DateNiv;PerfNet 01/02/2017 00:00:00;100,000000000000 02/02/2017 00:00:00;100,000400000000 03/02/2017 00:00:00;100,011000000000 06/02/2017 00:00:00;100,048200000000 07/02/2017 00:00:00;100,051300000000 23/02/2017 00:00:00;100,051300000000 24/02/2017 00:00:00;100,113800000000 27/02/2017 00:00:00;100,127800000000 28/02/2017 00:00:00;100,108100000000 01/03/2017 00:00:00;100,126200000000 02/03/2017 00:00:00;100,122800000000 03/03/2017 00:00:00;100,105500000000 06/03/2017 00:00:00;100,113500000000 07/03/2017 00:00:00;100,101500000000 08/03/2017 00:00:00;100,050200000000 09/03/2017 00:00:00;99,962600000000 10/03/2017 00:00:00;99,918900000000 13/03/2017 00:00:00;99,921200000000 14/03/2017 00:00:00;99,852200000000 15/03/2017 00:00:00;99,880400000000 16/03/2017 00:00:00;99,916200000000 17/03/2017 00:00:00;99,908400000000 20/03/2017 00:00:00;99,942900000000 21/03/2017 00:00:00;99,938300000000 22/03/2017 00:00:00;99,884200000000 23/03/2017 00:00:00;99,894300000000 24/03/2017 00:00:00;99,905900000000 27/03/2017 00:00:00;99,918800000000 28/03/2017 00:00:00;99,914600000000 29/03/2017 00:00:00;99,934300000000 30/03/2017 00:00:00;99,945900000000 31/03/2017 00:00:00;99,957600000000 03/04/2017 00:00:00;99,981800000000 04/04/2017 00:00:00;99,975400000000 05/04/2017 00:00:00;99,968300000000 06/04/2017 00:00:00;99,978400000000 07/04/2017 00:00:00;99,978800000000 10/04/2017 00:00:00;100,012800000000 11/04/2017 00:00:00;100,003000000000 12/04/2017 00:00:00;99,993600000000 13/04/2017 00:00:00;99,991700000000 18/04/2017 00:00:00;100,029900000000 19/04/2017 00:00:00;100,039400000000 20/04/2017 00:00:00;100,025500000000 21/04/2017 00:00:00;100,042300000000 24/04/2017 00:00:00;100,135600000000 25/04/2017 00:00:00;100,147700000000 26/04/2017 00:00:00;100,175900000000 27/04/2017 00:00:00;100,181300000000 28/04/2017 00:00:00;100,201100000000 02/05/2017 00:00:00;100,255100000000 03/05/2017 00:00:00;100,265000000000 04/05/2017 00:00:00;100,248300000000 05/05/2017 00:00:00;100,250700000000 08/05/2017 00:00:00;100,289200000000 09/05/2017 00:00:00;100,302000000000 10/05/2017 00:00:00;100,310600000000 11/05/2017 00:00:00;100,299300000000 12/05/2017 00:00:00;100,303300000000 15/05/2017 00:00:00;100,331900000000 16/05/2017 00:00:00;100,349400000000 17/05/2017 00:00:00;100,322500000000 18/05/2017 00:00:00;100,238000000000 19/05/2017 00:00:00;100,276600000000 22/05/2017 00:00:00;100,328300000000 23/05/2017 00:00:00;100,331900000000 24/05/2017 00:00:00;100,362500000000 26/05/2017 00:00:00;100,391300000000 29/05/2017 00:00:00;100,418400000000 30/05/2017 00:00:00;100,447100000000 31/05/2017 00:00:00;100,463800000000 01/06/2017 00:00:00;100,475300000000 02/06/2017 00:00:00;100,509900000000 06/06/2017 00:00:00;100,544800000000 07/06/2017 00:00:00;100,536000000000 08/06/2017 00:00:00;100,515900000000 09/06/2017 00:00:00;100,522700000000 12/06/2017 00:00:00;100,546000000000 13/06/2017 00:00:00;100,545100000000 14/06/2017 00:00:00;100,560300000000 16/06/2017 00:00:00;100,000000000000 19/06/2017 00:00:00;100,022879926148 20/06/2017 00:00:00;100,013727955689 21/06/2017 00:00:00;99,992539154517 22/06/2017 00:00:00;99,948470427198 26/06/2017 00:00:00;99,970355573948 27/06/2017 00:00:00;99,946381390463 28/06/2017 00:00:00;99,922705640797 29/06/2017 00:00:00;99,872668237092 30/06/2017 00:00:00;99,872170847393 03/07/2017 00:00:00;99,907286560132 04/07/2017 00:00:00;99,918030177628 05/07/2017 00:00:00;99,918925479086 06/07/2017 00:00:00;99,851280480041 07/07/2017 00:00:00;99,785724517731 10/07/2017 00:00:00;99,757373304896 11/07/2017 00:00:00;99,797661870504 12/07/2017 00:00:00;99,855657509391 13/07/2017 00:00:00;99,858542369644 14/07/2017 00:00:00;99,855657509391 17/07/2017 00:00:00;99,918229133507 18/07/2017 00:00:00;99,935836728847 19/07/2017 00:00:00;99,963093684344 20/07/2017 00:00:00;99,980999713503 21/07/2017 00:00:00;99,992340198637 24/07/2017 00:00:00;100,021984624690 25/07/2017 00:00:00;100,034916756860 26/07/2017 00:00:00;100,051728528681 27/07/2017 00:00:00;100,058890940345 28/07/2017 00:00:00;100,072718373973 31/07/2017 00:00:00;100,096095689820 01/08/2017 00:00:00;100,143148755332 02/08/2017 00:00:00;100,170107277010 03/08/2017 00:00:00;100,196966320749 04/08/2017 00:00:00;100,216563474884 07/08/2017 00:00:00;100,253469790539 08/08/2017 00:00:00;100,232678901127 09/08/2017 00:00:00;100,173887438721 10/08/2017 00:00:00;100,119174571847 11/08/2017 00:00:00;100,054613388935 14/08/2017 00:00:00;100,133598873114 16/08/2017 00:00:00;100,168615107913 17/08/2017 00:00:00;100,143745622970 18/08/2017 00:00:00;100,120069873305 21/08/2017 00:00:00;100,140860762717 22/08/2017 00:00:00;100,150709078754 23/08/2017 00:00:00;100,157672534538 24/08/2017 00:00:00;100,156876711020 25/08/2017 00:00:00;100,167719806455 28/08/2017 00:00:00;100,197065798688 29/08/2017 00:00:00;100,181049850385 30/08/2017 00:00:00;100,182840453301 31/08/2017 00:00:00;100,178463423951 01/09/2017 00:00:00;100,201044916279 04/09/2017 00:00:00;100,228998217355 05/09/2017 00:00:00;100,226710224740 06/09/2017 00:00:00;100,234668459922 07/09/2017 00:00:00;100,236260106958 08/09/2017 00:00:00;100,225317533583 11/09/2017 00:00:00;100,259537944865 12/09/2017 00:00:00;100,265407143312 13/09/2017 00:00:00;100,279135099000 14/09/2017 00:00:00;100,267595657987 15/09/2017 00:00:00;100,255956739033 18/09/2017 00:00:00;100,281224135735 19/09/2017 00:00:00;100,292067231170 20/09/2017 00:00:00;100,307088400076 21/09/2017 00:00:00;100,299826510473 22/09/2017 00:00:00;100,298831731075 25/09/2017 00:00:00;100,333151620296 26/09/2017 00:00:00;100,339120296683 27/09/2017 00:00:00;100,345088973069 28/09/2017 00:00:00;100,327580855669 29/09/2017 00:00:00;100,335141179092 02/10/2017 00:00:00;100,352649296492 03/10/2017 00:00:00;100,363492391927 04/10/2017 00:00:00;100,367769943337 05/10/2017 00:00:00;100,367272553638 06/10/2017 00:00:00;100,376822435856 09/10/2017 00:00:00;100,406665817788 10/10/2017 00:00:00;100,407163207487 11/10/2017 00:00:00;100,412733972114 12/10/2017 00:00:00;100,415121442668 13/10/2017 00:00:00;100,419299516139 16/10/2017 00:00:00;100,438001368816 17/10/2017 00:00:00;100,451430890685 18/10/2017 00:00:00;100,463169287578 19/10/2017 00:00:00;100,459289647927 20/10/2017 00:00:00;100,461080250843 23/10/2017 00:00:00;100,489829375437 24/10/2017 00:00:00;100,498881867957 25/10/2017 00:00:00;100,480180015279 26/10/2017 00:00:00;100,467446838989 27/10/2017 00:00:00;100,489729897497 30/10/2017 00:00:00;100,508730183994 31/10/2017 00:00:00;100,511416088368 02/11/2017 00:00:00;100,535589227732 03/11/2017 00:00:00;100,537777742407 06/11/2017 00:00:00;100,530515852804 07/11/2017 00:00:00;100,510719742789 08/11/2017 00:00:00;100,455410008276 09/11/2017 00:00:00;100,354041987648 10/11/2017 00:00:00;100,246804768574 13/11/2017 00:00:00;100,251480231743 14/11/2017 00:00:00;100,197165276628 15/11/2017 00:00:00;100,103158623543 16/11/2017 00:00:00;100,166327115298 17/11/2017 00:00:00;100,174683262239 20/11/2017 00:00:00;100,193385114916 21/11/2017 00:00:00;100,214474438148 22/11/2017 00:00:00;100,236856974597 23/11/2017 00:00:00;100,232579423187 24/11/2017 00:00:00;100,250485452346 27/11/2017 00:00:00;100,278140319602 28/11/2017 00:00:00;100,283810562169 29/11/2017 00:00:00;100,293360444387 30/11/2017 00:00:00;100,273663812312 01/12/2017 00:00:00;100,258543165467 04/12/2017 00:00:00;100,266401922709 05/12/2017 00:00:00;100,258344209587 06/12/2017 00:00:00;100,223228496848 07/12/2017 00:00:00;100,183337842999 08/12/2017 00:00:00;100,158070446297 11/12/2017 00:00:00;100,179159769529 12/12/2017 00:00:00;100,180055070987 13/12/2017 00:00:00;100,170306232889 14/12/2017 00:00:00;100,159662093334 15/12/2017 00:00:00;100,081870344432 18/12/2017 00:00:00;100,120467785063 19/12/2017 00:00:00;100,120268829184 20/12/2017 00:00:00;100,121860476220 21/12/2017 00:00:00;100,131111924619 22/12/2017 00:00:00;100,154588718405 27/12/2017 00:00:00;100,202238651556 28/12/2017 00:00:00;100,133200961354 29/12/2017 00:00:00;100,143546667090 02/01/2018 00:00:00;100,158667313936 03/01/2018 00:00:00;100,192290857579 04/01/2018 00:00:00;100,204626122110 05/01/2018 00:00:00;100,216762430763 08/01/2018 00:00:00;100,239045489272 09/01/2018 00:00:00;100,244118864200 10/01/2018 00:00:00;100,203830298592 11/01/2018 00:00:00;100,175379607817 12/01/2018 00:00:00;100,144441968548 15/01/2018 00:00:00;100,175479085757 16/01/2018 00:00:00;100,193186159037 17/01/2018 00:00:00;100,188112784108 18/01/2018 00:00:00;100,170803622588 19/01/2018 00:00:00;100,165431813840 22/01/2018 00:00:00;100,188311739988 23/01/2018 00:00:00;100,194976761952 24/01/2018 00:00:00;100,201741261857 25/01/2018 00:00:00;100,184432100337 26/01/2018 00:00:00;100,187714872349 29/01/2018 00:00:00;100,175876997516 30/01/2018 00:00:00;100,124745336473 31/01/2018 00:00:00;100,120965174762 01/02/2018 00:00:00;100,104053925001 02/02/2018 00:00:00;100,037503183293 05/02/2018 00:00:00;99,989753772203 06/02/2018 00:00:00;99,908878207168 07/02/2018 00:00:00;99,985277264913 08/02/2018 00:00:00;99,932553956834 09/02/2018 00:00:00;99,788907811803 12/02/2018 00:00:00;99,828897943591 13/02/2018 00:00:00;99,718775864263 14/02/2018 00:00:00;99,660282835677 15/02/2018 00:00:00;99,734692334627 16/02/2018 00:00:00;99,793583274972 19/02/2018 00:00:00;99,834667664098 20/02/2018 00:00:00;99,819049627554 21/02/2018 00:00:00;99,818850671674 22/02/2018 00:00:00;99,773389253198 23/02/2018 00:00:00;99,763341981281 26/02/2018 00:00:00;99,810196090914 27/02/2018 00:00:00;99,818850671674 28/02/2018 00:00:00;99,826709428916 01/03/2018 00:00:00;99,814871554083 02/03/2018 00:00:00;99,777268892849 05/03/2018 00:00:00;99,778064716368 06/03/2018 00:00:00;99,796269179346 07/03/2018 00:00:00;99,791494238237 08/03/2018 00:00:00;99,804028458648 09/03/2018 00:00:00;99,824719870121 12/03/2018 00:00:00;99,877343700260 13/03/2018 00:00:00;99,874558317946 14/03/2018 00:00:00;99,855359075570 15/03/2018 00:00:00;99,801541510154 16/03/2018 00:00:00;99,823128223084 19/03/2018 00:00:00;99,802834723371 20/03/2018 00:00:00;99,768415356210 21/03/2018 00:00:00;99,783038613356 22/03/2018 00:00:00;99,731409562614 23/03/2018 00:00:00;99,695299070477 26/03/2018 00:00:00;99,704053129177 27/03/2018 00:00:00;99,727231489144 28/03/2018 00:00:00;99,712906665817 29/03/2018 00:00:00;99,729917393518 03/04/2018 00:00:00;99,763938848920 04/04/2018 00:00:00;99,766226841535 05/04/2018 00:00:00;99,791792672056 06/04/2018 00:00:00;99,805222193925 09/04/2018 00:00:00;99,826013083338 10/04/2018 00:00:00;99,806913318901 11/04/2018 00:00:00;99,826311517157 12/04/2018 00:00:00;99,862422009294 13/04/2018 00:00:00;99,900124148468 16/04/2018 00:00:00;99,900919971986 17/04/2018 00:00:00;99,896443464696 18/04/2018 00:00:00;99,884804545743 19/04/2018 00:00:00;99,857647068185 20/04/2018 00:00:00;99,865505825427 23/04/2018 00:00:00;99,864411568090 24/04/2018 00:00:00;99,861725663716 25/04/2018 00:00:00;99,821835009867 26/04/2018 00:00:00;99,827306296555 27/04/2018 00:00:00;99,838547303749 30/04/2018 00:00:00;99,886993060418 02/05/2018 00:00:00;99,893359648563 03/05/2018 00:00:00;99,865505825427 04/05/2018 00:00:00;99,859636626980 07/05/2018 00:00:00;99,877940567899 08/05/2018 00:00:00;99,845311803653 09/05/2018 00:00:00;99,837751480231 11/05/2018 00:00:00;99,809897657094 14/05/2018 00:00:00;99,840934774303 15/05/2018 00:00:00;99,801044120455 16/05/2018 00:00:00;99,788907811802 17/05/2018 00:00:00;99,775677245813 18/05/2018 00:00:00;99,760158687208 22/05/2018 00:00:00;99,743147959507 23/05/2018 00:00:00;99,687141879416 24/05/2018 00:00:00;99,662570828292 25/05/2018 00:00:00;99,615617240720 28/05/2018 00:00:00;99,651827210797 29/05/2018 00:00:00;99,424818552237 30/05/2018 00:00:00;99,400247501113 31/05/2018 00:00:00;99,429195581587 01/06/2018 00:00:00;99,500421786463 04/06/2018 00:00:00;99,571051123702 05/06/2018 00:00:00;99,612533424587 06/06/2018 00:00:00;99,572244858979 07/06/2018 00:00:00;99,564982969375 08/06/2018 00:00:00;99,528971955178 11/06/2018 00:00:00;99,560307506206 12/06/2018 00:00:00;99,573438594256 13/06/2018 00:00:00;99,587564461704 14/06/2018 00:00:00;99,607261093779 15/06/2018 00:00:00;99,574632329533 18/06/2018 00:00:00;99,589454542559 19/06/2018 00:00:00;99,566972528171 20/06/2018 00:00:00;99,577616667727 21/06/2018 00:00:00;99,527479786081 22/06/2018 00:00:00;99,511065926019 25/06/2018 00:00:00;99,487589132233 26/06/2018 00:00:00;99,428300280129 27/06/2018 00:00:00;99,380849302857 28/06/2018 00:00:00;99,273711561723 29/06/2018 00:00:00;99,295497230533 02/07/2018 00:00:00;99,248842076780 03/07/2018 00:00:00;99,284256223339 04/07/2018 00:00:00;99,294601929075 05/07/2018 00:00:00;99,348817406251 06/07/2018 00:00:00;99,385823199846 09/07/2018 00:00:00;99,451379162156 10/07/2018 00:00:00;99,503406124656 11/07/2018 00:00:00;99,483709492582 12/07/2018 00:00:00;99,515641911248 13/07/2018 00:00:00;99,517830425923 16/07/2018 00:00:00;99,560009072387 17/07/2018 00:00:00;99,568962086966 18/07/2018 00:00:00;99,588559241101 19/07/2018 00:00:00;99,581098395618 20/07/2018 00:00:00;99,576621888329 23/07/2018 00:00:00;99,599004424777 24/07/2018 00:00:00;99,612533424586 25/07/2018 00:00:00;99,610444387851 26/07/2018 00:00:00;99,615816196599 27/07/2018 00:00:00;99,628748328769 30/07/2018 00:00:00;99,655109982809 31/07/2018 00:00:00;99,678885210414 01/08/2018 00:00:00;99,702660438020 02/08/2018 00:00:00;99,689728305850 03/08/2018 00:00:00;99,700173489526 06/08/2018 00:00:00;99,714796746672 07/08/2018 00:00:00;99,739566753675 08/08/2018 00:00:00;99,766823709173 09/08/2018 00:00:00;99,762048768064 10/08/2018 00:00:00;99,731707996433 13/08/2018 00:00:00;99,704053129177 14/08/2018 00:00:00;99,650434519640 16/08/2018 00:00:00;99,628748328769 17/08/2018 00:00:00;99,644664799133 20/08/2018 00:00:00;99,674209747245 21/08/2018 00:00:00;99,699278188068 22/08/2018 00:00:00;99,707833290888 23/08/2018 00:00:00;99,694204813139 24/08/2018 00:00:00;99,697587063091 27/08/2018 00:00:00;99,715791526070 28/08/2018 00:00:00;99,723053415673 29/08/2018 00:00:00;99,721262812757 30/08/2018 00:00:00;99,674607659004 31/08/2018 00:00:00;99,612135512827 03/09/2018 00:00:00;99,599004424777 04/09/2018 00:00:00;99,568663653147 05/09/2018 00:00:00;99,552548226904 06/09/2018 00:00:00;99,525191793466 07/09/2018 00:00:00;99,541506175589 10/09/2018 00:00:00;99,590747755776 11/09/2018 00:00:00;99,611041255490 12/09/2018 00:00:00;99,605072579103 13/09/2018 00:00:00;99,558616381230 14/09/2018 00:00:00;99,517730947983 17/09/2018 00:00:00;99,538521837396 18/09/2018 00:00:00;99,552747182783 19/09/2018 00:00:00;99,561700197363 20/09/2018 00:00:00;99,561998631182 21/09/2018 00:00:00;99,569061564906 24/09/2018 00:00:00;99,561103329724 25/09/2018 00:00:00;99,558218469471 26/09/2018 00:00:00;99,550857101928 27/09/2018 00:00:00;99,530762558094 28/09/2018 00:00:00;99,491866683643 01/10/2018 00:00:00;99,554736741579 02/10/2018 00:00:00;99,551453969566 03/10/2018 00:00:00;99,561003851784 04/10/2018 00:00:00;99,522903800852 05/10/2018 00:00:00;99,510071146621 08/10/2018 00:00:00;99,528275609599 09/10/2018 00:00:00;99,467395110459 10/10/2018 00:00:00;99,444913096070 11/10/2018 00:00:00;99,364534920734 12/10/2018 00:00:00;99,421933691983 15/10/2018 00:00:00;99,440635544660 16/10/2018 00:00:00;99,412483287704 17/10/2018 00:00:00;99,417059272934 18/10/2018 00:00:00;99,372791589735 19/10/2018 00:00:00;99,311214745016 22/10/2018 00:00:00;99,340361781370 23/10/2018 00:00:00;99,278685458711 24/10/2018 00:00:00;99,251130069394 25/10/2018 00:00:00;99,187663143820 26/10/2018 00:00:00;99,116436938943 29/10/2018 00:00:00;99,142898070922 30/10/2018 00:00:00;99,156526548671 31/10/2018 00:00:00;99,185275673265 02/11/2018 00:00:00;99,264858025083 05/11/2018 00:00:00;99,290025943845 06/11/2018 00:00:00;99,309324664161 07/11/2018 00:00:00;99,346131501876 08/11/2018 00:00:00;99,348618450371 09/11/2018 00:00:00;99,301764340738 12/11/2018 00:00:00;99,285449958615 13/11/2018 00:00:00;99,192438084929 14/11/2018 00:00:00;99,117332240401 15/11/2018 00:00:00;98,994576462722 16/11/2018 00:00:00;98,829244126821 19/11/2018 00:00:00;98,711760679950 20/11/2018 00:00:00;98,554486057170 21/11/2018 00:00:00;98,683409467115 22/11/2018 00:00:00;98,712854937287 23/11/2018 00:00:00;98,594575666898 26/11/2018 00:00:00;98,593580887501 27/11/2018 00:00:00;98,467940249568 28/11/2018 00:00:00;98,418997103201 29/11/2018 00:00:00;98,372839339146 30/11/2018 00:00:00;98,409447220982 03/12/2018 00:00:00;98,529517094287 04/12/2018 00:00:00;98,431929235371 05/12/2018 00:00:00;98,352744795312 06/12/2018 00:00:00;98,229491627935 07/12/2018 00:00:00;98,211486120836 10/12/2018 00:00:00;98,068536321384 11/12/2018 00:00:00;98,088033997579 12/12/2018 00:00:00;98,184726555037 13/12/2018 00:00:00;98,298628796076 14/12/2018 00:00:00;98,317131692874 17/12/2018 00:00:00;98,262617781879 18/12/2018 00:00:00;98,216460017825 19/12/2018 00:00:00;98,194773826954 20/12/2018 00:00:00;98,077290380083 21/12/2018 00:00:00;98,034315910102 27/12/2018 00:00:00;98,041677277645 28/12/2018 00:00:00;98,053117240719 31/12/2018 00:00:00;98,063661902335 02/01/2019 00:00:00;98,025959763161 03/01/2019 00:00:00;97,869978353598 04/01/2019 00:00:00;97,914544470616 07/01/2019 00:00:00;98,039289807090 08/01/2019 00:00:00;98,217255841343 09/01/2019 00:00:00;98,365279015724 10/01/2019 00:00:00;98,332053383840 11/01/2019 00:00:00;98,410839912139 14/01/2019 00:00:00;98,432824536829 15/01/2019 00:00:00;98,477689087666 16/01/2019 00:00:00;98,598156872730 17/01/2019 00:00:00;98,607109887309 18/01/2019 00:00:00;98,684105812693 21/01/2019 00:00:00;98,726980804735 22/01/2019 00:00:00;98,711064334371 23/01/2019 00:00:00;98,706090437383 24/01/2019 00:00:00;98,703106099189 25/01/2019 00:00:00;98,748368561786 28/01/2019 00:00:00;98,769457885017 29/01/2019 00:00:00;98,772044311452 30/01/2019 00:00:00;98,822579104856 31/01/2019 00:00:00;98,896093302347 01/02/2019 00:00:00;98,926334596038 04/02/2019 00:00:00;98,952497294198 05/02/2019 00:00:00;99,005817469916 06/02/2019 00:00:00;99,037849366522 07/02/2019 00:00:00;98,994476984782 08/02/2019 00:00:00;98,968015852802 11/02/2019 00:00:00;98,984429712865 12/02/2019 00:00:00;99,021534984400 13/02/2019 00:00:00;99,045111256126 14/02/2019 00:00:00;99,065006844080 15/02/2019 00:00:00;99,042524829692 18/02/2019 00:00:00;99,092860667216 19/02/2019 00:00:00;99,112457821351 20/02/2019 00:00:00;99,124494652064 21/02/2019 00:00:00;99,112756255171 22/02/2019 00:00:00;99,133547144583 25/02/2019 00:00:00;99,190150092313 26/02/2019 00:00:00;99,243470268031 27/02/2019 00:00:00;99,276596421975 28/02/2019 00:00:00;99,273711561722 01/03/2019 00:00:00;99,321759406632 04/03/2019 00:00:00;99,364137008975 05/03/2019 00:00:00;99,380053479338 06/03/2019 00:00:00;99,344340898960 07/03/2019 00:00:00;99,312110046474 08/03/2019 00:00:00;99,229244922644 11/03/2019 00:00:00;99,285847870374 12/03/2019 00:00:00;99,353691825299 13/03/2019 00:00:00;99,361849016360 14/03/2019 00:00:00;99,424321162537 15/03/2019 00:00:00;99,413776500921 18/03/2019 00:00:00;99,453766632709 19/03/2019 00:00:00;99,500421786462 20/03/2019 00:00:00;99,475552301519 21/03/2019 00:00:00;99,454960367987 22/03/2019 00:00:00;99,436059559430 25/03/2019 00:00:00;99,430190360983 26/03/2019 00:00:00;99,467494588398 27/03/2019 00:00:00;99,496940058570 28/03/2019 00:00:00;99,510071146620 29/03/2019 00:00:00;99,521710065574 01/04/2019 00:00:00;99,593035748390 02/04/2019 00:00:00;99,655109982808 03/04/2019 00:00:00;99,676995129558 04/04/2019 00:00:00;99,647151747626 05/04/2019 00:00:00;99,662869262110 08/04/2019 00:00:00;99,687042401475 09/04/2019 00:00:00;99,696592283693 10/04/2019 00:00:00;99,699477143946 11/04/2019 00:00:00;99,698681320428 12/04/2019 00:00:00;99,722357070094 15/04/2019 00:00:00;99,736383459602 16/04/2019 00:00:00;99,751504106447 17/04/2019 00:00:00;99,760258165147 18/04/2019 00:00:00;99,758666518111 23/04/2019 00:00:00;99,823327178963 24/04/2019 00:00:00;99,821934487806 25/04/2019 00:00:00;99,751802540266 26/04/2019 00:00:00;99,748320812374 29/04/2019 00:00:00;99,761650856304 30/04/2019 00:00:00;99,762446679822 02/05/2019 00:00:00;99,692314732283 03/05/2019 00:00:00;99,653319379892 06/05/2019 00:00:00;99,661078659194 07/05/2019 00:00:00;99,576223976569 08/05/2019 00:00:00;99,484306360219 10/05/2019 00:00:00;99,410692684788 13/05/2019 00:00:00;99,341953428405 14/05/2019 00:00:00;99,366027089830 15/05/2019 00:00:00;99,345037244538 16/05/2019 00:00:00;99,399849589353 17/05/2019 00:00:00;99,408603648053 20/05/2019 00:00:00;99,440536066719 21/05/2019 00:00:00;99,439839721141 22/05/2019 00:00:00;99,425514897814 23/05/2019 00:00:00;99,337675876995 24/05/2019 00:00:00;99,358267810528 27/05/2019 00:00:00;99,390896574773 28/05/2019 00:00:00;99,361650060480 29/05/2019 00:00:00;99,304450245111 31/05/2019 00:00:00;99,164484783852 03/06/2019 00:00:00;99,137824695993 04/06/2019 00:00:00;99,191642261410 05/06/2019 00:00:00;99,267842363275 06/06/2019 00:00:00;99,274009995541 07/06/2019 00:00:00;99,325539568343 11/06/2019 00:00:00;99,422132647862 12/06/2019 00:00:00;99,393582479147 13/06/2019 00:00:00;99,418949353789 14/06/2019 00:00:00;99,436656427068 17/06/2019 00:00:00;99,416263449415 18/06/2019 00:00:00;99,540312440311 19/06/2019 00:00:00;99,608852740814 20/06/2019 00:00:00;99,769808047365 21/06/2019 00:00:00;99,760457121026 24/06/2019 00:00:00;99,772991341438 25/06/2019 00:00:00;99,733995989047 26/06/2019 00:00:00;99,726933055323 27/06/2019 00:00:00;99,768216400329 28/06/2019 00:00:00;99,783933914813 01/07/2019 00:00:00;99,861228274015 02/07/2019 00:00:00;99,888982619212 03/07/2019 00:00:00;99,942700706689 04/07/2019 00:00:00;99,961502037306 05/07/2019 00:00:00;99,974334691536 08/07/2019 00:00:00;99,941904883171 09/07/2019 00:00:00;99,912558890938 10/07/2019 00:00:00;99,923700420192 11/07/2019 00:00:00;99,925988412807 12/07/2019 00:00:00;99,853468994713 15/07/2019 00:00:00;99,872867192969 16/07/2019 00:00:00;99,833473928819 17/07/2019 00:00:00;99,813478862925 18/07/2019 00:00:00;99,752498885844 19/07/2019 00:00:00;99,771897084100 22/07/2019 00:00:00;99,820243362829 23/07/2019 00:00:00;99,836657222892 24/07/2019 00:00:00;99,892862258863 25/07/2019 00:00:00;99,935538295025 26/07/2019 00:00:00;99,946679824280 29/07/2019 00:00:00;99,969659228367 30/07/2019 00:00:00;99,971250875403 31/07/2019 00:00:00;99,950857897750 01/08/2019 00:00:00;99,926087890747 02/08/2019 00:00:00;99,846903450688 05/08/2019 00:00:00;99,737776150758 06/08/2019 00:00:00;99,779158973703 07/08/2019 00:00:00;99,769808047365 08/08/2019 00:00:00;99,794677532308 09/08/2019 00:00:00;99,803531068947 12/08/2019 00:00:00;99,766326319473 13/08/2019 00:00:00;99,727728878841 14/08/2019 00:00:00;99,676199306039 16/08/2019 00:00:00;99,660382313615 19/08/2019 00:00:00;99,721063856876 20/08/2019 00:00:00;99,758268606351 21/08/2019 00:00:00;99,794777010247 22/08/2019 00:00:00;99,853071082954 23/08/2019 00:00:00;99,873663016487 26/08/2019 00:00:00;99,920517126119 27/08/2019 00:00:00;99,940213758194 28/08/2019 00:00:00;99,938821067037 29/08/2019 00:00:00;99,960308302028 30/08/2019 00:00:00;99,987565257526 02/09/2019 00:00:00;99,996219838286 03/09/2019 00:00:00;99,974334691536 04/09/2019 00:00:00;99,989554816321 05/09/2019 00:00:00;99,995523492707 06/09/2019 00:00:00;99,986968389887 09/09/2019 00:00:00;99,998706786780 10/09/2019 00:00:00;99,968067581330 11/09/2019 00:00:00;99,958617177052 12/09/2019 00:00:00;99,981298147320 13/09/2019 00:00:00;99,946779302219 16/09/2019 00:00:00;99,955931272678 17/09/2019 00:00:00;99,904600655756 18/09/2019 00:00:00;99,884406633982 19/09/2019 00:00:00;99,851379957978 20/09/2019 00:00:00;99,838049914048 23/09/2019 00:00:00;99,829594289168 24/09/2019 00:00:00;99,804724804225 25/09/2019 00:00:00;99,737477716939 26/09/2019 00:00:00;99,741755268349 27/09/2019 00:00:00;99,727927834721 30/09/2019 00:00:00;99,698880276307 01/10/2019 00:00:00;99,728226268540 02/10/2019 00:00:00;99,652821990193 03/10/2019 00:00:00;99,574831285411 04/10/2019 00:00:00;99,534940631563 07/10/2019 00:00:00;99,504699337872 08/10/2019 00:00:00;99,417158750873 09/10/2019 00:00:00;99,450384382756 10/10/2019 00:00:00;99,467793022216 11/10/2019 00:00:00;99,468091456036 14/10/2019 00:00:00;99,486494874894 15/10/2019 00:00:00;99,521710065573 16/10/2019 00:00:00;99,554438307758 17/10/2019 00:00:00;99,565082447314 18/10/2019 00:00:00;99,558815337108 21/10/2019 00:00:00;99,576223976568 22/10/2019 00:00:00;99,594428439546 23/10/2019 00:00:00;99,608056917295 24/10/2019 00:00:00;99,576621888327 25/10/2019 00:00:00;99,555433087156 28/10/2019 00:00:00;99,573239638375 29/10/2019 00:00:00;99,555134653336 30/10/2019 00:00:00;99,547972241673 31/10/2019 00:00:00;99,528971955176 04/11/2019 00:00:00;99,587564461702 05/11/2019 00:00:00;99,612433946645 06/11/2019 00:00:00;99,621188005345 07/11/2019 00:00:00;99,618104189212 08/11/2019 00:00:00;99,620392181827 11/11/2019 00:00:00;99,633224836057 12/11/2019 00:00:00;99,620889571526 13/11/2019 00:00:00;99,588658719039 14/11/2019 00:00:00;99,560208028265 15/11/2019 00:00:00;99,483908448459 18/11/2019 00:00:00;99,494453110075 19/11/2019 00:00:00;99,491667727762 20/11/2019 00:00:00;99,489081301328 21/11/2019 00:00:00;99,450284904816 22/11/2019 00:00:00;99,408902081871 25/11/2019 00:00:00;99,517432514163 26/11/2019 00:00:00;99,583784299991 27/11/2019 00:00:00;99,593632616028 28/11/2019 00:00:00;99,618900012730 29/11/2019 00:00:00;99,642774718275 02/12/2019 00:00:00;99,636109696311 03/12/2019 00:00:00;99,632627968419 04/12/2019 00:00:00;99,648047049083 05/12/2019 00:00:00;99,670728019351 06/12/2019 00:00:00;99,694901158716 09/12/2019 00:00:00;99,723053415671 10/12/2019 00:00:00;99,731608518492 11/12/2019 00:00:00;99,735388680203 12/12/2019 00:00:00;99,731011650853 13/12/2019 00:00:00;99,803531068947 16/12/2019 00:00:00;99,789703635319 17/12/2019 00:00:00;99,809997135032 18/12/2019 00:00:00;99,821735531925 19/12/2019 00:00:00;99,814672598201 20/12/2019 00:00:00;99,832280193541 23/12/2019 00:00:00;99,851280480038 27/12/2019 00:00:00;99,880626472270 30/12/2019 00:00:00;99,870280766534 31/12/2019 00:00:00;99,888584707452 02/01/2020 00:00:00;99,915344273251 03/01/2020 00:00:00;99,923203030493 06/01/2020 00:00:00;99,887192016295 07/01/2020 00:00:00;99,871872413570 08/01/2020 00:00:00;99,833871840577 09/01/2020 00:00:00;99,858044979942 10/01/2020 00:00:00;99,869484943016 13/01/2020 00:00:00;99,870579200353 14/01/2020 00:00:00;99,878239001716 15/01/2020 00:00:00;99,853866906472 16/01/2020 00:00:00;99,868888075377 17/01/2020 00:00:00;99,875453619402 20/01/2020 00:00:00;99,904401699876 21/01/2020 00:00:00;99,876050487041 22/01/2020 00:00:00;99,856851244665 23/01/2020 00:00:00;99,807908098297 24/01/2020 00:00:00;99,791494238234 27/01/2020 00:00:00;99,643968453552 28/01/2020 00:00:00;99,678785732473 29/01/2020 00:00:00;99,724048195069 30/01/2020 00:00:00;99,682665372124 31/01/2020 00:00:00;99,652125644614 03/02/2020 00:00:00;99,643272107974 04/02/2020 00:00:00;99,685550232377 05/02/2020 00:00:00;99,758467562230 06/02/2020 00:00:00;99,798855605778 07/02/2020 00:00:00;99,796368657283 10/02/2020 00:00:00;99,813279907044 11/02/2020 00:00:00;99,865505825425 12/02/2020 00:00:00;99,915145317371 13/02/2020 00:00:00;99,919024957022 14/02/2020 00:00:00;99,913951582094 17/02/2020 00:00:00;99,939417934675 18/02/2020 00:00:00;99,915244795311 19/02/2020 00:00:00;99,937627331760 20/02/2020 00:00:00;99,999104698539 21/02/2020 00:00:00;99,968366015149 24/02/2020 00:00:00;99,727132011202 25/02/2020 00:00:00;99,657397975422 26/02/2020 00:00:00;99,510270102499 27/02/2020 00:00:00;99,205071783278 28/02/2020 00:00:00;98,676346533389 02/03/2020 00:00:00;98,729865664987 03/03/2020 00:00:00;99,063514674982 04/03/2020 00:00:00;99,153144298717 05/03/2020 00:00:00;98,959858661740 06/03/2020 00:00:00;98,372242471506 09/03/2020 00:00:00;96,899073661421 10/03/2020 00:00:00;96,981640351432 11/03/2020 00:00:00;96,526429299035 12/03/2020 00:00:00;94,860671197552 13/03/2020 00:00:00;94,452115298908 16/03/2020 00:00:00;92,197646749854 17/03/2020 00:00:00;91,214307315207 18/03/2020 00:00:00;89,750986821159 19/03/2020 00:00:00;89,193412968737 20/03/2020 00:00:00;89,524972941997 23/03/2020 00:00:00;88,891198987709 24/03/2020 00:00:00;89,541287324120 25/03/2020 00:00:00;90,566705927290 26/03/2020 00:00:00;91,457132966190 27/03/2020 00:00:00;91,787598682113 30/03/2020 00:00:00;91,698068536318 31/03/2020 00:00:00;92,157358184246 01/04/2020 00:00:00;92,001376774683 02/04/2020 00:00:00;92,103441140889 03/04/2020 00:00:00;92,140446934485 06/04/2020 00:00:00;92,365963423948 07/04/2020 00:00:00;92,832813395298 08/04/2020 00:00:00;93,043109759976 09/04/2020 00:00:00;93,973327974785 14/04/2020 00:00:00;95,025605621694 15/04/2020 00:00:00;94,931897402429 16/04/2020 00:00:00;94,777209206083 17/04/2020 00:00:00;94,828440345066 20/04/2020 00:00:00;94,760795346021 21/04/2020 00:00:00;94,405957534854 22/04/2020 00:00:00;94,480565989683 23/04/2020 00:00:00;94,659825237152 24/04/2020 00:00:00;94,652264913729 27/04/2020 00:00:00;94,817099859932 28/04/2020 00:00:00;94,908520086582 29/04/2020 00:00:00;94,989793563376 30/04/2020 00:00:00;95,021029636464 04/05/2020 00:00:00;94,736025339017 05/05/2020 00:00:00;94,765072897431 06/05/2020 00:00:00;94,713045934930 07/05/2020 00:00:00;94,733737346403 08/05/2020 00:00:00;94,778800853119 11/05/2020 00:00:00;94,819188896667 12/05/2020 00:00:00;94,825654962752 13/05/2020 00:00:00;94,698721111603 14/05/2020 00:00:00;94,434507703568 15/05/2020 00:00:00;94,369150697138 18/05/2020 00:00:00;94,577059591262 19/05/2020 00:00:00;94,787057522120 20/05/2020 00:00:00;94,997851276497 22/05/2020 00:00:00;95,131748583431 25/05/2020 00:00:00;95,159403450687 26/05/2020 00:00:00;95,453062328894 27/05/2020 00:00:00;95,831874323546 28/05/2020 00:00:00;96,019788151776 29/05/2020 00:00:00;96,006060196087 02/06/2020 00:00:00;96,337222257589 03/06/2020 00:00:00;96,517575762395 04/06/2020 00:00:00;96,643216400327 05/06/2020 00:00:00;96,989001718975 08/06/2020 00:00:00;97,096338415989 09/06/2020 00:00:00;96,900267396698 10/06/2020 00:00:00;96,727971605013 11/06/2020 00:00:00;96,303499236006 12/06/2020 00:00:00;96,386165403956 15/06/2020 00:00:00;96,307776787416 16/06/2020 00:00:00;96,738018876930 17/06/2020 00:00:00;96,709568186155 18/06/2020 00:00:00;96,591786305465 19/06/2020 00:00:00;96,577759915957 22/06/2020 00:00:00;96,477486152667 24/06/2020 00:00:00;96,426851881323 25/06/2020 00:00:00;96,352143948554 26/06/2020 00:00:00;96,368955720376 29/06/2020 00:00:00;96,347965875084 30/06/2020 00:00:00;96,377610301136 01/07/2020 00:00:00;96,433715859167 02/07/2020 00:00:00;96,531602151903 03/07/2020 00:00:00;96,565723085245 06/07/2020 00:00:00;96,677536289549 07/07/2020 00:00:00;96,695541796647 08/07/2020 00:00:00;96,665002069137 09/07/2020 00:00:00;96,665002069137 10/07/2020 00:00:00;96,627797319663 13/07/2020 00:00:00;96,633368084290 14/07/2020 00:00:00;96,626404628506 15/07/2020 00:00:00;96,757814986945 16/07/2020 00:00:00;96,802679537782 17/07/2020 00:00:00;96,845753485703 20/07/2020 00:00:00;96,953090182717 21/07/2020 00:00:00;97,136428025717 22/07/2020 00:00:00;97,188454988218 23/07/2020 00:00:00;97,305739479209 24/07/2020 00:00:00;97,318174221681 27/07/2020 00:00:00;97,337373464057 28/07/2020 00:00:00;97,354981059396 29/07/2020 00:00:00;97,369604316543 30/07/2020 00:00:00;97,318174221681 31/07/2020 00:00:00;97,320064302536 03/08/2020 00:00:00;97,366719456290 04/08/2020 00:00:00;97,401238301390 05/08/2020 00:00:00;97,490171579547 06/08/2020 00:00:00;97,550853122808 07/08/2020 00:00:00;97,575026262172 10/08/2020 00:00:00;97,641179092121 11/08/2020 00:00:00;97,691713885525 12/08/2020 00:00:00;97,738369039278 13/08/2020 00:00:00;97,744238237725 14/08/2020 00:00:00;97,673210988727 17/08/2020 00:00:00;97,682860348885 18/08/2020 00:00:00;97,645158209712 19/08/2020 00:00:00;97,665750143244 20/08/2020 00:00:00;97,699871076586 21/08/2020 00:00:00;97,696687782513 24/08/2020 00:00:00;97,751201693509 25/08/2020 00:00:00;97,794474597309 26/08/2020 00:00:00;97,779552906344 27/08/2020 00:00:00;97,816260266119 28/08/2020 00:00:00;97,852868147956 31/08/2020 00:00:00;97,862616986053 01/09/2020 00:00:00;97,923497485194 02/09/2020 00:00:00;98,007755300181 03/09/2020 00:00:00;98,027252976376 04/09/2020 00:00:00;97,953539823005 07/09/2020 00:00:00;97,978011396189 08/09/2020 00:00:00;97,964482396380 09/09/2020 00:00:00;97,958513719993 10/09/2020 00:00:00;97,966869866934 11/09/2020 00:00:00;97,948864359836 14/09/2020 00:00:00;97,968362036031 15/09/2020 00:00:00;97,953539823005 16/09/2020 00:00:00;97,956723117078 17/09/2020 00:00:00;97,909968485385 18/09/2020 00:00:00;97,887585948936 21/09/2020 00:00:00;97,703054370659 22/09/2020 00:00:00;97,554732762459 23/09/2020 00:00:00;97,576319475389 24/09/2020 00:00:00;97,325535589224 25/09/2020 00:00:00;97,117129305401 28/09/2020 00:00:00;97,211732826124 29/09/2020 00:00:00;97,280671038387 30/09/2020 00:00:00;97,349609250649 01/10/2020 00:00:00;97,509171866043 02/10/2020 00:00:00;97,548664608132 05/10/2020 00:00:00;97,701462723622 06/10/2020 00:00:00;97,809396288275 07/10/2020 00:00:00;97,865601324246 08/10/2020 00:00:00;97,941602470232 09/10/2020 00:00:00;97,964880308139 12/10/2020 00:00:00;98,015017189784 13/10/2020 00:00:00;98,018996307375 14/10/2020 00:00:00;97,998006462083 15/10/2020 00:00:00;97,842721398099 16/10/2020 00:00:00;97,889575507731 19/10/2020 00:00:00;97,929466161580 20/10/2020 00:00:00;97,963189183163 21/10/2020 00:00:00;97,990645094540 22/10/2020 00:00:00;97,993231520974 23/10/2020 00:00:00;98,049436556945 26/10/2020 00:00:00;97,964482396380 27/10/2020 00:00:00;97,951948175968 28/10/2020 00:00:00;97,640880658301 29/10/2020 00:00:00;97,138815496271 30/10/2020 00:00:00;97,464506271085 02/11/2020 00:00:00;97,539114725914 03/11/2020 00:00:00;97,828297096832 04/11/2020 00:00:00;97,998304895902 05/11/2020 00:00:00;98,340011619019 06/11/2020 00:00:00;98,378907493470 09/11/2020 00:00:00;98,784280098041 10/11/2020 00:00:00;98,767070414461 11/11/2020 00:00:00;98,775128127582 12/11/2020 00:00:00;98,691765614053 13/11/2020 00:00:00;98,665901349712 16/11/2020 00:00:00;98,781096803969 17/11/2020 00:00:00;98,807160024189 18/11/2020 00:00:00;98,832725854710 19/11/2020 00:00:00;98,828945692999 20/11/2020 00:00:00;98,847846501556 23/11/2020 00:00:00;98,918177404974 24/11/2020 00:00:00;99,012780925698 25/11/2020 00:00:00;99,030289043098 26/11/2020 00:00:00;99,051079932510 27/11/2020 00:00:00;99,063614152921 30/11/2020 00:00:00;99,085101387912 01/12/2020 00:00:00;99,119520755073 02/12/2020 00:00:00;99,154934901632 03/12/2020 00:00:00;99,219098172785 04/12/2020 00:00:00;99,283559877757 07/12/2020 00:00:00;99,325042178642 08/12/2020 00:00:00;99,318974024316 09/12/2020 00:00:00;99,333099891764 10/12/2020 00:00:00;99,309921531797 11/12/2020 00:00:00;99,235114121088 14/12/2020 00:00:00;99,271423569105 15/12/2020 00:00:00;99,273015216141 16/12/2020 00:00:00;99,280675017504 17/12/2020 00:00:00;99,301565384856 18/12/2020 00:00:00;99,316586553761 21/12/2020 00:00:00;99,269434010310 22/12/2020 00:00:00;99,257198223718 23/12/2020 00:00:00;99,276894855792 28/12/2020 00:00:00;99,365629178069 29/12/2020 00:00:00;99,346628891573 30/12/2020 00:00:00;99,377765486721 31/12/2020 00:00:00;99,408802603930 04/01/2021 00:00:00;99,465306073721 05/01/2021 00:00:00;99,466400331058 06/01/2021 00:00:00;99,501018654099 07/01/2021 00:00:00;99,491767205700 08/01/2021 00:00:00;99,525788661102 11/01/2021 00:00:00;99,519919462656 12/01/2021 00:00:00;99,475253867698 13/01/2021 00:00:00;99,481918889663 14/01/2021 00:00:00;99,510966448076 15/01/2021 00:00:00;99,487390176350 18/01/2021 00:00:00;99,497238492387 19/01/2021 00:00:00;99,222878334496 20/01/2021 00:00:00;99,609748042270 21/01/2021 00:00:00;99,659685968035 22/01/2021 00:00:00;99,645062710889 25/01/2021 00:00:00;99,630936843441 26/01/2021 00:00:00;99,603281976184 27/01/2021 00:00:00;99,552747182780 28/01/2021 00:00:00;99,466499808998 29/01/2021 00:00:00;99,501118132039 01/02/2021 00:00:00;99,573339116313 02/02/2021 00:00:00;99,662471350349 03/02/2021 00:00:00;99,746729165336 04/02/2021 00:00:00;99,452871331249 05/02/2021 00:00:00;99,746828643276 08/02/2021 00:00:00;99,780153753099 09/02/2021 00:00:00;99,833871840576 10/02/2021 00:00:00;99,854662729988 11/02/2021 00:00:00;99,857348634362 12/02/2021 00:00:00;99,852474215313 15/02/2021 00:00:00;99,880129082570 16/02/2021 00:00:00;99,912459412996 17/02/2021 00:00:00;99,904998567513 18/02/2021 00:00:00;99,879134303172 19/02/2021 00:00:00;99,889082097150 22/02/2021 00:00:00;99,867893295978 23/02/2021 00:00:00;99,861825141652 24/02/2021 00:00:00;99,859537149037 25/02/2021 00:00:00;99,777965238424 26/02/2021 00:00:00;99,620292703885 01/03/2021 00:00:00;99,731509040551 02/03/2021 00:00:00;99,762844591579 03/03/2021 00:00:00;99,764933628314 04/03/2021 00:00:00;99,712011364355 05/03/2021 00:00:00;99,644266887370 08/03/2021 00:00:00;99,608952218751 09/03/2021 00:00:00;99,613329248101 10/03/2021 00:00:00;99,627952505248 11/03/2021 00:00:00;99,741755268347 12/03/2021 00:00:00;99,735786591961 15/03/2021 00:00:00;99,618701056849 16/03/2021 00:00:00;99,672120710507 17/03/2021 00:00:00;99,657298497481 18/03/2021 00:00:00;99,612334468704 19/03/2021 00:00:00;99,582192652953 22/03/2021 00:00:00;99,603878843823 23/03/2021 00:00:00;99,627057203790 24/03/2021 00:00:00;99,652921468131 25/03/2021 00:00:00;99,670429585530 26/03/2021 00:00:00;99,693508467558 29/03/2021 00:00:00;99,715095180488 30/03/2021 00:00:00;99,720268033356 31/03/2021 00:00:00;99,757970172530 01/04/2021 00:00:00;99,831981759720 06/04/2021 00:00:00;99,921412427575 07/04/2021 00:00:00;99,954140669760 08/04/2021 00:00:00;99,978910676764 09/04/2021 00:00:00;99,980502323800 12/04/2021 00:00:00;99,991643853054 13/04/2021 00:00:00;99,961502037303 14/04/2021 00:00:00;99,958020309411 15/04/2021 00:00:00;99,979308588523 16/04/2021 00:00:00;99,993931845669 19/04/2021 00:00:00;99,996219838284 20/04/2021 00:00:00;99,925888934865 21/04/2021 00:00:00;99,930464920095 22/04/2021 00:00:00;99,928873273058 23/04/2021 00:00:00;99,934543515625 26/04/2021 00:00:00;99,958318743231 27/04/2021 00:00:00;99,950658941868 28/04/2021 00:00:00;99,951156331567 29/04/2021 00:00:00;99,961104125544 30/04/2021 00:00:00;99,963591074039 03/05/2021 00:00:00;99,992738110392 04/05/2021 00:00:00;99,976125294450 05/05/2021 00:00:00;99,971350353341 06/05/2021 00:00:00;99,937527853818 07/05/2021 00:00:00;99,938025243517 10/05/2021 00:00:00;99,951653721266 11/05/2021 00:00:00;99,905694913091 12/05/2021 00:00:00;99,875254663521 14/05/2021 00:00:00;99,884108200161 17/05/2021 00:00:00;99,910469854200 18/05/2021 00:00:00;99,927182148082 19/05/2021 00:00:00;99,879034825232 20/05/2021 00:00:00;99,883809766341 21/05/2021 00:00:00;99,904003788115 25/05/2021 00:00:00;99,969062360726 26/05/2021 00:00:00;100,005670242562 27/05/2021 00:00:00;100,020989845287 28/05/2021 00:00:00;100,047053065507 31/05/2021 00:00:00;100,074409498945 01/06/2021 00:00:00;100,124048990891 02/06/2021 00:00:00;100,171301012283 03/06/2021 00:00:00;100,177369166609 04/06/2021 00:00:00;100,189405997321 07/06/2021 00:00:00;100,225317533579 08/06/2021 00:00:00;100,252773444956 09/06/2021 00:00:00;100,288088113575 10/06/2021 00:00:00;100,299727032528 11/06/2021 00:00:00;100,324795473351 14/06/2021 00:00:00;100,357722671415 15/06/2021 00:00:00;100,345586362763 16/06/2021 00:00:00;100,317434105808 17/06/2021 00:00:00;100,267197746223 18/06/2021 00:00:00;100,255558827269 21/06/2021 00:00:00;100,247799547967 22/06/2021 00:00:00;100,236856974592 24/06/2021 00:00:00;100,220343636590 25/06/2021 00:00:00;100,228401349712 28/06/2021 00:00:00;100,243024606858 29/06/2021 00:00:00;100,243323040677 30/06/2021 00:00:00;100,234668459917 01/07/2021 00:00:00;100,229893518808 02/07/2021 00:00:00;100,242925128918 05/07/2021 00:00:00;100,258841599282 06/07/2021 00:00:00;100,261129591897 07/07/2021 00:00:00;100,281622047490 08/07/2021 00:00:00;100,247600592088 09/07/2021 00:00:00;100,265009231548 12/07/2021 00:00:00;100,296046348757 13/07/2021 00:00:00;100,301617113384 14/07/2021 00:00:00;100,307486311830 15/07/2021 00:00:00;100,302711370721 16/07/2021 00:00:00;100,310769083843 19/07/2021 00:00:00;100,265307665367 20/07/2021 00:00:00;100,256553606667 21/07/2021 00:00:00;100,277344496079 22/07/2021 00:00:00;100,300920767805 23/07/2021 00:00:00;100,331659451195 26/07/2021 00:00:00;100,361104921368 27/07/2021 00:00:00;100,352350862668 28/07/2021 00:00:00;100,364487171320 29/07/2021 00:00:00;100,394231075312 30/07/2021 00:00:00;100,405770516325 02/08/2021 00:00:00;100,441184662884 03/08/2021 00:00:00;100,453122015657 04/08/2021 00:00:00;100,481672184371 05/08/2021 00:00:00;100,498782390012 06/08/2021 00:00:00;100,504253676700 09/08/2021 00:00:00;100,525243521991 10/08/2021 00:00:00;100,511117654544 11/08/2021 00:00:00;100,515793117713 12/08/2021 00:00:00;100,517882154448 13/08/2021 00:00:00;100,521861272039 16/08/2021 00:00:00;100,537777742403 17/08/2021 00:00:00;100,529720029281 18/08/2021 00:00:00;100,534395492450 19/08/2021 00:00:00;100,494604316542 20/08/2021 00:00:00;100,496096485638 23/08/2021 00:00:00;100,518578500027 24/08/2021 00:00:00;100,525641433750 25/08/2021 00:00:00;100,532803845414 26/08/2021 00:00:00;100,514997294195 27/08/2021 00:00:00;100,521264404400 30/08/2021 00:00:00;100,558568631815 31/08/2021 00:00:00;100,554589514224 01/09/2021 00:00:00;100,564338352322 02/09/2021 00:00:00;100,575181447757 03/09/2021 00:00:00;100,581846469722 06/09/2021 00:00:00;100,606516998785 07/09/2021 00:00:00;100,599553543001 08/09/2021 00:00:00;100,593186954856 09/09/2021 00:00:00;100,595176513651 10/09/2021 00:00:00;100,599255109182 13/09/2021 00:00:00;100,632779174885 14/09/2021 00:00:00;100,662324122997 15/09/2021 00:00:00;100,689680556435 16/09/2021 00:00:00;100,706094416497 17/09/2021 00:00:00;100,701717387147 20/09/2021 00:00:00;100,648894601128 21/09/2021 00:00:00;100,661627777419 22/09/2021 00:00:00;100,666701152347 23/09/2021 00:00:00;100,645810784995 24/09/2021 00:00:00;100,620841822112 27/09/2021 00:00:00;100,609302381099 28/09/2021 00:00:00;100,494206404782 29/09/2021 00:00:00;100,505546889916 30/09/2021 00:00:00;100,488635640155 01/10/2021 00:00:00;100,457001655308 04/10/2021 00:00:00;100,438996148209 05/10/2021 00:00:00;100,376722957912 06/10/2021 00:00:00;100,251380753799 07/10/2021 00:00:00;100,271972687332 08/10/2021 00:00:00;100,246108422991 11/10/2021 00:00:00;100,153792894882 12/10/2021 00:00:00;100,036906315650 13/10/2021 00:00:00;100,083064079704 14/10/2021 00:00:00;100,227108136494 15/10/2021 00:00:00;100,256155694908 18/10/2021 00:00:00;100,244516775954 19/10/2021 00:00:00;100,264014452150 20/10/2021 00:00:00;100,268689915319 21/10/2021 00:00:00;100,245809989171 22/10/2021 00:00:00;100,231286209965 25/10/2021 00:00:00;100,238548099568 26/10/2021 00:00:00;100,264014452150 27/10/2021 00:00:00;100,318627841085 28/10/2021 00:00:00;100,333052142351 29/10/2021 00:00:00;100,311564907361 02/11/2021 00:00:00;100,341905678991 03/11/2021 00:00:00;100,355733112620 04/11/2021 00:00:00;100,394529509131 05/11/2021 00:00:00;100,443373177559 08/11/2021 00:00:00;100,497787610614 09/11/2021 00:00:00;100,521662316159 10/11/2021 00:00:00;100,507039059013 11/11/2021 00:00:00;100,497290220915 12/11/2021 00:00:00;100,493609537144 15/11/2021 00:00:00;100,499180301771 16/11/2021 00:00:00;100,740115871899 17/11/2021 00:00:00;100,502363595843 18/11/2021 00:00:00;100,512808779520 19/11/2021 00:00:00;100,511117654543 22/11/2021 00:00:00;100,490923632770 23/11/2021 00:00:00;100,437205545293 24/11/2021 00:00:00;100,389157700383 25/11/2021 00:00:00;100,362895524283 26/11/2021 00:00:00;100,115792321889 29/11/2021 00:00:00;100,144143534724 30/11/2021 00:00:00;100,102661233839 01/12/2021 00:00:00;100,169908321125 02/12/2021 00:00:00;100,203133953009 03/12/2021 00:00:00;100,263318106571 06/12/2021 00:00:00;100,319125230783 07/12/2021 00:00:00;100,458294868524 08/12/2021 00:00:00;100,487242948998 09/12/2021 00:00:00;100,499478735590 10/12/2021 00:00:00;100,497290220915 13/12/2021 00:00:00;100,533102279233 14/12/2021 00:00:00;100,534693926269 15/12/2021 00:00:00;100,551107786332 16/12/2021 00:00:00;100,559563411212 17/12/2021 00:00:00;100,564537308201 20/12/2021 00:00:00;100,541557904114 21/12/2021 00:00:00;100,582741771179 22/12/2021 00:00:00;100,602139969435 23/12/2021 00:00:00;100,627208410257 27/12/2021 00:00:00;100,662224645057 28/12/2021 00:00:00;100,658444483346 29/12/2021 00:00:00;100,666900108226 30/12/2021 00:00:00;100,676748424264 31/12/2021 00:00:00;100,677046858083 03/01/2022 00:00:00;100,685204049144 04/01/2022 00:00:00;100,718131247209 05/01/2022 00:00:00;100,727382695608 06/01/2022 00:00:00;100,685204049144 07/01/2022 00:00:00;100,668392277323 10/01/2022 00:00:00;100,647004520272 11/01/2022 00:00:00;100,656554402490 12/01/2022 00:00:00;100,677643725722 13/01/2022 00:00:00;100,665010027371 14/01/2022 00:00:00;100,615072101605 17/01/2022 00:00:00;100,618354873618 18/01/2022 00:00:00;100,524845610232 19/01/2022 00:00:00;100,507536448711 20/01/2022 00:00:00;100,504452632579 21/01/2022 00:00:00;100,424173935182 24/01/2022 00:00:00;100,277145540199 25/01/2022 00:00:00;100,198060578081 26/01/2022 00:00:00;100,283014738646 27/01/2022 00:00:00;100,170803622583 28/01/2022 00:00:00;99,983188228173 31/01/2022 00:00:00;99,863914178386 01/02/2022 00:00:00;99,936035684721 02/02/2022 00:00:00;100,028948080468 03/02/2022 00:00:00;99,808803399752 04/02/2022 00:00:00;99,363042751634 07/02/2022 00:00:00;99,062917807341 08/02/2022 00:00:00;99,187663143816 09/02/2022 00:00:00;99,405221398097 10/02/2022 00:00:00;99,329021296232 11/02/2022 00:00:00;99,213328452277 14/02/2022 00:00:00;99,046901859038 15/02/2022 00:00:00;99,148170401726 16/02/2022 00:00:00;99,248941554715 17/02/2022 00:00:00;99,272716782321 18/02/2022 00:00:00;99,278287546948 21/02/2022 00:00:00;99,255407620800 22/02/2022 00:00:00;99,096939262743 23/02/2022 00:00:00;99,157521328065 24/02/2022 00:00:00;98,735237473732 25/02/2022 00:00:00;98,744886833890 28/02/2022 00:00:00;98,701613930089 01/03/2022 00:00:00;98,882962214294 02/03/2022 00:00:00;98,867145221870 03/03/2022 00:00:00;98,900569809633 04/03/2022 00:00:00;98,847050678036 07/03/2022 00:00:00;98,450034220406 08/03/2022 00:00:00;98,275748869925 09/03/2022 00:00:00;98,368860221552 10/03/2022 00:00:00;98,370949258287 11/03/2022 00:00:00;98,353043229128 14/03/2022 00:00:00;98,283508149227 15/03/2022 00:00:00;98,154087349584 16/03/2022 00:00:00;98,326283663329 17/03/2022 00:00:00;98,581345100905 18/03/2022 00:00:00;98,734441650214 21/03/2022 00:00:00;98,856600560254 22/03/2022 00:00:00;98,878883618763 23/03/2022 00:00:00;98,922753390202 24/03/2022 00:00:00;98,896889125862 25/03/2022 00:00:00;98,876894059967 28/03/2022 00:00:00;98,876496148208 29/03/2022 00:00:00;99,022330807914 30/03/2022 00:00:00;99,078038454187 31/03/2022 00:00:00;99,110965652251 01/04/2022 00:00:00;99,113054688986 04/04/2022 00:00:00;99,184181415923 05/04/2022 00:00:00;99,185673585020 06/04/2022 00:00:00;99,098132998020 07/04/2022 00:00:00;99,032079646012 08/04/2022 00:00:00;98,996267587694 11/04/2022 00:00:00;98,645806805877 12/04/2022 00:00:00;98,499872668231 13/04/2022 00:00:00;98,701116540390 14/04/2022 00:00:00;98,683011555352 19/04/2022 00:00:00;98,621633666512 20/04/2022 00:00:00;98,626905997320 21/04/2022 00:00:00;98,633571019285 22/04/2022 00:00:00;98,611486916655 25/04/2022 00:00:00;98,483160374350 26/04/2022 00:00:00;98,439787992609 27/04/2022 00:00:00;98,208601260579 28/04/2022 00:00:00;98,165228878838 29/04/2022 00:00:00;98,021781689687 02/05/2022 00:00:00;98,024666549940 03/05/2022 00:00:00;97,848093206845 04/05/2022 00:00:00;97,691017539944 05/05/2022 00:00:00;97,668833959375 06/05/2022 00:00:00;97,226753995028 10/05/2022 00:00:00;97,030981409557 11/05/2022 00:00:00;97,319566912836 12/05/2022 00:00:00;97,298378111664 13/05/2022 00:00:00;97,383332272229 16/05/2022 00:00:00;97,426306742211 17/05/2022 00:00:00;97,581890240014 18/05/2022 00:00:00;97,520611829115 19/05/2022 00:00:00;97,253215127008 20/05/2022 00:00:00;97,289524575024 23/05/2022 00:00:00;97,317079964341 24/05/2022 00:00:00;97,292707869097 25/05/2022 00:00:00;97,322650728968 27/05/2022 00:00:00;97,623670974719 30/05/2022 00:00:00;97,748814222952 31/05/2022 00:00:00;97,758662538989 01/06/2022 00:00:00;97,722751002732 02/06/2022 00:00:00;97,713996944032 03/06/2022 00:00:00;97,710316260260 07/06/2022 00:00:00;97,676095848979 08/06/2022 00:00:00;97,629540173165 09/06/2022 00:00:00;97,361148691660 10/06/2022 00:00:00;96,954383395932 13/06/2022 00:00:00;96,094893996302 14/06/2022 00:00:00;95,795763831407 15/06/2022 00:00:00;95,945677086643 16/06/2022 00:00:00;95,502801298778 17/06/2022 00:00:00;95,527969217540 20/06/2022 00:00:00;95,490167600427 21/06/2022 00:00:00;95,582980518234 22/06/2022 00:00:00;95,536822754180 24/06/2022 00:00:00;95,434459954155 27/06/2022 00:00:00;95,467884541918 28/06/2022 00:00:00;95,397255204680 29/06/2022 00:00:00;95,239284236322 30/06/2022 00:00:00;94,807152065952 01/07/2022 00:00:00;94,873404373840 04/07/2022 00:00:00;94,908818520399 05/07/2022 00:00:00;95,011479754244 06/07/2022 00:00:00;94,952190902140 07/07/2022 00:00:00;95,083103870880 08/07/2022 00:00:00;95,294693448775 11/07/2022 00:00:00;95,440030718782 12/07/2022 00:00:00;95,532744158649 13/07/2022 00:00:00;95,572833768378 14/07/2022 00:00:00;95,525880180805 15/07/2022 00:00:00;95,544184121723 18/07/2022 00:00:00;95,767611574451 19/07/2022 00:00:00;95,924786719291 20/07/2022 00:00:00;96,485444387847 21/07/2022 00:00:00;96,556471636844 22/07/2022 00:00:00;96,855800757618 25/07/2022 00:00:00;97,155527790151 26/07/2022 00:00:00;97,129265614051 27/07/2022 00:00:00;97,140208187426 28/07/2022 00:00:00;97,258885369574 29/07/2022 00:00:00;97,491564270701 01/08/2022 00:00:00;97,703949672115 02/08/2022 00:00:00;97,734688355504 03/08/2022 00:00:00;97,793977207608 04/08/2022 00:00:00;97,956524161196 05/08/2022 00:00:00;98,013326064806 08/08/2022 00:00:00;98,065750939066 09/08/2022 00:00:00;98,132301680773 10/08/2022 00:00:00;98,093505284262 11/08/2022 00:00:00;98,239538899847 12/08/2022 00:00:00;98,280722766913 16/08/2022 00:00:00;98,339315273439 17/08/2022 00:00:00;98,083656968225 18/08/2022 00:00:00;97,899025912008 19/08/2022 00:00:00;97,761746355122 22/08/2022 00:00:00;97,411484529185 23/08/2022 00:00:00;97,324441331884 24/08/2022 00:00:00;97,335682339078 25/08/2022 00:00:00;97,491763226581 26/08/2022 00:00:00;97,484302381098 29/08/2022 00:00:00;97,429887948042 30/08/2022 00:00:00;97,185072738263 31/08/2022 00:00:00;96,887036830706 01/09/2022 00:00:00;96,484051696690 02/09/2022 00:00:00;96,588304577571 05/09/2022 00:00:00;96,395516330292 06/09/2022 00:00:00;96,561147100013 07/09/2022 00:00:00;96,658138091291 08/09/2022 00:00:00;96,874502610295 09/09/2022 00:00:00;97,432772808296 12/09/2022 00:00:00;97,280770516324 13/09/2022 00:00:00;97,142695135920 14/09/2022 00:00:00;96,945927771051 15/09/2022 00:00:00;96,908921977456 16/09/2022 00:00:00;96,665002069135 19/09/2022 00:00:00;96,690368943777 20/09/2022 00:00:00;96,534884923913 21/09/2022 00:00:00;96,414019227090 22/09/2022 00:00:00;96,307776787413 23/09/2022 00:00:00;96,082359775890 26/09/2022 00:00:00;95,754778920220 27/09/2022 00:00:00;95,749805023232 28/09/2022 00:00:00;95,442816101095 29/09/2022 00:00:00;95,191534825231 30/09/2022 00:00:00;95,266740147699 03/10/2022 00:00:00;95,327521168899 04/10/2022 00:00:00;95,969153880429 05/10/2022 00:00:00;96,005065416687 06/10/2022 00:00:00;95,930655917737 07/10/2022 00:00:00;95,786412905068 10/10/2022 00:00:00;95,636897561591 11/10/2022 00:00:00;95,447292608385 12/10/2022 00:00:00;95,360249411084 13/10/2022 00:00:00;94,871215859165 14/10/2022 00:00:00;95,407302476597 17/10/2022 00:00:00;95,525780702865 18/10/2022 00:00:00;95,756669001076 19/10/2022 00:00:00;95,717375214866 20/10/2022 00:00:00;95,581388871198 21/10/2022 00:00:00;95,526874960203 24/10/2022 00:00:00;95,670919016993 25/10/2022 00:00:00;95,859031801101 26/10/2022 00:00:00;96,010835137194 27/10/2022 00:00:00;96,221927325390 28/10/2022 00:00:00;96,330159323862 31/10/2022 00:00:00;96,594173776017 02/11/2022 00:00:00;96,319714140186 03/11/2022 00:00:00;96,457690042650 04/11/2022 00:00:00;96,624713503527 07/11/2022 00:00:00;96,863858470739 08/11/2022 00:00:00;97,000640637926 09/11/2022 00:00:00;96,991190233647 10/11/2022 00:00:00;97,349111860947 11/11/2022 00:00:00;97,681567135666 14/11/2022 00:00:00;97,688829025269 15/11/2022 00:00:00;97,670922996110 16/11/2022 00:00:00;97,536826733297 17/11/2022 00:00:00;97,419741198185 18/11/2022 00:00:00;97,445108072827 21/11/2022 00:00:00;97,492658528038 22/11/2022 00:00:00;97,599497835354 23/11/2022 00:00:00;97,768212421207 24/11/2022 00:00:00;97,943293595206 25/11/2022 00:00:00;97,950853918628 28/11/2022 00:00:00;97,886690647475 29/11/2022 00:00:00;97,911759088298 30/11/2022 00:00:00;97,929665117457 01/12/2022 00:00:00;98,115390431011 02/12/2022 00:00:00;98,134490195448 05/12/2022 00:00:00;98,131505857254 06/12/2022 00:00:00;98,088829821092 07/12/2022 00:00:00;98,013425542745 08/12/2022 00:00:00;97,940906124651 09/12/2022 00:00:00;97,907879448647 12/12/2022 00:00:00;97,927377124842 13/12/2022 00:00:00;98,169605908187 14/12/2022 00:00:00;98,633769975164 15/12/2022 00:00:00;98,069332144897 16/12/2022 00:00:00;97,620885592404 19/12/2022 00:00:00;97,603675908824 20/12/2022 00:00:00;97,429987425982 21/12/2022 00:00:00;97,471171293047 22/12/2022 00:00:00;97,123893805303 23/12/2022 00:00:00;97,482909689941 27/12/2022 00:00:00;97,562193607939 28/12/2022 00:00:00;97,535036130381 29/12/2022 00:00:00;97,540606895008 30/12/2022 00:00:00;97,512454638053 02/01/2023 00:00:00;97,562989431457 03/01/2023 00:00:00;97,828496052709 04/01/2023 00:00:00;98,086044438779 05/01/2023 00:00:00;98,052022983377 06/01/2023 00:00:00;98,179553702164 09/01/2023 00:00:00;98,398305691723 10/01/2023 00:00:00;98,329466957401 11/01/2023 00:00:00;98,444861367536 12/01/2023 00:00:00;98,605816674088 13/01/2023 00:00:00;98,730263576742 16/01/2023 00:00:00;98,794725281715 17/01/2023 00:00:00;98,803280384535 18/01/2023 00:00:00;98,900967721391 19/01/2023 00:00:00;98,739713981021 20/01/2023 00:00:00;99,179207518934 23/01/2023 00:00:00;98,700917584510 24/01/2023 00:00:00;98,696242121340 25/01/2023 00:00:00;98,705493569739 26/01/2023 00:00:00;98,753541414649 27/01/2023 00:00:00;98,770950054109 30/01/2023 00:00:00;98,720017348946 31/01/2023 00:00:00;98,721410040103 01/02/2023 00:00:00;98,797908575787 02/02/2023 00:00:00;99,211040459661 03/02/2023 00:00:00;99,260779429547 06/02/2023 00:00:00;99,174929967524 07/02/2023 00:00:00;99,134939835735 08/02/2023 00:00:00;99,139814254784 09/02/2023 00:00:00;99,168065989679 10/02/2023 00:00:00;99,026309925504 13/02/2023 00:00:00;98,976968867377 14/02/2023 00:00:00;98,962544566110 15/02/2023 00:00:00;98,927727287190 16/02/2023 00:00:00;98,927229897491 17/02/2023 00:00:00;98,850930317686 20/02/2023 00:00:00;98,849239192710 21/02/2023 00:00:00;98,639639173610 22/02/2023 00:00:00;98,516286528293 23/02/2023 00:00:00;98,686891195002 24/02/2023 00:00:00;98,654560864576 27/02/2023 00:00:00;98,690870312593 28/02/2023 00:00:00;98,592287674278 01/03/2023 00:00:00;98,578957630349 02/03/2023 00:00:00;98,474704749468 03/03/2023 00:00:00;98,592984019857 06/03/2023 00:00:00;98,778311421652 07/03/2023 00:00:00;98,820490068116 08/03/2023 00:00:00;98,779206723110 09/03/2023 00:00:00;98,727179760609 10/03/2023 00:00:00;98,520663557643 13/03/2023 00:00:00;98,295147068179 14/03/2023 00:00:00;98,359907206971 15/03/2023 00:00:00;98,158961768631 16/03/2023 00:00:00;98,168113739090 17/03/2023 00:00:00;98,138270357159 20/03/2023 00:00:00;97,931853632132 21/03/2023 00:00:00;98,428348029534 22/03/2023 00:00:00;98,527825969306 23/03/2023 00:00:00;98,640733430947 24/03/2023 00:00:00;98,530213439861 27/03/2023 00:00:00;98,655953555732 28/03/2023 00:00:00;98,737823900165 29/03/2023 00:00:00;98,902758324307 30/03/2023 00:00:00;99,088284681982 31/03/2023 00:00:00;99,151552651677 03/04/2023 00:00:00;99,218700261023 04/04/2023 00:00:00;99,252920672305 05/04/2023 00:00:00;99,157919239822 06/04/2023 00:00:00;99,177715349837 11/04/2023 00:00:00;99,212333672878 12/04/2023 00:00:00;99,250831635569 13/04/2023 00:00:00;99,271523047042 14/04/2023 00:00:00;99,310916311192 17/04/2023 00:00:00;99,345733590112 18/04/2023 00:00:00;99,380252435213 19/04/2023 00:00:00;99,324345833061 20/04/2023 00:00:00;99,220291908059 21/04/2023 00:00:00;99,279580760163 24/04/2023 00:00:00;99,253318584064 25/04/2023 00:00:00;99,236705768122 26/04/2023 00:00:00;99,156427070726 27/04/2023 00:00:00;99,225564238867 28/04/2023 00:00:00;99,335288406436 02/05/2023 00:00:00;99,376571751441 03/05/2023 00:00:00;99,368613516259 04/05/2023 00:00:00;99,713603011389 05/05/2023 00:00:00;99,150756828159 08/05/2023 00:00:00;99,365927611886 10/05/2023 00:00:00;99,420043611122 11/05/2023 00:00:00;99,462023301705 12/05/2023 00:00:00;99,480526198503 15/05/2023 00:00:00;99,514547653905 16/05/2023 00:00:00;99,518327815616 17/05/2023 00:00:00;99,522207455267 19/05/2023 00:00:00;99,627952505245 22/05/2023 00:00:00;99,657994843056 23/05/2023 00:00:00;99,669932195829 24/05/2023 00:00:00;99,572045903093 25/05/2023 00:00:00;99,543097822620 26/05/2023 00:00:00;99,524097536123 30/05/2023 00:00:00;99,629544152281 31/05/2023 00:00:00;99,633125358113 01/06/2023 00:00:00;99,660282835671 02/06/2023 00:00:00;99,726037753860 05/06/2023 00:00:00;99,770205959119 06/06/2023 00:00:00;99,834170274393 07/06/2023 00:00:00;99,854364296166 08/06/2023 00:00:00;99,876448398796 09/06/2023 00:00:00;99,908082383643 12/06/2023 00:00:00;99,991146463353 13/06/2023 00:00:00;100,007261889596 14/06/2023 00:00:00;100,066252307881 15/06/2023 00:00:00;99,961203603481 16/06/2023 00:00:00;100,004675463162 19/06/2023 00:00:00;100,032728242178 20/06/2023 00:00:00;99,960109346144 21/06/2023 00:00:00;99,883909244279 22/06/2023 00:00:00;99,790698414712 26/06/2023 00:00:00;99,761949290118 27/06/2023 00:00:00;99,756179569611 28/06/2023 00:00:00;99,777666804602 29/06/2023 00:00:00;99,769410135601 30/06/2023 00:00:00;99,819646495186 03/07/2023 00:00:00;99,902312663136 04/07/2023 00:00:00;99,941208537587 05/07/2023 00:00:00;99,932752912707 06/07/2023 00:00:00;99,794080664664 07/07/2023 00:00:00;99,775975679626 10/07/2023 00:00:00;99,776572547264 11/07/2023 00:00:00;99,835065575850 12/07/2023 00:00:00;99,996816705920 13/07/2023 00:00:00;100,116090755707 14/07/2023 00:00:00;100,124048990888 17/07/2023 00:00:00;100,105546094091 18/07/2023 00:00:00;100,138373814215 19/07/2023 00:00:00;100,232977334939 20/07/2023 00:00:00;100,218155121913 21/07/2023 00:00:00;100,211689055827 24/07/2023 00:00:00;100,253469790532 25/07/2023 00:00:00;100,264810275666 26/07/2023 00:00:00;100,270381040293 27/07/2023 00:00:00;100,332455274711 28/07/2023 00:00:00;100,389456134200 31/07/2023 00:00:00;100,413629273565 01/08/2023 00:00:00;100,414624052962 02/08/2023 00:00:00;100,358816928750 03/08/2023 00:00:00;100,262721238930 04/08/2023 00:00:00;100,273663812305 07/08/2023 00:00:00;100,295747914935 08/08/2023 00:00:00;100,279135098993 09/08/2023 00:00:00;100,303706150117 10/08/2023 00:00:00;100,320517921938 11/08/2023 00:00:00;100,317334627865 14/08/2023 00:00:00;100,327978767421 16/08/2023 00:00:00;100,296842172272 17/08/2023 00:00:00;100,182840453293 18/08/2023 00:00:00;100,162248519761 21/08/2023 00:00:00;100,179060291582 22/08/2023 00:00:00;100,216861908695 23/08/2023 00:00:00;100,285501687138 24/08/2023 00:00:00;100,318627841082 25/08/2023 00:00:00;100,305596230972 28/08/2023 00:00:00;100,345387406881 29/08/2023 00:00:00;100,418404214674 30/08/2023 00:00:00;100,391445692995 31/08/2023 00:00:00;100,407660597178 01/09/2023 00:00:00;100,409749633913 04/09/2023 00:00:00;100,437702934989 05/09/2023 00:00:00;100,417608391155 06/09/2023 00:00:00;100,389356656260 07/09/2023 00:00:00;100,403184089889 08/09/2023 00:00:00;100,440388839363 11/09/2023 00:00:00;100,508033838408 12/09/2023 00:00:00;100,517882154446 13/09/2023 00:00:00;100,501368816444 14/09/2023 00:00:00;100,523353441133 15/09/2023 00:00:00;100,569710161067 18/09/2023 00:00:00;100,566228433175 19/09/2023 00:00:00;100,556181161258 20/09/2023 00:00:00;100,568615903729 21/09/2023 00:00:00;100,482070096128 22/09/2023 00:00:00;100,490326765129 25/09/2023 00:00:00;100,476001941802 26/09/2023 00:00:00;100,385576494549 27/09/2023 00:00:00;100,377618259367 28/09/2023 00:00:00;100,280726746029 29/09/2023 00:00:00;100,378513560825 02/10/2023 00:00:00;100,380901031380 03/10/2023 00:00:00;100,231982555541 04/10/2023 00:00:00;100,071226204869 05/10/2023 00:00:00;100,063964315266 06/10/2023 00:00:00;100,041681256757 09/10/2023 00:00:00;100,059388330036 10/10/2023 00:00:00;100,217458776334 11/10/2023 00:00:00;100,320120010179 12/10/2023 00:00:00;100,348670178893 13/10/2023 00:00:00;100,306491532430 16/10/2023 00:00:00;100,305496753032 17/10/2023 00:00:00;100,227207614432 18/10/2023 00:00:00;100,128823931997 19/10/2023 00:00:00;99,956329184432 20/10/2023 00:00:00;99,892762780918 23/10/2023 00:00:00;99,951753199203 24/10/2023 00:00:00;100,183934710631 25/10/2023 00:00:00;100,218851467491 26/10/2023 00:00:00;100,135389476022 27/10/2023 00:00:00;100,167819284388 30/10/2023 00:00:00;100,279930922511 31/10/2023 00:00:00;100,445959603990 02/11/2023 00:00:00;100,779708091926 03/11/2023 00:00:00;100,852028554140 06/11/2023 00:00:00;100,917584516450 07/11/2023 00:00:00;100,891819730049 08/11/2023 00:00:00;100,954391354165 09/11/2023 00:00:00;100,999852772641 10/11/2023 00:00:00;100,955983001202 13/11/2023 00:00:00;100,985130037555 14/11/2023 00:00:00;101,186572865593 15/11/2023 00:00:00;101,256804291072 16/11/2023 00:00:00;101,225269784165 17/11/2023 00:00:00;101,248050232372 20/11/2023 00:00:00;101,286747150944 21/11/2023 00:00:00;101,320370694587 22/11/2023 00:00:00;101,372795568847 23/11/2023 00:00:00;101,406220156610 24/11/2023 00:00:00;101,410696663900 27/11/2023 00:00:00;101,463519449919 28/11/2023 00:00:00;101,501022633213 29/11/2023 00:00:00;101,717586108097 30/11/2023 00:00:00;101,780356688093 01/12/2023 00:00:00;101,877646113190 04/12/2023 00:00:00;101,949767619525 05/12/2023 00:00:00;101,987967148397 06/12/2023 00:00:00;102,050240338694 07/12/2023 00:00:00;102,068743235492 08/12/2023 00:00:00;102,073418698661 11/12/2023 00:00:00;102,102864168834 12/12/2023 00:00:00;102,143252212381 13/12/2023 00:00:00;102,223132998018 14/12/2023 00:00:00;102,597070573621 15/12/2023 00:00:00;102,636165403952 18/12/2023 00:00:00;102,643427293555 19/12/2023 00:00:00;102,657155249244 20/12/2023 00:00:00;102,694956866357 21/12/2023 00:00:00;102,706894219130 22/12/2023 00:00:00;102,713459763155 27/12/2023 00:00:00;102,769963232945 28/12/2023 00:00:00;102,759120137510 29/12/2023 00:00:00;102,758324313992 02/01/2024 00:00:00;102,758622747811 03/01/2024 00:00:00;102,539074934734 04/01/2024 00:00:00;102,484362067860 05/01/2024 00:00:00;102,382596135473 08/01/2024 00:00:00;102,452031737434 09/01/2024 00:00:00;102,470534634231 10/01/2024 00:00:00;102,635866970132 11/01/2024 00:00:00;102,711569682299 12/01/2024 00:00:00;102,704307792696 15/01/2024 00:00:00;102,715449321950 16/01/2024 00:00:00;102,643626249435 17/01/2024 00:00:00;102,523854809949 18/01/2024 00:00:00;102,555588272736 19/01/2024 00:00:00;102,573593779835 22/01/2024 00:00:00;102,669987903474 23/01/2024 00:00:00;102,684710638560 24/01/2024 00:00:00;102,726889285024 25/01/2024 00:00:00;102,733355351109 26/01/2024 00:00:00;102,758125358112 29/01/2024 00:00:00;102,800602438395 30/01/2024 00:00:00;102,810450754432 31/01/2024 00:00:00;102,782994843055 01/02/2024 00:00:00;102,754842586100 02/02/2024 00:00:00;102,788565607682 05/02/2024 00:00:00;102,758224836052 06/02/2024 00:00:00;102,745491659761 07/02/2024 00:00:00;102,747879130316 08/02/2024 00:00:00;102,749570255292 09/02/2024 00:00:00;102,768172630029 12/02/2024 00:00:00;102,820000636650 13/02/2024 00:00:00;102,772649137319 14/02/2024 00:00:00;102,790455688538 15/02/2024 00:00:00;102,820597504289 16/02/2024 00:00:00;102,832534857062 19/02/2024 00:00:00;102,864865187488 20/02/2024 00:00:00;102,866357356584 21/02/2024 00:00:00;102,867252658042 22/02/2024 00:00:00;102,898488731130 23/02/2024 00:00:00;103,271431527336 26/02/2024 00:00:00;102,956882281777 27/02/2024 00:00:00;102,909928694204 28/02/2024 00:00:00;102,890530495949 29/02/2024 00:00:00;102,850639842100 01/03/2024 00:00:00;102,875708282923 04/03/2024 00:00:00;102,896101260576 05/03/2024 00:00:00;102,896399694395 06/03/2024 00:00:00;102,903363150179 07/03/2024 00:00:00;102,917290061747 08/03/2024 00:00:00;102,954793245041 11/03/2024 00:00:00;102,972400840381 12/03/2024 00:00:00;102,987521487226 13/03/2024 00:00:00;103,018260170616 14/03/2024 00:00:00;103,001149964975 15/03/2024 00:00:00;102,985631406371 18/03/2024 00:00:00;103,023433023484 19/03/2024 00:00:00;103,028307442533 20/03/2024 00:00:00;103,057852390645 21/03/2024 00:00:00;103,086502037300 22/03/2024 00:00:00;103,058648214163 25/03/2024 00:00:00;103,038653148269 26/03/2024 00:00:00;103,048700420186