00:00:00;128,929999999991 19/01/2024 00:00:00;129,039999999991 22/01/2024 00:00:00;129,779999999991 23/01/2024 00:00:00;129,599999999991 24/01/2024 00:00:00;131,379999999991 25/01/2024 00:00:00;131,719999999991 26/01/2024 00:00:00;132,619999999991 29/01/2024 00:00:00;132,799999999991 30/01/2024 00:00:00;132,839999999991 31/01/2024 00:00:00;132,939999999991 01/02/2024 00:00:00;132,069999999991 02/02/2024 00:00:00;131,689999999991 05/02/2024 00:00:00;131,889999999991 06/02/2024 00:00:00;132,659999999991 07/02/2024 00:00:00;132,139999999991 08/02/2024 00:00:00;131,879999999991 09/02/2024 00:00:00;131,809999999991 12/02/2024 00:00:00;132,319999999991 13/02/2024 00:00:00;131,599999999991 14/02/2024 00:00:00;132,199999999991 15/02/2024 00:00:00;132,699999999991 16/02/2024 00:00:00;133,129999999991 19/02/2024 00:00:00;133,179999999991 20/02/2024 00:00:00;132,919999999991 21/02/2024 00:00:00;132,959999999991 22/02/2024 00:00:00;134,259999999991 23/02/2024 00:00:00;134,459999999991 26/02/2024 00:00:00;133,899999999991 27/02/2024 00:00:00;134,499999999991 28/02/2024 00:00:00;134,249999999991 29/02/2024 00:00:00;133,879999999991 01/03/2024 00:00:00;134,609999999991 04/03/2024 00:00:00;134,959999999991 05/03/2024 00:00:00;134,779999999991 06/03/2024 00:00:00;135,009999999991 07/03/2024 00:00:00;136,589999999991 08/03/2024 00:00:00;136,189999999991 11/03/2024 00:00:00;135,669999999991 12/03/2024 00:00:00;136,609999999991 13/03/2024 00:00:00;136,769999999991 14/03/2024 00:00:00;136,579999999991 15/03/2024 00:00:00;136,359999999991 18/03/2024 00:00:00;136,279999999991 19/03/2024 00:00:00;136,409999999991 20/03/2024 00:00:00;136,399999999991 21/03/2024 00:00:00;136,969999999991 22/03/2024 00:00:00;137,159999999991 25/03/2024 00:00:00;137,579999999991 26/03/2024 00:00:00;137,889999999991