DateNiv;PerfNet 17/05/2018 00:00:00;100,000000000000 18/05/2018 00:00:00;99,942986886984 22/05/2018 00:00:00;99,850965722116 23/05/2018 00:00:00;99,665923162327 24/05/2018 00:00:00;99,648919251428 25/05/2018 00:00:00;99,485881752803 28/05/2018 00:00:00;99,536893485502 29/05/2018 00:00:00;99,031777308781 30/05/2018 00:00:00;99,018774318093 31/05/2018 00:00:00;99,194814807406 01/06/2018 00:00:00;99,402862658411 04/06/2018 00:00:00;99,605909359153 05/06/2018 00:00:00;99,636916490793 06/06/2018 00:00:00;99,537893715555 07/06/2018 00:00:00;99,543895095872 08/06/2018 00:00:00;99,428868639787 11/06/2018 00:00:00;99,493883593226 12/06/2018 00:00:00;99,516888884443 13/06/2018 00:00:00;99,539894175660 14/06/2018 00:00:00;99,616911889735 15/06/2018 00:00:00;99,682927073227 18/06/2018 00:00:00;99,682927073227 19/06/2018 00:00:00;99,614911429629 20/06/2018 00:00:00;99,645918561269 21/06/2018 00:00:00;99,515888654390 22/06/2018 00:00:00;99,461876231533 25/06/2018 00:00:00;99,340848395131 26/06/2018 00:00:00;99,158806525501 27/06/2018 00:00:00;98,985766726347 28/06/2018 00:00:00;98,726707142643 29/06/2018 00:00:00;98,802724626664 02/07/2018 00:00:00;98,688698400632 03/07/2018 00:00:00;98,890744871320 04/07/2018 00:00:00;98,949758444442 05/07/2018 00:00:00;99,172809746241 06/07/2018 00:00:00;99,300839193014 09/07/2018 00:00:00;99,456875081269 10/07/2018 00:00:00;99,621913039999 11/07/2018 00:00:00;99,573901997459 12/07/2018 00:00:00;99,671924542645 13/07/2018 00:00:00;99,758944557248 16/07/2018 00:00:00;99,839963191534 17/07/2018 00:00:00;99,873971013333 18/07/2018 00:00:00;99,904978144973 19/07/2018 00:00:00;99,906978605079 20/07/2018 00:00:00;99,873971013333 23/07/2018 00:00:00;99,884973543915 24/07/2018 00:00:00;99,935985276613 25/07/2018 00:00:00;99,940986426878 26/07/2018 00:00:00;100,028006441481 27/07/2018 00:00:00;100,083019094391 30/07/2018 00:00:00;100,111025535873 31/07/2018 00:00:00;100,172039569101 01/08/2018 00:00:00;100,230052912170 02/08/2018 00:00:00;100,191043940106 03/08/2018 00:00:00;100,207047620953 06/08/2018 00:00:00;100,251057743281 07/08/2018 00:00:00;100,306070396191 08/08/2018 00:00:00;100,340078217990 09/08/2018 00:00:00;100,371085349630 10/08/2018 00:00:00;100,298068555768 13/08/2018 00:00:00;100,193044400212 14/08/2018 00:00:00;100,182041869630 16/08/2018 00:00:00;100,147033817778 17/08/2018 00:00:00;100,174040029206 20/08/2018 00:00:00;100,216049691429 21/08/2018 00:00:00;100,285065565080 22/08/2018 00:00:00;100,311071546455 23/08/2018 00:00:00;100,310071316402 24/08/2018 00:00:00;100,306070396191 27/08/2018 00:00:00;100,334076837672 28/08/2018 00:00:00;100,350080518519 29/08/2018 00:00:00;100,343078908149 30/08/2018 00:00:00;100,289066485291 31/08/2018 00:00:00;100,192044170159 03/09/2018 00:00:00;100,126028986667 04/09/2018 00:00:00;100,066015183492 05/09/2018 00:00:00;100,004000920211 06/09/2018 00:00:00;99,966992408254 07/09/2018 00:00:00;100,015003450793 10/09/2018 00:00:00;100,151034737989 11/09/2018 00:00:00;100,214049231323 12/09/2018 00:00:00;100,175040259259 13/09/2018 00:00:00;100,151034737989 14/09/2018 00:00:00;100,223051301799 17/09/2018 00:00:00;100,353081208678 18/09/2018 00:00:00;100,418096162117 19/09/2018 00:00:00;100,467107434710 20/09/2018 00:00:00;100,523120317673 21/09/2018 00:00:00;100,569130900107 24/09/2018 00:00:00;100,526121007831 25/09/2018 00:00:00;100,514118247196 26/09/2018 00:00:00;100,513118017143 27/09/2018 00:00:00;100,495113876191 28/09/2018 00:00:00;100,371085349630 01/10/2018 00:00:00;100,513118017143 02/10/2018 00:00:00;100,508116866879 03/10/2018 00:00:00;100,599137801694 04/10/2018 00:00:00;100,564129749842 05/10/2018 00:00:00;100,511117557038 08/10/2018 00:00:00;100,485111575662 09/10/2018 00:00:00;100,385088570371 10/10/2018 00:00:00;100,337077527831 11/10/2018 00:00:00;100,096022085079 12/10/2018 00:00:00;100,233053602328 15/10/2018 00:00:00;100,251057743280 16/10/2018 00:00:00;100,279064184762 17/10/2018 00:00:00;100,310071316402 18/10/2018 00:00:00;100,224051531852 19/10/2018 00:00:00;100,077017714074 22/10/2018 00:00:00;100,148034047830 23/10/2018 00:00:00;100,006001380317 24/10/2018 00:00:00;99,956990107724 25/10/2018 00:00:00;99,797953529311 26/10/2018 00:00:00;99,589905678305 29/10/2018 00:00:00;99,681926843173 30/10/2018 00:00:00;99,682927073226 31/10/2018 00:00:00;99,760945017353 02/11/2018 00:00:00;100,029006671534 05/11/2018 00:00:00;100,058013343068 06/11/2018 00:00:00;100,081018634285 07/11/2018 00:00:00;100,197045320423 08/11/2018 00:00:00;100,217049921481 09/11/2018 00:00:00;100,073016793862 12/11/2018 00:00:00;99,960991027936 13/11/2018 00:00:00;99,750942716824 14/11/2018 00:00:00;99,534893025395 15/11/2018 00:00:00;99,187813197035 16/11/2018 00:00:00;98,880742570791 19/11/2018 00:00:00;98,541664582853 20/11/2018 00:00:00;98,202586594916 21/11/2018 00:00:00;98,507656761054 22/11/2018 00:00:00;98,594676775658 23/11/2018 00:00:00;98,409634215869 26/11/2018 00:00:00;98,421636976504 27/11/2018 00:00:00;98,179581303699 28/11/2018 00:00:00;98,087560138831 29/11/2018 00:00:00;98,067555537773 30/11/2018 00:00:00;98,076557608249 03/12/2018 00:00:00;98,281604769096 04/12/2018 00:00:00;98,070556227932 05/12/2018 00:00:00;97,842503775868 06/12/2018 00:00:00;97,572441661581 07/12/2018 00:00:00;97,555437750682 10/12/2018 00:00:00;97,217359992798 11/12/2018 00:00:00;97,250367584544 12/12/2018 00:00:00;97,521429928883 13/12/2018 00:00:00;97,823499404862 14/12/2018 00:00:00;97,835502165497 17/12/2018 00:00:00;97,805495263910 18/12/2018 00:00:00;97,719475479360 19/12/2018 00:00:00;97,728477549836 20/12/2018 00:00:00;97,618452244015 21/12/2018 00:00:00;97,508426938195 27/12/2018 00:00:00;97,526431079147 28/12/2018 00:00:00;97,537433609729 31/12/2018 00:00:00;97,542434759994 02/01/2019 00:00:00;97,439411064544 03/01/2019 00:00:00;97,080328475549 04/01/2019 00:00:00;97,066325254808 07/01/2019 00:00:00;97,298378627083 08/01/2019 00:00:00;97,674465126978 09/01/2019 00:00:00;98,046550706662 10/01/2019 00:00:00;97,984536443381 11/01/2019 00:00:00;98,151574862217 14/01/2019 00:00:00;98,146573711953 15/01/2019 00:00:00;98,311611670683 16/01/2019 00:00:00;98,603678846134 17/01/2019 00:00:00;98,607679766345 18/01/2019 00:00:00;98,735709213118 21/01/2019 00:00:00;98,820728767616 22/01/2019 00:00:00;98,675695409943 23/01/2019 00:00:00;98,662692419256 24/01/2019 00:00:00;98,701701391319 25/01/2019 00:00:00;98,816727847404 28/01/2019 00:00:00;98,838732908568 29/01/2019 00:00:00;98,849735439150 30/01/2019 00:00:00;98,952759134600 31/01/2019 00:00:00;99,245826540103 01/02/2019 00:00:00;99,254828610580 04/02/2019 00:00:00;99,309841263490 05/02/2019 00:00:00;99,502885663702 06/02/2019 00:00:00;99,659921782009 07/02/2019 00:00:00;99,513888194284 08/02/2019 00:00:00;99,375856446982 11/02/2019 00:00:00;99,394860817987 12/02/2019 00:00:00;99,518889344548 13/02/2019 00:00:00;99,577902917670 14/02/2019 00:00:00;99,605909359152 15/02/2019 00:00:00;99,648919251427 18/02/2019 00:00:00;99,770947317882 19/02/2019 00:00:00;99,870970323173 20/02/2019 00:00:00;99,928983666242 21/02/2019 00:00:00;99,970993328465 22/02/2019 00:00:00;100,032007361692 25/02/2019 00:00:00;100,245056362962 26/02/2019 00:00:00;100,413095011852 27/02/2019 00:00:00;100,554127449312 28/02/2019 00:00:00;100,579133200635 01/03/2019 00:00:00;100,626144013122 04/03/2019 00:00:00;100,732168398731 05/03/2019 00:00:00;100,784180361482 06/03/2019 00:00:00;100,661152064974 07/03/2019 00:00:00;100,543124918730 08/03/2019 00:00:00;100,311071546455 11/03/2019 00:00:00;100,453104213968 12/03/2019 00:00:00;100,673154825609 13/03/2019 00:00:00;100,812186802964 14/03/2019 00:00:00;100,907208657990 15/03/2019 00:00:00;100,915210498414 18/03/2019 00:00:00;101,018234193864 19/03/2019 00:00:00;101,128259499684 20/03/2019 00:00:00;101,028236494393 21/03/2019 00:00:00;100,994228672594 22/03/2019 00:00:00;100,938215789631 25/03/2019 00:00:00;100,903207737779 26/03/2019 00:00:00;101,015233503705 27/03/2019 00:00:00;101,082248917250 28/03/2019 00:00:00;101,151264790901 29/03/2019 00:00:00;101,273292857356 01/04/2019 00:00:00;101,495343929103 02/04/2019 00:00:00;101,704392010161 03/04/2019 00:00:00;101,763405583283 04/04/2019 00:00:00;101,665383038098 05/04/2019 00:00:00;101,732398451643 08/04/2019 00:00:00;101,763405583283 09/04/2019 00:00:00;101,794412714923 10/04/2019 00:00:00;101,829420766775 11/04/2019 00:00:00;101,885433649738 12/04/2019 00:00:00;101,990457805294 15/04/2019 00:00:00;102,155495764025 16/04/2019 00:00:00;102,226512097781 17/04/2019 00:00:00;102,304530041908 18/04/2019 00:00:00;102,329535793231 23/04/2019 00:00:00;102,420556728046 24/04/2019 00:00:00;102,396551206776 25/04/2019 00:00:00;102,159496684236 26/04/2019 00:00:00;102,112485871749 29/04/2019 00:00:00;102,170499214818 30/04/2019 00:00:00;102,144493233442 02/05/2019 00:00:00;102,002460565929 03/05/2019 00:00:00;101,873430889103 06/05/2019 00:00:00;101,825419846563 07/05/2019 00:00:00;101,623373375875 08/05/2019 00:00:00;101,398321613970 10/05/2019 00:00:00;101,282294927832 13/05/2019 00:00:00;101,056242935874 14/05/2019 00:00:00;101,084249377356 15/05/2019 00:00:00;101,120257659260 16/05/2019 00:00:00;101,305300219049 17/05/2019 00:00:00;101,366314252277 20/05/2019 00:00:00;101,401322304129 21/05/2019 00:00:00;101,414325294817 22/05/2019 00:00:00;101,369314942435 23/05/2019 00:00:00;101,163267551536 24/05/2019 00:00:00;101,244286185821 27/05/2019 00:00:00;101,299298838732 28/05/2019 00:00:00;101,240285265610 29/05/2019 00:00:00;101,077247766985 31/05/2019 00:00:00;100,805185192593 03/06/2019 00:00:00;100,735169088889 04/06/2019 00:00:00;100,817187953228 05/06/2019 00:00:00;101,036238334816 06/06/2019 00:00:00;101,072246616721 07/06/2019 00:00:00;101,215279514287 11/06/2019 00:00:00;101,529351750901 12/06/2019 00:00:00;101,424327595346 13/06/2019 00:00:00;101,470338177780 14/06/2019 00:00:00;101,570361183071 17/06/2019 00:00:00;101,527351290796 18/06/2019 00:00:00;101,849425367833 19/06/2019 00:00:00;102,081478740109 20/06/2019 00:00:00;102,536583414184 21/06/2019 00:00:00;102,488572371644 24/06/2019 00:00:00;102,468567770586 25/06/2019 00:00:00;102,261520149633 26/06/2019 00:00:00;102,244516238733 27/06/2019 00:00:00;102,419556497993 28/06/2019 00:00:00;102,590595837041 01/07/2019 00:00:00;102,866659331645 02/07/2019 00:00:00;102,975684407412 03/07/2019 00:00:00;103,167728577571 04/07/2019 00:00:00;103,258749512386 05/07/2019 00:00:00;103,256749052281 08/07/2019 00:00:00;103,166728347518 09/07/2019 00:00:00;102,983686247836 10/07/2019 00:00:00;102,994688778418 11/07/2019 00:00:00;103,030697060322 12/07/2019 00:00:00;103,025695910058 15/07/2019 00:00:00;103,031697290375 16/07/2019 00:00:00;102,991688088259 17/07/2019 00:00:00;102,883663242544 18/07/2019 00:00:00;102,709623213338 19/07/2019 00:00:00;102,768636786459 22/07/2019 00:00:00;102,801644378205 23/07/2019 00:00:00;102,923672444661 24/07/2019 00:00:00;103,104714084238 25/07/2019 00:00:00;103,381777808895 26/07/2019 00:00:00;103,389779649318 29/07/2019 00:00:00;103,401782409953 30/07/2019 00:00:00;103,218740310270 31/07/2019 00:00:00;103,269752042968 01/08/2019 00:00:00;103,272752733127 02/08/2019 00:00:00;103,035698210587 05/08/2019 00:00:00;102,782640007200 06/08/2019 00:00:00;102,875661402121 07/08/2019 00:00:00;102,866659331645 08/08/2019 00:00:00;102,945677505825 09/08/2019 00:00:00;102,952679116195 12/08/2019 00:00:00;102,921671984555 13/08/2019 00:00:00;102,757634255877 14/08/2019 00:00:00;102,726627124237 16/08/2019 00:00:00;102,619602508575 19/08/2019 00:00:00;102,781639777147 20/08/2019 00:00:00;102,942676815666 21/08/2019 00:00:00;103,301759404661 22/08/2019 00:00:00;103,505806335456 23/08/2019 00:00:00;103,624833711752 26/08/2019 00:00:00;103,669844064133 27/08/2019 00:00:00;103,715854646567 28/08/2019 00:00:00;103,695850045509 29/08/2019 00:00:00;103,740860397890 30/08/2019 00:00:00;103,829880872599 02/09/2019 00:00:00;103,870890304768 03/09/2019 00:00:00;103,848885243604 04/09/2019 00:00:00;103,914900427097 05/09/2019 00:00:00;103,959910779478 06/09/2019 00:00:00;103,922902267520 09/09/2019 00:00:00;103,914900427097 10/09/2019 00:00:00;103,844884323393 11/09/2019 00:00:00;103,844884323393 12/09/2019 00:00:00;104,113946207626 13/09/2019 00:00:00;104,195965071965 16/09/2019 00:00:00;104,210968522759 17/09/2019 00:00:00;104,139952189002 18/09/2019 00:00:00;104,083939306039 19/09/2019 00:00:00;104,054932634504 20/09/2019 00:00:00;104,083939306039 23/09/2019 00:00:00;103,986916990906 24/09/2019 00:00:00;103,888894445721 25/09/2019 00:00:00;103,683847284874 26/09/2019 00:00:00;103,713854186461 27/09/2019 00:00:00;103,724856717043 30/09/2019 00:00:00;103,602828650588 01/10/2019 00:00:00;103,721856026884 02/10/2019 00:00:00;103,501805415244 03/10/2019 00:00:00;103,273752963180 04/10/2019 00:00:00;103,142722826248 07/10/2019 00:00:00;103,053702351539 08/10/2019 00:00:00;102,869660021803 09/10/2019 00:00:00;102,991688088259 10/10/2019 00:00:00;103,035698210587 11/10/2019 00:00:00;103,219740540322 14/10/2019 00:00:00;103,255748822227 15/10/2019 00:00:00;103,347769987095 16/10/2019 00:00:00;103,510807485720 17/10/2019 00:00:00;103,574822209106 18/10/2019 00:00:00;103,548816227731 21/10/2019 00:00:00;103,588825429847 22/10/2019 00:00:00;103,686847975032 23/10/2019 00:00:00;103,701851425826 24/10/2019 00:00:00;103,595827040217 25/10/2019 00:00:00;103,517809096090 28/10/2019 00:00:00;103,545815537572 29/10/2019 00:00:00;103,529811856725 30/10/2019 00:00:00;103,489802654609 31/10/2019 00:00:00;103,462796443180 04/11/2019 00:00:00;103,630835092069 05/11/2019 00:00:00;103,755863848683 06/11/2019 00:00:00;103,776868679794 07/11/2019 00:00:00;103,796873280853 08/11/2019 00:00:00;103,750862698419 11/11/2019 00:00:00;103,752863158525 12/11/2019 00:00:00;103,760864998948 13/11/2019 00:00:00;103,671844524239 14/11/2019 00:00:00;103,613831181170 15/11/2019 00:00:00;103,557818298207 18/11/2019 00:00:00;103,579823359371 19/11/2019 00:00:00;103,571821518947 20/11/2019 00:00:00;103,529811856725 21/11/2019 00:00:00;103,484801504344 22/11/2019 00:00:00;103,553817377995 25/11/2019 00:00:00;103,735859247625 26/11/2019 00:00:00;103,967912619901 27/11/2019 00:00:00;104,044930333975 28/11/2019 00:00:00;104,158956560007 29/11/2019 00:00:00;104,263980715563 02/12/2019 00:00:00;104,279984396409 03/12/2019 00:00:00;104,180961621171 04/12/2019 00:00:00;104,238974964240 05/12/2019 00:00:00;104,331996359161 06/12/2019 00:00:00;104,406013383076 09/12/2019 00:00:00;104,497034317891 10/12/2019 00:00:00;104,538043750060 11/12/2019 00:00:00;104,569050881701 12/12/2019 00:00:00;104,606059393659 13/12/2019 00:00:00;104,845114376305 16/12/2019 00:00:00;104,959140602336 17/12/2019 00:00:00;104,987147043818 18/12/2019 00:00:00;105,028156475987 19/12/2019 00:00:00;105,037158546464 20/12/2019 00:00:00;105,070166138210 23/12/2019 00:00:00;105,109175110273 27/12/2019 00:00:00;105,163187533131 30/12/2019 00:00:00;105,190193744559 31/12/2019 00:00:00;105,194194664771 02/01/2020 00:00:00;105,347229862866 03/01/2020 00:00:00;105,338227792390 06/01/2020 00:00:00;105,212198805723 07/01/2020 00:00:00;105,194194664771 08/01/2020 00:00:00;105,118177180749 09/01/2020 00:00:00;105,182191904136 10/01/2020 00:00:00;105,238204787099 13/01/2020 00:00:00;105,263210538422 14/01/2020 00:00:00;105,277213759162 15/01/2020 00:00:00;105,340228252496 16/01/2020 00:00:00;105,458255398740 17/01/2020 00:00:00;105,566280244454 20/01/2020 00:00:00;105,645298418634 21/01/2020 00:00:00;105,560278864137 22/01/2020 00:00:00;105,550276563607 23/01/2020 00:00:00;105,407243666041 24/01/2020 00:00:00;105,382237914718 27/01/2020 00:00:00;104,988147273871 28/01/2020 00:00:00;105,134180861596 29/01/2020 00:00:00;105,241205477258 30/01/2020 00:00:00;105,106174420114 31/01/2020 00:00:00;105,089170509215 03/02/2020 00:00:00;105,042159696728 04/02/2020 00:00:00;105,250207547734 05/02/2020 00:00:00;105,458255398739 06/02/2020 00:00:00;105,598287606147 07/02/2020 00:00:00;105,561279094189 10/02/2020 00:00:00;105,534272882761 11/02/2020 00:00:00;105,694309691227 12/02/2020 00:00:00;105,823339368052 13/02/2020 00:00:00;105,884353401280 14/02/2020 00:00:00;106,006381467735 17/02/2020 00:00:00;106,057393200434 18/02/2020 00:00:00;106,069395961069 19/02/2020 00:00:00;106,112405853344 20/02/2020 00:00:00;106,275443351969 21/02/2020 00:00:00;106,214429318741 24/02/2020 00:00:00;105,663302559586 25/02/2020 00:00:00;105,472258619480 26/02/2020 00:00:00;105,170189143501 27/02/2020 00:00:00;104,589055482759 28/02/2020 00:00:00;103,445792532280 02/03/2020 00:00:00;103,540814387307 03/03/2020 00:00:00;104,277983936303 04/03/2020 00:00:00;104,481030637044 05/03/2020 00:00:00;104,045930564027 06/03/2020 00:00:00;102,667613551114 09/03/2020 00:00:00;99,579903377775 10/03/2020 00:00:00;99,784950538622 11/03/2020 00:00:00;98,896746251636 12/03/2020 00:00:00;95,528971663480 13/03/2020 00:00:00;94,831811316601 16/03/2020 00:00:00;91,213979215217 17/03/2020 00:00:00;89,651619872569 18/03/2020 00:00:00;87,416105704310 19/03/2020 00:00:00;86,666933394679 20/03/2020 00:00:00;87,288076257537 23/03/2020 00:00:00;87,124038528860 24/03/2020 00:00:00;87,999239825158 25/03/2020 00:00:00;89,807655760823 26/03/2020 00:00:00;91,244986346858 27/03/2020 00:00:00;91,805115176488 30/03/2020 00:00:00;91,595066865377 31/03/2020 00:00:00;92,390249757442 01/04/2020 00:00:00;92,341238484849 02/04/2020 00:00:00;92,388249297336 03/04/2020 00:00:00;92,266221230881 06/04/2020 00:00:00;92,526281044638 07/04/2020 00:00:00;93,452494073635 08/04/2020 00:00:00;93,871590465805 09/04/2020 00:00:00;95,598987767184 14/04/2020 00:00:00;97,497424407611 15/04/2020 00:00:00;97,455414745389 16/04/2020 00:00:00;97,119337447611 17/04/2020 00:00:00;97,341388519357 20/04/2020 00:00:00;97,251367814595 21/04/2020 00:00:00;96,611220580731 22/04/2020 00:00:00;96,661232083377 23/04/2020 00:00:00;97,059323644436 24/04/2020 00:00:00;97,131340208246 27/04/2020 00:00:00;97,473418886342 28/04/2020 00:00:00;97,624453624331 29/04/2020 00:00:00;97,444412214807 30/04/2020 00:00:00;97,522430158934 04/05/2020 00:00:00;96,903287756182 05/05/2020 00:00:00;96,893285455652 06/05/2020 00:00:00;96,973303859885 07/05/2020 00:00:00;97,110335377134 08/05/2020 00:00:00;97,110335377134 11/05/2020 00:00:00;97,322384148352 12/05/2020 00:00:00;97,297378397029 13/05/2020 00:00:00;97,130339978193 14/05/2020 00:00:00;96,593216439779 15/05/2020 00:00:00;96,478189983694 18/05/2020 00:00:00;96,749252328033 19/05/2020 00:00:00;97,099332846552 20/05/2020 00:00:00;97,489422567188 22/05/2020 00:00:00;97,744481230681 25/05/2020 00:00:00;97,808495954067 26/05/2020 00:00:00;98,497654460524 27/05/2020 00:00:00;99,406863578621 28/05/2020 00:00:00;99,831961351108 29/05/2020 00:00:00;99,873971013331 02/06/2020 00:00:00;100,811186572909 03/06/2020 00:00:00;101,212278824127 04/06/2020 00:00:00;101,505346229630 05/06/2020 00:00:00;102,305530271960 08/06/2020 00:00:00;102,640607339686 09/06/2020 00:00:00;102,218510257357 10/06/2020 00:00:00;101,797413405081 11/06/2020 00:00:00;100,952219010370 12/06/2020 00:00:00;101,093251447830 15/06/2020 00:00:00;100,893205437248 16/06/2020 00:00:00;101,830420996827 17/06/2020 00:00:00;101,785410644446 18/06/2020 00:00:00;101,538353821376 19/06/2020 00:00:00;101,483341168466 22/06/2020 00:00:00;101,167268471746 24/06/2020 00:00:00;101,043239945185 25/06/2020 00:00:00;100,841193474497 26/06/2020 00:00:00;100,955219700529 29/06/2020 00:00:00;100,882202906666 30/06/2020 00:00:00;100,929213719153 01/07/2020 00:00:00;101,023235344127 02/07/2020 00:00:00;101,188273302857 03/07/2020 00:00:00;101,263290556825 06/07/2020 00:00:00;101,516348760212 07/07/2020 00:00:00;101,568360722964 08/07/2020 00:00:00;101,488342318731 09/07/2020 00:00:00;101,499344849313 10/07/2020 00:00:00;101,387319083387 13/07/2020 00:00:00;101,422327135238 14/07/2020 00:00:00;101,398321613969 15/07/2020 00:00:00;101,662382347937 16/07/2020 00:00:00;101,749402362541 17/07/2020 00:00:00;101,846424677673 20/07/2020 00:00:00;102,051471838520 21/07/2020 00:00:00;103,083709253126 22/07/2020 00:00:00;102,480570531219 23/07/2020 00:00:00;102,781639777146 24/07/2020 00:00:00;102,778639086987 27/07/2020 00:00:00;102,830651049739 28/07/2020 00:00:00;102,831651279792 29/07/2020 00:00:00;102,860657951326 30/07/2020 00:00:00;102,721625973971 31/07/2020 00:00:00;102,732628504553 03/08/2020 00:00:00;102,749632415453 04/08/2020 00:00:00;102,861658181379 05/08/2020 00:00:00;103,078708102861 06/08/2020 00:00:00;103,215739620110 07/08/2020 00:00:00;103,323764465824 10/08/2020 00:00:00;103,464796903285 11/08/2020 00:00:00;103,668843834079 12/08/2020 00:00:00;103,849885473656 13/08/2020 00:00:00;103,917901117254 14/08/2020 00:00:00;103,746861778206 17/08/2020 00:00:00;103,709853266248 18/08/2020 00:00:00;103,609830260957 19/08/2020 00:00:00;103,638836932492 20/08/2020 00:00:00;103,640837392597 21/08/2020 00:00:00;103,695850045508 24/08/2020 00:00:00;103,814877421804 25/08/2020 00:00:00;103,919901577360 26/08/2020 00:00:00;103,934905028154 27/08/2020 00:00:00;103,956910089318 28/08/2020 00:00:00;104,026926193022 31/08/2020 00:00:00;104,056933094609 01/09/2020 00:00:00;104,161957250165 02/09/2020 00:00:00;104,373005791329 03/09/2020 00:00:00;104,477029716832 04/09/2020 00:00:00;104,424017524028 07/09/2020 00:00:00;104,478029946885 08/09/2020 00:00:00;104,439020974821 09/09/2020 00:00:00;104,378006941594 10/09/2020 00:00:00;104,431019134398 11/09/2020 00:00:00;104,297988537361 14/09/2020 00:00:00;104,324994748789 15/09/2020 00:00:00;104,353001190271 16/09/2020 00:00:00;104,418016143710 17/09/2020 00:00:00;104,335997279371 18/09/2020 00:00:00;104,325994978842 21/09/2020 00:00:00;103,836882482968 22/09/2020 00:00:00;103,492803344766 23/09/2020 00:00:00;103,570821288894 24/09/2020 00:00:00;103,022695219898 25/09/2020 00:00:00;102,605599287833 28/09/2020 00:00:00;102,785640697357 29/09/2020 00:00:00;103,055702811644 30/09/2020 00:00:00;103,081708793019 01/10/2020 00:00:00;103,379777348787 02/10/2020 00:00:00;103,436790461803 05/10/2020 00:00:00;103,685847744978 06/10/2020 00:00:00;103,926903187730 07/10/2020 00:00:00;103,993918601275 08/10/2020 00:00:00;104,111945747519 09/10/2020 00:00:00;104,141952649106 12/10/2020 00:00:00;104,242975884450 13/10/2020 00:00:00;104,291987157043 14/10/2020 00:00:00;104,239975194292 15/10/2020 00:00:00;103,891895135878 16/10/2020 00:00:00;103,952909169106 19/10/2020 00:00:00;104,101943446990 20/10/2020 00:00:00;104,075937465614 21/10/2020 00:00:00;104,127949428365 22/10/2020 00:00:00;104,135951268789 23/10/2020 00:00:00;104,233973813974 26/10/2020 00:00:00;104,144953339265 27/10/2020 00:00:00;104,079938385826 28/10/2020 00:00:00;103,543815077465 29/10/2020 00:00:00;102,729627814394 30/10/2020 00:00:00;103,156726046988 02/11/2020 00:00:00;103,244746291644 03/11/2020 00:00:00;103,759864768894 04/11/2020 00:00:00;104,085939766143 05/11/2020 00:00:00;104,844114146250 06/11/2020 00:00:00;104,900127029214 09/11/2020 00:00:00;105,805335227099 10/11/2020 00:00:00;105,789331546252 11/11/2020 00:00:00;105,859347649956 12/11/2020 00:00:00;105,781329705829 13/11/2020 00:00:00;105,772327635353 16/11/2020 00:00:00;106,129409764243 17/11/2020 00:00:00;106,198425637894 18/11/2020 00:00:00;106,296448183079 19/11/2020 00:00:00;106,316452784137 20/11/2020 00:00:00;106,442481770804 23/11/2020 00:00:00;106,658531462233 24/11/2020 00:00:00;106,962601398318 25/11/2020 00:00:00;107,071626474086 26/11/2020 00:00:00;106,660531922339 27/11/2020 00:00:00;107,222661212075 30/11/2020 00:00:00;107,276673634933 01/12/2020 00:00:00;107,446712743928 02/12/2020 00:00:00;107,621753003187 03/12/2020 00:00:00;107,807795793029 04/12/2020 00:00:00;108,025845944564 07/12/2020 00:00:00;107,599747942023 08/12/2020 00:00:00;108,098862738426 09/12/2020 00:00:00;108,162877461813 10/12/2020 00:00:00;108,098862738426 11/12/2020 00:00:00;107,907818798320 14/12/2020 00:00:00;107,975834441918 15/12/2020 00:00:00;107,967832601495 16/12/2020 00:00:00;108,019844564246 17/12/2020 00:00:00;108,090860898003 18/12/2020 00:00:00;108,138871940543 21/12/2020 00:00:00;107,967832601495 22/12/2020 00:00:00;108,002840653347 23/12/2020 00:00:00;108,026846174617 28/12/2020 00:00:00;108,088860437897 29/12/2020 00:00:00;108,114866419273 30/12/2020 00:00:00;108,141872630702 31/12/2020 00:00:00;108,152875161284 04/01/2021 00:00:00;108,365924162554 05/01/2021 00:00:00;108,405933364670 06/01/2021 00:00:00;108,491953149221 07/01/2021 00:00:00;108,624983746258 08/01/2021 00:00:00;108,703001690385 11/01/2021 00:00:00;108,642987887211 12/01/2021 00:00:00;108,458945557475 13/01/2021 00:00:00;108,460946017581 14/01/2021 00:00:00;108,456945097369 15/01/2021 00:00:00;108,430939115993 18/01/2021 00:00:00;108,370925312818 19/01/2021 00:00:00;108,452944177157 20/01/2021 00:00:00;108,614981445729 21/01/2021 00:00:00;108,774018024142 22/01/2021 00:00:00;108,788021244883 25/01/2021 00:00:00;108,701001230279 26/01/2021 00:00:00;108,596977304777 27/01/2021 00:00:00;108,434940036205 28/01/2021 00:00:00;108,284905528268 29/01/2021 00:00:00;108,426938195781 01/02/2021 00:00:00;108,594976844671 02/02/2021 00:00:00;108,751012732925 03/02/2021 00:00:00;108,936055292714 04/02/2021 00:00:00;108,937055522767 05/02/2021 00:00:00;109,011072546682 08/02/2021 00:00:00;109,005071166365 09/02/2021 00:00:00;108,984066335253 10/02/2021 00:00:00;109,035078067952 11/02/2021 00:00:00;109,080088420333 12/02/2021 00:00:00;109,054082438957 15/02/2021 00:00:00;109,121097852502 16/02/2021 00:00:00;109,192114186259 17/02/2021 00:00:00;109,190113726153 18/02/2021 00:00:00;109,163107514725 19/02/2021 00:00:00;109,181111655677 22/02/2021 00:00:00;109,122098082555 23/02/2021 00:00:00;109,083089110492 24/02/2021 00:00:00;109,075087270068 25/02/2021 00:00:00;108,904047931020 26/02/2021 00:00:00;108,535963271549 01/03/2021 00:00:00;108,745011352607 02/03/2021 00:00:00;108,818028146470 03/03/2021 00:00:00;108,847034818004 04/03/2021 00:00:00;108,743010892502 05/03/2021 00:00:00;108,553967412501 08/03/2021 00:00:00;108,463946707739 09/03/2021 00:00:00;108,478950158533 10/03/2021 00:00:00;108,542964881919 11/03/2021 00:00:00;108,881042639803 12/03/2021 00:00:00;108,873040799380 15/03/2021 00:00:00;108,872040569327 16/03/2021 00:00:00;108,900047010809 17/03/2021 00:00:00;108,852035968269 18/03/2021 00:00:00;108,744011122554 19/03/2021 00:00:00;108,649989497581 22/03/2021 00:00:00;108,657991338004 23/03/2021 00:00:00;108,714004220967 24/03/2021 00:00:00;108,787021014830 25/03/2021 00:00:00;108,856036888481 26/03/2021 00:00:00;108,907048621179 29/03/2021 00:00:00;108,947057823296 30/03/2021 00:00:00;108,967062424354 31/03/2021 00:00:00;109,062084279380 01/04/2021 00:00:00;109,260129829857 06/04/2021 00:00:00;109,443171929540 07/04/2021 00:00:00;109,492183202133 08/04/2021 00:00:00;109,533192634302 09/04/2021 00:00:00;109,538193784567 12/04/2021 00:00:00;109,550196545202 13/04/2021 00:00:00;109,487182051868 14/04/2021 00:00:00;109,502185502662 15/04/2021 00:00:00;109,569200916207 16/04/2021 00:00:00;109,638216789858 19/04/2021 00:00:00;109,621212878958 20/04/2021 00:00:00;109,415165488058 21/04/2021 00:00:00;109,421166868376 22/04/2021 00:00:00;109,394160656947 23/04/2021 00:00:00;109,377156746048 26/04/2021 00:00:00;109,392160196841 27/04/2021 00:00:00;109,413165027953 28/04/2021 00:00:00;109,456174920228 29/04/2021 00:00:00;109,510187343085 30/04/2021 00:00:00;109,521189873667 03/05/2021 00:00:00;109,552197005307 04/05/2021 00:00:00;109,537193554514 05/05/2021 00:00:00;109,525190793879 06/05/2021 00:00:00;109,439171009328 07/05/2021 00:00:00;109,426168018640 10/05/2021 00:00:00;109,465176990704 11/05/2021 00:00:00;109,334146853772 12/05/2021 00:00:00;109,284135351127 14/05/2021 00:00:00;109,275133280651 17/05/2021 00:00:00;109,341148464143 18/05/2021 00:00:00;109,386158816524 19/05/2021 00:00:00;109,292137191550 20/05/2021 00:00:00;109,267131440227 21/05/2021 00:00:00;109,315142482767 25/05/2021 00:00:00;109,401162267317 26/05/2021 00:00:00;109,467177450810 27/05/2021 00:00:00;109,517188953455 28/05/2021 00:00:00;109,595206897582 31/05/2021 00:00:00;109,639217019911 01/06/2021 00:00:00;109,797253368271 02/06/2021 00:00:00;109,914280284461 03/06/2021 00:00:00;109,942286725943 04/06/2021 00:00:00;109,981295698006 07/06/2021 00:00:00;110,069315942663 08/06/2021 00:00:00;110,146333656737 09/06/2021 00:00:00;110,233353671340 10/06/2021 00:00:00;110,272362643404 11/06/2021 00:00:00;110,361383118113 14/06/2021 00:00:00;110,444402212505 15/06/2021 00:00:00;110,424397611447 16/06/2021 00:00:00;110,351380817584 17/06/2021 00:00:00;110,213349070282 18/06/2021 00:00:00;110,199345849541 21/06/2021 00:00:00;110,142332736525 22/06/2021 00:00:00;110,117326985202 24/06/2021 00:00:00;110,121327905414 25/06/2021 00:00:00;110,140332276419 28/06/2021 00:00:00;110,158336417372 29/06/2021 00:00:00;110,146333656737 30/06/2021 00:00:00;110,110325374832 01/07/2021 00:00:00;110,113326064991 02/07/2021 00:00:00;110,130329975890 05/07/2021 00:00:00;110,168338717901 06/07/2021 00:00:00;110,165338027742 07/07/2021 00:00:00;110,204346999806 08/07/2021 00:00:00;110,143332966578 09/07/2021 00:00:00;110,180341478536 12/07/2021 00:00:00;110,223351370811 13/07/2021 00:00:00;110,248357122134 14/07/2021 00:00:00;110,272362643404 15/07/2021 00:00:00;110,296368164674 16/07/2021 00:00:00;110,314372305626 19/07/2021 00:00:00;110,192344239171 20/07/2021 00:00:00;110,120327675361 21/07/2021 00:00:00;110,176340558324 22/07/2021 00:00:00;110,241355511763 23/07/2021 00:00:00;110,306370465203 26/07/2021 00:00:00;110,354381507743 27/07/2021 00:00:00;110,333376676631 28/07/2021 00:00:00;110,357382197901 29/07/2021 00:00:00;110,450403592822 30/07/2021 00:00:00;110,500415095468 02/08/2021 00:00:00;110,589435570177 03/08/2021 00:00:00;110,646448683193 04/08/2021 00:00:00;110,736469387955 05/08/2021 00:00:00;110,793482500971 06/08/2021 00:00:00;110,819488482347 09/08/2021 00:00:00;110,838492853352 10/08/2021 00:00:00;110,815487562135 11/08/2021 00:00:00;110,799483881288 12/08/2021 00:00:00;110,795482961077 13/08/2021 00:00:00;110,793482500971 16/08/2021 00:00:00;110,785480660548 17/08/2021 00:00:00;110,759474679172 18/08/2021 00:00:00;110,765476059489 19/08/2021 00:00:00;110,683457195151 20/08/2021 00:00:00;110,689458575468 23/08/2021 00:00:00;110,738469848061 24/08/2021 00:00:00;110,749472378643 25/08/2021 00:00:00;110,753473298854 26/08/2021 00:00:00;110,723466397267 27/08/2021 00:00:00;110,732468467743 30/08/2021 00:00:00;110,771477439807 31/08/2021 00:00:00;110,815487562135 01/09/2021 00:00:00;110,846494693775 02/09/2021 00:00:00;110,886503895892 03/09/2021 00:00:00;110,912509877267 06/09/2021 00:00:00;110,957520229648 07/09/2021 00:00:00;110,973523910495 08/09/2021 00:00:00;110,950518619278 09/09/2021 00:00:00;110,962521379913 10/09/2021 00:00:00;111,001530351976 13/09/2021 00:00:00;111,065545075363 14/09/2021 00:00:00;111,135561179067 15/09/2021 00:00:00;111,227582343935 16/09/2021 00:00:00;111,306600518115 17/09/2021 00:00:00;111,310601438326 20/09/2021 00:00:00;111,188573371871 21/09/2021 00:00:00;111,198575672400 22/09/2021 00:00:00;111,212578893141 23/09/2021 00:00:00;111,174570151130 24/09/2021 00:00:00;111,103553817373 27/09/2021 00:00:00;111,054542544781 28/09/2021 00:00:00;110,804485031553 29/09/2021 00:00:00;111,117557038114 30/09/2021 00:00:00;110,796483191129 01/10/2021 00:00:00;110,672454664568 04/10/2021 00:00:00;110,617442011658 05/10/2021 00:00:00;110,503415785626 06/10/2021 00:00:00;110,549426368060 07/10/2021 00:00:00;110,302369544991 08/10/2021 00:00:00;110,270362183298 11/10/2021 00:00:00;110,322374146049 12/10/2021 00:00:00;109,796253138217 13/10/2021 00:00:00;109,863268551762 14/10/2021 00:00:00;110,161337107530 15/10/2021 00:00:00;110,300369084885 18/10/2021 00:00:00;110,254358502451 19/10/2021 00:00:00;110,287366094197 20/10/2021 00:00:00;110,264360802980 21/10/2021 00:00:00;110,211348610176 22/10/2021 00:00:00;110,176340558324 25/10/2021 00:00:00;110,141332506472 26/10/2021 00:00:00;110,241355511763 27/10/2021 00:00:00;110,321373915996 28/10/2021 00:00:00;110,340378287001 29/10/2021 00:00:00;110,273362873456 02/11/2021 00:00:00;110,258359422663 03/11/2021 00:00:00;110,284365404038 04/11/2021 00:00:00;110,398391630070 05/11/2021 00:00:00;110,547425907954 08/11/2021 00:00:00;110,703461796208 09/11/2021 00:00:00;110,733468697796 10/11/2021 00:00:00;110,730468007637 11/11/2021 00:00:00;110,684457425203 12/11/2021 00:00:00;110,659451673880 15/11/2021 00:00:00;110,654450523616 16/11/2021 00:00:00;110,653450293563 17/11/2021 00:00:00;110,635446152610 18/11/2021 00:00:00;110,686457885309 19/11/2021 00:00:00;110,672454664568 22/11/2021 00:00:00;110,652450063510 23/11/2021 00:00:00;110,553427288272 24/11/2021 00:00:00;110,445402442557 25/11/2021 00:00:00;110,373385878747 26/11/2021 00:00:00;109,829260729963 29/11/2021 00:00:00;109,883273152820 30/11/2021 00:00:00;109,847264870916 01/12/2021 00:00:00;110,026306050387 02/12/2021 00:00:00;110,049311341604 03/12/2021 00:00:00;110,160336877477 06/12/2021 00:00:00;110,220350680652 07/12/2021 00:00:00;110,505416245732 08/12/2021 00:00:00;110,582433959806 09/12/2021 00:00:00;110,609440171235 10/12/2021 00:00:00;110,612440861393 13/12/2021 00:00:00;110,670454204462 14/12/2021 00:00:00;110,675455354727 15/12/2021 00:00:00;110,670454204462 16/12/2021 00:00:00;110,705462256314 17/12/2021 00:00:00;110,705462256314 20/12/2021 00:00:00;110,656450983721 21/12/2021 00:00:00;110,709463176526 22/12/2021 00:00:00;110,747471918536 23/12/2021 00:00:00;110,787481120653 27/12/2021 00:00:00;110,838492853351 28/12/2021 00:00:00;110,845494463722 29/12/2021 00:00:00;110,859497684463 30/12/2021 00:00:00;110,878502055468 31/12/2021 00:00:00;110,884503435785 03/01/2022 00:00:00;110,903507806791 04/01/2022 00:00:00;110,995528971659 05/01/2022 00:00:00;111,050541624569 06/01/2022 00:00:00;110,960520919807 07/01/2022 00:00:00;110,920511717690 10/01/2022 00:00:00;110,792482270917 11/01/2022 00:00:00;110,767476519595 12/01/2022 00:00:00;110,787481120653 13/01/2022 00:00:00;110,782479970388 14/01/2022 00:00:00;110,664452824145 17/01/2022 00:00:00;110,618442241711 18/01/2022 00:00:00;110,409394160652 19/01/2022 00:00:00;110,365384038324 20/01/2022 00:00:00;110,387389099488 21/01/2022 00:00:00;110,215349530387 24/01/2022 00:00:00;109,845264410810 25/01/2022 00:00:00;109,658221390915 26/01/2022 00:00:00;109,875271312397 27/01/2022 00:00:00;109,654220470703 28/01/2022 00:00:00;109,232123388374 31/01/2022 00:00:00;108,928053452289 01/02/2022 00:00:00;109,065084969538 02/02/2022 00:00:00;109,261130059909 03/02/2022 00:00:00;108,845034357897 04/02/2022 00:00:00;107,953829380753 07/02/2022 00:00:00;107,305680306466 08/02/2022 00:00:00;107,533732758530 09/02/2022 00:00:00;107,950828690594 10/02/2022 00:00:00;107,848805225197 11/02/2022 00:00:00;107,604749092286 14/02/2022 00:00:00;107,173649939481 15/02/2022 00:00:00;107,366694339693 16/02/2022 00:00:00;107,534732988582 17/02/2022 00:00:00;107,557738279799 18/02/2022 00:00:00;107,503725856942 21/02/2022 00:00:00;107,348690198741 22/02/2022 00:00:00;107,021614971438 23/02/2022 00:00:00;107,132640507312 24/02/2022 00:00:00;106,166418276199 25/02/2022 00:00:00;106,536503395776 28/02/2022 00:00:00;106,325454854612 01/03/2022 00:00:00;106,520499714929 02/03/2022 00:00:00;106,495493963607 03/03/2022 00:00:00;106,549506386464 04/03/2022 00:00:00;106,270442201701 07/03/2022 00:00:00;105,477259769742 08/03/2022 00:00:00;105,232203406779 09/03/2022 00:00:00;105,453254248472 10/03/2022 00:00:00;105,474259079583 11/03/2022 00:00:00;105,483261150060 14/03/2022 00:00:00;105,371235384133 15/03/2022 00:00:00;105,043159926778 16/03/2022 00:00:00;105,377236764451 17/03/2022 00:00:00;105,881352711119 18/03/2022 00:00:00;106,156415975669 21/03/2022 00:00:00;106,436480390485 22/03/2022 00:00:00;106,452484071331 23/03/2022 00:00:00;106,497494423712 24/03/2022 00:00:00;106,383468197680 25/03/2022 00:00:00;106,336457385194 28/03/2022 00:00:00;106,333456695035 29/03/2022 00:00:00;106,640527321279 30/03/2022 00:00:00;106,778559068581 31/03/2022 00:00:00;106,846574712179 01/04/2022 00:00:00;106,859577702867 04/04/2022 00:00:00;107,005611290592 05/04/2022 00:00:00;107,029616811862 06/04/2022 00:00:00;106,771557458210 07/04/2022 00:00:00;106,588515358527 08/04/2022 00:00:00;106,520499714929 11/04/2022 00:00:00;106,358462446358 12/04/2022 00:00:00;106,013383078103 13/04/2022 00:00:00;105,773327865404 14/04/2022 00:00:00;105,736319353446 19/04/2022 00:00:00;105,542274723181 20/04/2022 00:00:00;105,543274953234 21/04/2022 00:00:00;105,602288526356 22/04/2022 00:00:00;105,507266671329 25/04/2022 00:00:00;105,208197885509 26/04/2022 00:00:00;105,035158086355 27/04/2022 00:00:00;104,502035468153 28/04/2022 00:00:00;104,395010852491 29/04/2022 00:00:00;104,162957480215 02/05/2022 00:00:00;104,171959550692 03/05/2022 00:00:00;103,813877191749 04/05/2022 00:00:00;103,414785400637 05/05/2022 00:00:00;103,329765846140 06/05/2022 00:00:00;102,417556037884 10/05/2022 00:00:00;101,995458955555 11/05/2022 00:00:00;102,496574212064 12/05/2022 00:00:00;102,438560868995 13/05/2022 00:00:00;102,605599287831 16/05/2022 00:00:00;102,654610560424 17/05/2022 00:00:00;102,891665082964 18/05/2022 00:00:00;102,780639547091 19/05/2022 00:00:00;102,197505426243 20/05/2022 00:00:00;102,249517388994 23/05/2022 00:00:00;102,204507036613 24/05/2022 00:00:00;102,055472758729 25/05/2022 00:00:00;101,988457345184 27/05/2022 00:00:00;102,521579963387 30/05/2022 00:00:00;102,772637706667 31/05/2022 00:00:00;102,768636786456 01/06/2022 00:00:00;102,743631035133 02/06/2022 00:00:00;102,745631495239 03/06/2022 00:00:00;102,748632185398 07/06/2022 00:00:00;102,630605039154 08/06/2022 00:00:00;102,081478740105 09/06/2022 00:00:00;101,950448603174 10/06/2022 00:00:00;101,173269852061 13/06/2022 00:00:00;99,610910509412 14/06/2022 00:00:00;98,893745561474 15/06/2022 00:00:00;99,014773397877 16/06/2022 00:00:00;96,752253018189 17/06/2022 00:00:00;98,154575552372 20/06/2022 00:00:00;98,098562669409 21/06/2022 00:00:00;98,236594416711 22/06/2022 00:00:00;98,142572791737 24/06/2022 00:00:00;97,815497564435 27/06/2022 00:00:00;97,768486751948 28/06/2022 00:00:00;97,531432229408 29/06/2022 00:00:00;97,033317663058 30/06/2022 00:00:00;96,202126489088 01/07/2022 00:00:00;96,310151334802 04/07/2022 00:00:00;96,333156626019 05/07/2022 00:00:00;96,389169508982 06/07/2022 00:00:00;95,376936695435 07/07/2022 00:00:00;97,057323184327 08/07/2022 00:00:00;97,572441661577 11/07/2022 00:00:00;97,409404162953 12/07/2022 00:00:00;97,518429238720 13/07/2022 00:00:00;97,633455694805 14/07/2022 00:00:00;97,534432919567 15/07/2022 00:00:00;97,534432919567 18/07/2022 00:00:00;97,862508376922 19/07/2022 00:00:00;98,264600858192 20/07/2022 00:00:00;99,357852306025 21/07/2022 00:00:00;99,548896246132 22/07/2022 00:00:00;100,107024615656 25/07/2022 00:00:00;100,698160576928 26/07/2022 00:00:00;100,627144243171 27/07/2022 00:00:00;100,646148614176 28/07/2022 00:00:00;100,854196465182 29/07/2022 00:00:00;101,240285265606 01/08/2022 00:00:00;101,619372455660 02/08/2022 00:00:00;101,680386488887 03/08/2022 00:00:00;101,760404893120 04/08/2022 00:00:00;102,072476669629 05/08/2022 00:00:00;102,190503815872 08/08/2022 00:00:00;102,334536943492 09/08/2022 00:00:00;101,937445612486 10/08/2022 00:00:00;102,377546835767 11/08/2022 00:00:00;102,721625973969 12/08/2022 00:00:00;102,891665082964 16/08/2022 00:00:00;102,967682566985 17/08/2022 00:00:00;102,413555117672 18/08/2022 00:00:00;101,092251217775 19/08/2022 00:00:00;101,817418006136 22/08/2022 00:00:00;101,139262030262 23/08/2022 00:00:00;100,951218780314 24/08/2022 00:00:00;100,968222691214 25/08/2022 00:00:00;101,220280664548 26/08/2022 00:00:00;101,202276523595 29/08/2022 00:00:00;101,158266401267 30/08/2022 00:00:00;100,663152525075 31/08/2022 00:00:00;100,132030366979 01/09/2022 00:00:00;99,375856446978 02/09/2022 00:00:00;99,553897396396 05/09/2022 00:00:00;99,124798703697 06/09/2022 00:00:00;99,383858287401 07/09/2022 00:00:00;99,536893485496 08/09/2022 00:00:00;99,865969172905 09/09/2022 00:00:00;100,116026686133 12/09/2022 00:00:00;100,513118017139 13/09/2022 00:00:00;100,242055672799 14/09/2022 00:00:00;99,833961811211 15/09/2022 00:00:00;99,755943867084 16/09/2022 00:00:00;99,256829070681 19/09/2022 00:00:00;99,295838042745 20/09/2022 00:00:00;98,979765346024 21/09/2022 00:00:00;98,765716114701 22/09/2022 00:00:00;98,553667343484 23/09/2022 00:00:00;98,674695179886 26/09/2022 00:00:00;97,513428088455 27/09/2022 00:00:00;97,421406923587 28/09/2022 00:00:00;96,762255318718 29/09/2022 00:00:00;96,343158926548 30/09/2022 00:00:00;96,468187683162 03/10/2022 00:00:00;96,554207467712 04/10/2022 00:00:00;97,705472258614 05/10/2022 00:00:00;97,706472488667 06/10/2022 00:00:00;97,598447642953 07/10/2022 00:00:00;97,299378857132 10/10/2022 00:00:00;96,940296268136 11/10/2022 00:00:00;96,521199875966 12/10/2022 00:00:00;96,320153635331 13/10/2022 00:00:00;96,172119587500 14/10/2022 00:00:00;96,465186993003 17/10/2022 00:00:00;96,647228862633 18/10/2022 00:00:00;97,007311681682 19/10/2022 00:00:00;96,973303859883 20/10/2022 00:00:00;96,729247726972 21/10/2022 00:00:00;96,485191594061 24/10/2022 00:00:00;96,727247266866 25/10/2022 00:00:00;97,132340438296 26/10/2022 00:00:00;97,536433379672 27/10/2022 00:00:00;97,998539664117 28/10/2022 00:00:00;98,695700010997 31/10/2022 00:00:00;98,724706682532 02/11/2022 00:00:00;99,029776848670 03/11/2022 00:00:00;98,562669413960 04/11/2022 00:00:00;98,850735669198 07/11/2022 00:00:00;99,324844714279 08/11/2022 00:00:00;99,578903147719 09/11/2022 00:00:00;99,580903607824 10/11/2022 00:00:00;100,344079138196 11/11/2022 00:00:00;101,240285265606 14/11/2022 00:00:00;101,304299988992 15/11/2022 00:00:00;101,291296998304 16/11/2022 00:00:00;101,043239945182 17/11/2022 00:00:00;100,811186572906 18/11/2022 00:00:00;100,918211188568 21/11/2022 00:00:00;100,979225221795 22/11/2022 00:00:00;101,241285495658 23/11/2022 00:00:00;101,678386028781 24/11/2022 00:00:00;102,719625513862 25/11/2022 00:00:00;102,189503585819 28/11/2022 00:00:00;102,042469768041 29/11/2022 00:00:00;102,047470918305 30/11/2022 00:00:00;102,045470458200 01/12/2022 00:00:00;102,433559718730 02/12/2022 00:00:00;102,479570301164 05/12/2022 00:00:00;102,985686707937 06/12/2022 00:00:00;102,414555347724 07/12/2022 00:00:00;102,218510257353 08/12/2022 00:00:00;102,065475059258 09/12/2022 00:00:00;102,005461256083 12/12/2022 00:00:00;101,991458035342 13/12/2022 00:00:00;102,413555117671 14/12/2022 00:00:00;102,539584104338 15/12/2022 00:00:00;102,309531192168 16/12/2022 00:00:00;101,497344389204 19/12/2022 00:00:00;101,415325524865 20/12/2022 00:00:00;101,007231663277 21/12/2022 00:00:00;101,070246156610 22/12/2022 00:00:00;101,181271692484 23/12/2022 00:00:00;101,170269161901 27/12/2022 00:00:00;101,264290786875 28/12/2022 00:00:00;101,733398681691 29/12/2022 00:00:00;101,221280894600 30/12/2022 00:00:00;101,197275373330 02/01/2023 00:00:00;101,839423067300 03/01/2023 00:00:00;101,657381197670 04/01/2023 00:00:00;102,145493463491 05/01/2023 00:00:00;102,095481960845 06/01/2023 00:00:00;102,317533032592 09/01/2023 00:00:00;102,746631725291 10/01/2023 00:00:00;102,493573521904 11/01/2023 00:00:00;102,735629194709 12/01/2023 00:00:00;103,257749282329 13/01/2023 00:00:00;103,595827040213 16/01/2023 00:00:00;103,712853956404 17/01/2023 00:00:00;103,770867299473 18/01/2023 00:00:00;104,097942526775 19/01/2023 00:00:00;103,782870060108 20/01/2023 00:00:00;103,671844524235 23/01/2023 00:00:00;103,673844984340 24/01/2023 00:00:00;103,695850045504 25/01/2023 00:00:00;103,769867069420 26/01/2023 00:00:00;103,901897436404 27/01/2023 00:00:00;103,967912619897 30/01/2023 00:00:00;103,827880412489 31/01/2023 00:00:00;103,822879262224 01/02/2023 00:00:00;103,961911239579 02/02/2023 00:00:00;104,921131860322 03/02/2023 00:00:00;105,045160386883 06/02/2023 00:00:00;104,884123348364 07/02/2023 00:00:00;104,824109545189 08/02/2023 00:00:00;104,829110695454 09/02/2023 00:00:00;104,918131170163 10/02/2023 00:00:00;104,614061234078 13/02/2023 00:00:00;104,498034547940 14/02/2023 00:00:00;104,408013843178 15/02/2023 00:00:00;104,307990837887 16/02/2023 00:00:00;104,338997969527 17/02/2023 00:00:00;104,120947817992 20/02/2023 00:00:00;104,115946667727 21/02/2023 00:00:00;103,613831181166 22/02/2023 00:00:00;103,283755263705 23/02/2023 00:00:00;103,643838082753 24/02/2023 00:00:00;103,554817608044 27/02/2023 00:00:00;103,600828190478 28/02/2023 00:00:00;103,353771367408 01/03/2023 00:00:00;103,349770447197 02/03/2023 00:00:00;103,100713164022 03/03/2023 00:00:00;103,314762395345 06/03/2023 00:00:00;103,755863848679 07/03/2023 00:00:00;103,869890074711 08/03/2023 00:00:00;103,787871210372 09/03/2023 00:00:00;103,682847054816 10/03/2023 00:00:00;103,228742610794 13/03/2023 00:00:00;102,673614931428 14/03/2023 00:00:00;102,345539474073 15/03/2023 00:00:00;102,344539244020 16/03/2023 00:00:00;102,381547755978 17/03/2023 00:00:00;102,258519459470 20/03/2023 00:00:00;101,754403512802 21/03/2023 00:00:00;102,805645298412 22/03/2023 00:00:00;103,033697750476 23/03/2023 00:00:00;103,148724206561 24/03/2023 00:00:00;102,904668073651 27/03/2023 00:00:00;103,145723516403 28/03/2023 00:00:00;103,332766536297 29/03/2023 00:00:00;103,646838772911 30/03/2023 00:00:00;104,021925042754 31/03/2023 00:00:00;104,159956790055 03/04/2023 00:00:00;104,332996589209 04/04/2023 00:00:00;104,403012692913 05/04/2023 00:00:00;104,200966222225 06/04/2023 00:00:00;104,236974504130 11/04/2023 00:00:00;104,361003030691 12/04/2023 00:00:00;104,466027186246 13/04/2023 00:00:00;104,535043059897 14/04/2023 00:00:00;104,602058473443 17/04/2023 00:00:00;104,702081478734 18/04/2023 00:00:00;104,786100803178 19/04/2023 00:00:00;104,661072046564 20/04/2023 00:00:00;104,502035468151 21/04/2023 00:00:00;104,426017984130 24/04/2023 00:00:00;104,314992448257 25/04/2023 00:00:00;104,241975654394 26/04/2023 00:00:00;104,053932404447 27/04/2023 00:00:00;104,227972433653 28/04/2023 00:00:00;104,434019824553 02/05/2023 00:00:00;104,537043520003 03/05/2023 00:00:00;104,540044210162 04/05/2023 00:00:00;104,462026266035 05/05/2023 00:00:00;104,505036158310 08/05/2023 00:00:00;104,536043289950 10/05/2023 00:00:00;104,601058243390 11/05/2023 00:00:00;104,704081938839 12/05/2023 00:00:00;104,713084009316 15/05/2023 00:00:00;104,784100343072 16/05/2023 00:00:00;104,811106554501 17/05/2023 00:00:00;104,785100573125 19/05/2023 00:00:00;105,032157396195 22/05/2023 00:00:00;105,108174880216 23/05/2023 00:00:00;105,126179021168 24/05/2023 00:00:00;104,912129789845 25/05/2023 00:00:00;104,869119897570 26/05/2023 00:00:00;104,862118287200 30/05/2023 00:00:00;105,039159006565 31/05/2023 00:00:00;105,045160386882 01/06/2023 00:00:00;105,152185002544 02/06/2023 00:00:00;105,354231473232 05/06/2023 00:00:00;105,496264140746 06/06/2023 00:00:00;105,645298418630 07/06/2023 00:00:00;105,771327405297 08/06/2023 00:00:00;105,853346269635 09/06/2023 00:00:00;105,966372265614 12/06/2023 00:00:00;106,178421036832 13/06/2023 00:00:00;106,271442431753 14/06/2023 00:00:00;106,390469808049 15/06/2023 00:00:00;106,175420346673 16/06/2023 00:00:00;106,286445882546 19/06/2023 00:00:00;106,318453244239 20/06/2023 00:00:00;106,177420806779 21/06/2023 00:00:00;105,986376866673 22/06/2023 00:00:00;105,818338217783 26/06/2023 00:00:00;105,741320503709 27/06/2023 00:00:00;105,724316592810 28/06/2023 00:00:00;105,763325564873 29/06/2023 00:00:00;105,784330395984 30/06/2023 00:00:00;105,918361223075 03/07/2023 00:00:00;106,113406083392 04/07/2023 00:00:00;106,190423797467 05/07/2023 00:00:00;106,181421726990 06/07/2023 00:00:00;105,886353861381 07/07/2023 00:00:00;105,815337527625 10/07/2023 00:00:00;105,777328785614 11/07/2023 00:00:00;105,909359152598 12/07/2023 00:00:00;106,262440361276 13/07/2023 00:00:00;106,562509377150 14/07/2023 00:00:00;106,596517198949 17/07/2023 00:00:00;106,535503165721 18/07/2023 00:00:00;106,607519729531 19/07/2023 00:00:00;106,795562979478 20/07/2023 00:00:00;106,795562979478 21/07/2023 00:00:00;106,791562059267 24/07/2023 00:00:00;106,843574022018 25/07/2023 00:00:00;106,862578393024 26/07/2023 00:00:00;106,886583914293 27/07/2023 00:00:00;107,118637286569 28/07/2023 00:00:00;107,182652009955 31/07/2023 00:00:00;107,310681456728 01/08/2023 00:00:00;107,348690198739 02/08/2023 00:00:00;107,204657071119 03/08/2023 00:00:00;107,012612900960 04/08/2023 00:00:00;107,010612440854 07/08/2023 00:00:00;107,017614051225 08/08/2023 00:00:00;106,988607379690 09/08/2023 00:00:00;107,069626013976 10/08/2023 00:00:00;107,159646718738 11/08/2023 00:00:00;107,191654080432 14/08/2023 00:00:00;107,206657531225 16/08/2023 00:00:00;107,084629464770 17/08/2023 00:00:00;106,860577932918 18/08/2023 00:00:00;106,791562059267 21/08/2023 00:00:00;106,811566660325 22/08/2023 00:00:00;106,877581843817 23/08/2023 00:00:00;106,981605769320 24/08/2023 00:00:00;107,104634065828 25/08/2023 00:00:00;107,093631535246 28/08/2023 00:00:00;107,148644188156 29/08/2023 00:00:00;107,314682376940 30/08/2023 00:00:00;107,285675705405 31/08/2023 00:00:00;107,339688128262 01/09/2023 00:00:00;107,350690658844 04/09/2023 00:00:00;107,395701011226 05/09/2023 00:00:00;107,384698480643 06/09/2023 00:00:00;107,341688588368 07/09/2023 00:00:00;107,366694339691 08/09/2023 00:00:00;107,412704922125 11/09/2023 00:00:00;107,552737129533 12/09/2023 00:00:00;107,562739430062 13/09/2023 00:00:00;107,535733218633 14/09/2023 00:00:00;107,654760594930 15/09/2023 00:00:00;107,786790961914 18/09/2023 00:00:00;107,730778078951 19/09/2023 00:00:00;107,689768646782 20/09/2023 00:00:00;107,711773707946 21/09/2023 00:00:00;107,530732068369 22/09/2023 00:00:00;107,482721025829 25/09/2023 00:00:00;107,433709753236 26/09/2023 00:00:00;107,240665353024 27/09/2023 00:00:00;107,229662822442 28/09/2023 00:00:00;107,030617041913 29/09/2023 00:00:00;107,263670644241 02/10/2023 00:00:00;107,273672944770 03/10/2023 00:00:00;106,937595646992 04/10/2023 00:00:00;106,588515358525 05/10/2023 00:00:00;106,619522490166 06/10/2023 00:00:00;106,561509147097 09/10/2023 00:00:00;106,520499714927 10/10/2023 00:00:00;106,869580003394 11/10/2023 00:00:00;107,158646488685 12/10/2023 00:00:00;107,267671564453 13/10/2023 00:00:00;107,152645108368 16/10/2023 00:00:00;107,078628084452 17/10/2023 00:00:00;106,920591736092 18/10/2023 00:00:00;106,704542044663 19/10/2023 00:00:00;106,324454624556 20/10/2023 00:00:00;106,159416665826 23/10/2023 00:00:00;106,271442431752 24/10/2023 00:00:00;106,762555387732 25/10/2023 00:00:00;106,845574482124 26/10/2023 00:00:00;106,693539514081 27/10/2023 00:00:00;106,758554467520 30/10/2023 00:00:00;106,937595646992 31/10/2023 00:00:00;107,289676625617 02/11/2023 00:00:00;107,995839042973 03/11/2023 00:00:00;108,133870790274 06/11/2023 00:00:00;108,272902767629 07/11/2023 00:00:00;108,230893105407 08/11/2023 00:00:00;108,320913810169 09/11/2023 00:00:00;108,422937275566 10/11/2023 00:00:00;108,354921631968 13/11/2023 00:00:00;108,429938885936 14/11/2023 00:00:00;108,847034818001 15/11/2023 00:00:00;109,060083819271 16/11/2023 00:00:00;108,995068865832 17/11/2023 00:00:00;109,032077377789 20/11/2023 00:00:00;109,135101073239 21/11/2023 00:00:00;109,230122928266 22/11/2023 00:00:00;109,353151224774 23/11/2023 00:00:00;109,480180441494 24/11/2023 00:00:00;109,505186192817 27/11/2023 00:00:00;109,596207127632 28/11/2023 00:00:00;109,664222771230 29/11/2023 00:00:00;110,149334346892 30/11/2023 00:00:00;110,423397381390 01/12/2023 00:00:00;110,659451673877 04/12/2023 00:00:00;110,881502745624 05/12/2023 00:00:00;111,010532422450 06/12/2023 00:00:00;111,251587865201 07/12/2023 00:00:00;111,364613861180 08/12/2023 00:00:00;111,395620992821 11/12/2023 00:00:00;111,492643307953 12/12/2023 00:00:00;111,581663782662 13/12/2023 00:00:00;111,735699210811 14/12/2023 00:00:00;112,596897286368 15/12/2023 00:00:00;112,761935245099 18/12/2023 00:00:00;112,802944677268 19/12/2023 00:00:00;112,849955489755 20/12/2023 00:00:00;112,963981715787 21/12/2023 00:00:00;113,020994828803 22/12/2023 00:00:00;113,034998049544 27/12/2023 00:00:00;113,121017834094 28/12/2023 00:00:00;113,175030256951 29/12/2023 00:00:00;113,207037618644 02/01/2024 00:00:00;113,266051191766 03/01/2024 00:00:00;112,783940306263 04/01/2024 00:00:00;112,675915460548 05/01/2024 00:00:00;112,451863928696 08/01/2024 00:00:00;112,553887394093 09/01/2024 00:00:00;112,648909249119 10/01/2024 00:00:00;113,044000120020 11/01/2024 00:00:00;113,222041069438 12/01/2024 00:00:00;113,202036468380 15/01/2024 00:00:00;113,209038078750 16/01/2024 00:00:00;113,036998509649 17/01/2024 00:00:00;112,814947437903 18/01/2024 00:00:00;112,948978264993 19/01/2024 00:00:00;113,034998049543 22/01/2024 00:00:00;113,256048891237 23/01/2024 00:00:00;113,296058093353 24/01/2024 00:00:00;113,394080638539 25/01/2024 00:00:00;113,441091451026 26/01/2024 00:00:00;113,588125268804 29/01/2024 00:00:00;113,713154025418 30/01/2024 00:00:00;113,767166448275 31/01/2024 00:00:00;113,677145743513 01/02/2024 00:00:00;113,617131940338 02/02/2024 00:00:00;113,764165758116 05/02/2024 00:00:00;113,697150344571 06/02/2024 00:00:00;113,642137691661 07/02/2024 00:00:00;113,609130099915 08/02/2024 00:00:00;113,633135621185 09/02/2024 00:00:00;113,682146893777 12/02/2024 00:00:00;113,793172429651 13/02/2024 00:00:00;113,703151724889 14/02/2024 00:00:00;113,756163917693 15/02/2024 00:00:00;113,902197505418 16/02/2024 00:00:00;113,956209928275 19/02/2024 00:00:00;114,044230172932 20/02/2024 00:00:00;114,070236154307 21/02/2024 00:00:00;114,087240065207 22/02/2024 00:00:00;114,219270432191 23/02/2024 00:00:00;114,312291827112 26/02/2024 00:00:00;114,356301949440 27/02/2024 00:00:00;114,229272732720 28/02/2024 00:00:00;114,121247887006 29/02/2024 00:00:00;114,008221891027 01/03/2024 00:00:00;114,057233163619 04/03/2024 00:00:00;114,129249727429 05/03/2024 00:00:00;114,127249267323 06/03/2024 00:00:00;114,174260079810 07/03/2024 00:00:00;114,301289296530 08/03/2024 00:00:00;114,451323804467 11/03/2024 00:00:00;114,522340138224 12/03/2024 00:00:00;114,602358542456 13/03/2024 00:00:00;114,712383848277 14/03/2024 00:00:00;114,702381547748 15/03/2024 00:00:00;114,650369584996