DateNiv;PerfNet 22/08/2017 00:00:00;100,000000000000 23/08/2017 00:00:00;100,006999440045 24/08/2017 00:00:00;100,006999440045 25/08/2017 00:00:00;100,019998400128 28/08/2017 00:00:00;100,049996000320 29/08/2017 00:00:00;100,033997280218 30/08/2017 00:00:00;100,034997200224 31/08/2017 00:00:00;100,034997200224 01/09/2017 00:00:00;100,057995360371 04/09/2017 00:00:00;100,082993360531 05/09/2017 00:00:00;100,081993440525 06/09/2017 00:00:00;100,090992720582 07/09/2017 00:00:00;100,094992400608 08/09/2017 00:00:00;100,085993120550 11/09/2017 00:00:00;100,119990400768 12/09/2017 00:00:00;100,124990000800 13/09/2017 00:00:00;100,138988880889 14/09/2017 00:00:00;100,126989840813 15/09/2017 00:00:00;100,129989600832 18/09/2017 00:00:00;100,156987441005 19/09/2017 00:00:00;100,168986481081 20/09/2017 00:00:00;100,184985201184 21/09/2017 00:00:00;100,178985681145 22/09/2017 00:00:00;100,180985521158 25/09/2017 00:00:00;100,214982801376 26/09/2017 00:00:00;100,222982161427 27/09/2017 00:00:00;100,224982001440 28/09/2017 00:00:00;100,216982641389 29/09/2017 00:00:00;100,221982241421 02/10/2017 00:00:00;100,239980801536 03/10/2017 00:00:00;100,251979841613 04/10/2017 00:00:00;100,257979361651 05/10/2017 00:00:00;100,260979121670 06/10/2017 00:00:00;100,270978321734 09/10/2017 00:00:00;100,299976001920 10/10/2017 00:00:00;100,301975841932 11/10/2017 00:00:00;100,306975441964 12/10/2017 00:00:00;100,312974962003 13/10/2017 00:00:00;100,317974562035 16/10/2017 00:00:00;100,358971282297 17/10/2017 00:00:00;100,373970082393 18/10/2017 00:00:00;100,385969122470 19/10/2017 00:00:00;100,384969202464 20/10/2017 00:00:00;100,388968882489 23/10/2017 00:00:00;100,418966482681 24/10/2017 00:00:00;100,427965762739 25/10/2017 00:00:00;100,407967362611 26/10/2017 00:00:00;100,399968002560 27/10/2017 00:00:00;100,422966162707 30/10/2017 00:00:00;100,439964802816 31/10/2017 00:00:00;100,443964482841 02/11/2017 00:00:00;100,471962243020 03/11/2017 00:00:00;100,474962003039 06/11/2017 00:00:00;100,468962483001 07/11/2017 00:00:00;100,449964002879 08/11/2017 00:00:00;100,394968402528 09/11/2017 00:00:00;100,296976241900 10/11/2017 00:00:00;100,190984721222 13/11/2017 00:00:00;100,195984321254 14/11/2017 00:00:00;100,141988640908 15/11/2017 00:00:00;100,071994240460 16/11/2017 00:00:00;100,136989040876 17/11/2017 00:00:00;100,144988400928 20/11/2017 00:00:00;100,163986881049 21/11/2017 00:00:00;100,184985201184 22/11/2017 00:00:00;100,205983521318 23/11/2017 00:00:00;100,206983441324 24/11/2017 00:00:00;100,226981841452 27/11/2017 00:00:00;100,254979601632 28/11/2017 00:00:00;100,260979121670 29/11/2017 00:00:00;100,260979121670 30/11/2017 00:00:00;100,247980161587 01/12/2017 00:00:00;100,236981041516 04/12/2017 00:00:00;100,245980321574 05/12/2017 00:00:00;100,239980801536 06/12/2017 00:00:00;100,206983441324 07/12/2017 00:00:00;100,169986401088 08/12/2017 00:00:00;100,144988400928 11/12/2017 00:00:00;100,165986721062 12/12/2017 00:00:00;100,167986561075 13/12/2017 00:00:00;100,157987361011 14/12/2017 00:00:00;100,147988160947 15/12/2017 00:00:00;100,133989280857 18/12/2017 00:00:00;100,164986801056 19/12/2017 00:00:00;100,164986801056 20/12/2017 00:00:00;100,166986641068 21/12/2017 00:00:00;100,168986481081 22/12/2017 00:00:00;100,182985361171 27/12/2017 00:00:00;100,229981601471 28/12/2017 00:00:00;100,200983921286 29/12/2017 00:00:00;100,215982721382 02/01/2018 00:00:00;100,230981521478 03/01/2018 00:00:00;100,268978481721 04/01/2018 00:00:00;100,282977361811 05/01/2018 00:00:00;100,295976321894 08/01/2018 00:00:00;100,317974562035 09/01/2018 00:00:00;100,323974082073 10/01/2018 00:00:00;100,283977281817 11/01/2018 00:00:00;100,254979601631 12/01/2018 00:00:00;100,257979361651 15/01/2018 00:00:00;100,287976961843 16/01/2018 00:00:00;100,306975441964 17/01/2018 00:00:00;100,298976081913 18/01/2018 00:00:00;100,287976961843 19/01/2018 00:00:00;100,283977281817 22/01/2018 00:00:00;100,305975521958 23/01/2018 00:00:00;100,311975041996 24/01/2018 00:00:00;100,318974482041 25/01/2018 00:00:00;100,302975761939 26/01/2018 00:00:00;100,307975361971 29/01/2018 00:00:00;100,293976481881 30/01/2018 00:00:00;100,243980481561 31/01/2018 00:00:00;100,238980881529 01/02/2018 00:00:00;100,226981841452 02/02/2018 00:00:00;100,160987121030 05/02/2018 00:00:00;100,113990880729 06/02/2018 00:00:00;100,031997440204 07/02/2018 00:00:00;100,109991200703 08/02/2018 00:00:00;100,056995440364 09/02/2018 00:00:00;99,914006879449 12/02/2018 00:00:00;99,954003679705 13/02/2018 00:00:00;99,843012558995 14/02/2018 00:00:00;99,822014238860 15/02/2018 00:00:00;99,900007999359 16/02/2018 00:00:00;99,960003199743 19/02/2018 00:00:00;100,000999920006 20/02/2018 00:00:00;99,986001119910 21/02/2018 00:00:00;99,985001199903 22/02/2018 00:00:00;99,941004719622 23/02/2018 00:00:00;99,933005359571 26/02/2018 00:00:00;99,980001599871 27/02/2018 00:00:00;99,982001439884 28/02/2018 00:00:00;99,990000799935 01/03/2018 00:00:00;99,984001279897 02/03/2018 00:00:00;99,946004319654 05/03/2018 00:00:00;99,946004319654 06/03/2018 00:00:00;99,966002719782 07/03/2018 00:00:00;99,963002959763 08/03/2018 00:00:00;99,979001679865 09/03/2018 00:00:00;99,999999999999 12/03/2018 00:00:00;100,051995840332 13/03/2018 00:00:00;100,049996000319 14/03/2018 00:00:00;100,029997600191 15/03/2018 00:00:00;100,008999280057 16/03/2018 00:00:00;100,029997600191 19/03/2018 00:00:00;100,009999200063 20/03/2018 00:00:00;99,981001519878 21/03/2018 00:00:00;99,995000399967 22/03/2018 00:00:00;99,942004639628 23/03/2018 00:00:00;99,908007359410 26/03/2018 00:00:00;99,922006239500 27/03/2018 00:00:00;99,950003999679 28/03/2018 00:00:00;99,937005039596 29/03/2018 00:00:00;99,956003519718 03/04/2018 00:00:00;99,989000879929 04/04/2018 00:00:00;99,991000719942 05/04/2018 00:00:00;100,019998400127 06/04/2018 00:00:00;100,032997360210 09/04/2018 00:00:00;100,052995760338 10/04/2018 00:00:00;100,035997120230 11/04/2018 00:00:00;100,055995520358 12/04/2018 00:00:00;100,094992400607 13/04/2018 00:00:00;100,132989360850 16/04/2018 00:00:00;100,162986961042 17/04/2018 00:00:00;100,150987920966 18/04/2018 00:00:00;100,139988800895 19/04/2018 00:00:00;100,121990240780 20/04/2018 00:00:00;100,128989680825 23/04/2018 00:00:00;100,126989840812 24/04/2018 00:00:00;100,123990080793 25/04/2018 00:00:00;100,084993200543 26/04/2018 00:00:00;100,092992560594 27/04/2018 00:00:00;100,103991680665 30/04/2018 00:00:00;100,146988240940 02/05/2018 00:00:00;100,158987281017 03/05/2018 00:00:00;100,132989360850 04/05/2018 00:00:00;100,127989760818 07/05/2018 00:00:00;100,146988240940 08/05/2018 00:00:00;100,113990880729 09/05/2018 00:00:00;100,101991840652 11/05/2018 00:00:00;100,082993360530 14/05/2018 00:00:00;100,111991040716 15/05/2018 00:00:00;100,104991600671 16/05/2018 00:00:00;100,092992560594 17/05/2018 00:00:00;100,083993280537 18/05/2018 00:00:00;100,054995600351 22/05/2018 00:00:00;100,048996080313 23/05/2018 00:00:00;99,991000719941 24/05/2018 00:00:00;99,970002399807 25/05/2018 00:00:00;99,922006239500 28/05/2018 00:00:00;99,958003359730 29/05/2018 00:00:00;99,729021678265 30/05/2018 00:00:00;99,703023758098 31/05/2018 00:00:00;99,735021198303 01/06/2018 00:00:00;99,809015278777 04/06/2018 00:00:00;99,880009599231 05/06/2018 00:00:00;99,922006239500 06/06/2018 00:00:00;99,884009279257 07/06/2018 00:00:00;99,880009599231 08/06/2018 00:00:00;99,843012558994 11/06/2018 00:00:00;99,875009999199 12/06/2018 00:00:00;99,888008959282 13/06/2018 00:00:00;99,903007759378 14/06/2018 00:00:00;99,922006239500 15/06/2018 00:00:00;99,929005679545 18/06/2018 00:00:00;99,944004479641 19/06/2018 00:00:00;99,921006319493 20/06/2018 00:00:00;99,932005439564 21/06/2018 00:00:00;99,885009199263 22/06/2018 00:00:00;99,868010559154 25/06/2018 00:00:00;99,846012319013 26/06/2018 00:00:00;99,787017038636 27/06/2018 00:00:00;99,739020878329 28/06/2018 00:00:00;99,634029277657 29/06/2018 00:00:00;99,659027277817 02/07/2018 00:00:00;99,611031117510 03/07/2018 00:00:00;99,647028237740 04/07/2018 00:00:00;99,658027357810 05/07/2018 00:00:00;99,717022638188 06/07/2018 00:00:00;99,755019598431 09/07/2018 00:00:00;99,821014318853 10/07/2018 00:00:00;99,873010159186 11/07/2018 00:00:00;99,854011679065 12/07/2018 00:00:00;99,886009119269 13/07/2018 00:00:00;99,914006879449 16/07/2018 00:00:00;99,955003599711 17/07/2018 00:00:00;99,965002799775 18/07/2018 00:00:00;99,985001199903 19/07/2018 00:00:00;99,980001599871 20/07/2018 00:00:00;99,975001999839 23/07/2018 00:00:00;99,995000399967 24/07/2018 00:00:00;100,011999040076 25/07/2018 00:00:00;100,009999200063 26/07/2018 00:00:00;100,017998560114 27/07/2018 00:00:00;100,031997440204 30/07/2018 00:00:00;100,058995280376 31/07/2018 00:00:00;100,083993280536 01/08/2018 00:00:00;100,105991520677 02/08/2018 00:00:00;100,096992240620 03/08/2018 00:00:00;100,107991360690 06/08/2018 00:00:00;100,121990240780 07/08/2018 00:00:00;100,146988240940 08/08/2018 00:00:00;100,174986001119 09/08/2018 00:00:00;100,175985921125 10/08/2018 00:00:00;100,150987920965 13/08/2018 00:00:00;100,123990080792 14/08/2018 00:00:00;100,117990560754 16/08/2018 00:00:00;100,096992240620 17/08/2018 00:00:00;100,113990880728 20/08/2018 00:00:00;100,142988560914 21/08/2018 00:00:00;100,168986481080 22/08/2018 00:00:00;100,178985681144 23/08/2018 00:00:00;100,166986641067 24/08/2018 00:00:00;100,171986241099 27/08/2018 00:00:00;100,189984801215 28/08/2018 00:00:00;100,197984161266 29/08/2018 00:00:00;100,195984321253 30/08/2018 00:00:00;100,150987920965 31/08/2018 00:00:00;100,086993040555 03/09/2018 00:00:00;100,073994080472 04/09/2018 00:00:00;100,044996400287 05/09/2018 00:00:00;100,028997680184 06/09/2018 00:00:00;100,003999680024 07/09/2018 00:00:00;100,019998400127 10/09/2018 00:00:00;100,069994400447 11/09/2018 00:00:00;100,090992720581 12/09/2018 00:00:00;100,084993200543 13/09/2018 00:00:00;100,038996880248 14/09/2018 00:00:00;100,036997040235 17/09/2018 00:00:00;100,053995680344 18/09/2018 00:00:00;100,069994400447 19/09/2018 00:00:00;100,080993520517 20/09/2018 00:00:00;100,084993200543 21/09/2018 00:00:00;100,090992720581 24/09/2018 00:00:00;100,085993120549 25/09/2018 00:00:00;100,077993760498 26/09/2018 00:00:00;100,069994400447 27/09/2018 00:00:00;100,054995600351 28/09/2018 00:00:00;100,012998960082 01/10/2018 00:00:00;100,077993760498 02/10/2018 00:00:00;100,074994000479 03/10/2018 00:00:00;100,086993040555 04/10/2018 00:00:00;100,051995840331 05/10/2018 00:00:00;100,040996720261 08/10/2018 00:00:00;100,055995520357 09/10/2018 00:00:00;99,996000319973 10/10/2018 00:00:00;99,975001999839 11/10/2018 00:00:00;99,899008079352 12/10/2018 00:00:00;99,960003199743 15/10/2018 00:00:00;99,975001999839 16/10/2018 00:00:00;99,985001199903 17/10/2018 00:00:00;99,991000719941 18/10/2018 00:00:00;99,947004239659 19/10/2018 00:00:00;99,887009039275 22/10/2018 00:00:00;99,915006799455 23/10/2018 00:00:00;99,853011759058 24/10/2018 00:00:00;99,826013918885 25/10/2018 00:00:00;99,765018798495 26/10/2018 00:00:00;99,692024638028 29/10/2018 00:00:00;99,720022398207 30/10/2018 00:00:00;99,735021198303 31/10/2018 00:00:00;99,764018878488 02/11/2018 00:00:00;99,848012159026 05/11/2018 00:00:00;99,872010239179 06/11/2018 00:00:00;99,892008639307 07/11/2018 00:00:00;99,931005519557 08/11/2018 00:00:00;99,936005119589 09/11/2018 00:00:00;99,888008959282 12/11/2018 00:00:00;99,870010399167 13/11/2018 00:00:00;99,778017758578 14/11/2018 00:00:00;99,703023758098 15/11/2018 00:00:00;99,579033677304 16/11/2018 00:00:00;99,453043756498 19/11/2018 00:00:00;99,332053435724 20/11/2018 00:00:00;99,173066154706 21/11/2018 00:00:00;99,302055835532 22/11/2018 00:00:00;99,335053195743 23/11/2018 00:00:00;99,215062794975 26/11/2018 00:00:00;99,214062874968 27/11/2018 00:00:00;99,087073034156 28/11/2018 00:00:00;99,037077033836 29/11/2018 00:00:00;98,992080633548 30/11/2018 00:00:00;99,027077833772 03/12/2018 00:00:00;99,151067914565 04/12/2018 00:00:00;99,053075753938 05/12/2018 00:00:00;98,975081993439 06/12/2018 00:00:00;98,852091832652 07/12/2018 00:00:00;98,836093112549 10/12/2018 00:00:00;98,687105031596 11/12/2018 00:00:00;98,705103591711 12/12/2018 00:00:00;98,806095512357 13/12/2018 00:00:00;98,924086073113 14/12/2018 00:00:00;98,941084713221 17/12/2018 00:00:00;98,931085513157 18/12/2018 00:00:00;98,884089272857 19/12/2018 00:00:00;98,863090952722 20/12/2018 00:00:00;98,749100071993 21/12/2018 00:00:00;98,699104071673 27/12/2018 00:00:00;98,722102231820 28/12/2018 00:00:00;98,744100471961 31/12/2018 00:00:00;98,755099592031 02/01/2019 00:00:00;98,717102631788 03/01/2019 00:00:00;98,562115030796 04/01/2019 00:00:00;98,608111351090 07/01/2019 00:00:00;98,733101351890 08/01/2019 00:00:00;98,913086953042 09/01/2019 00:00:00;99,062075033996 10/01/2019 00:00:00;99,030077593791 11/01/2019 00:00:00;99,110071194303 14/01/2019 00:00:00;99,132069434444 15/01/2019 00:00:00;99,207063434924 16/01/2019 00:00:00;99,328053755698 17/01/2019 00:00:00;99,340052795775 18/01/2019 00:00:00;99,418046556274 21/01/2019 00:00:00;99,460043196543 22/01/2019 00:00:00;99,445044396447 23/01/2019 00:00:00;99,439044876408 24/01/2019 00:00:00;99,440044796415 25/01/2019 00:00:00;99,485041196703 28/01/2019 00:00:00;99,505039596831 29/01/2019 00:00:00;99,508039356850 30/01/2019 00:00:00;99,557035437163 31/01/2019 00:00:00;99,634029277656 01/02/2019 00:00:00;99,664026877848 04/02/2019 00:00:00;99,690024798014 05/02/2019 00:00:00;99,743020558354 06/02/2019 00:00:00;99,777017838571 07/02/2019 00:00:00;99,737021038315 08/02/2019 00:00:00;99,713022958162 11/02/2019 00:00:00;99,730021598270 12/02/2019 00:00:00;99,764018878488 13/02/2019 00:00:00;99,789016878648 14/02/2019 00:00:00;99,809015278776 15/02/2019 00:00:00;99,824014078872 18/02/2019 00:00:00;99,873010159185 19/02/2019 00:00:00;99,894008479320 20/02/2019 00:00:00;99,906007519397 21/02/2019 00:00:00;99,897008239339 22/02/2019 00:00:00;99,919006479480 25/02/2019 00:00:00;99,975001999838 26/02/2019 00:00:00;100,026997840171 27/02/2019 00:00:00;100,060995120389 28/02/2019 00:00:00;100,059995200382 01/03/2019 00:00:00;100,107991360689 04/03/2019 00:00:00;100,150987920964 05/03/2019 00:00:00;100,166986641067 06/03/2019 00:00:00;100,130989520836 07/03/2019 00:00:00;100,101991840651 08/03/2019 00:00:00;100,018998480120 11/03/2019 00:00:00;100,073994080472 12/03/2019 00:00:00;100,142988560913 13/03/2019 00:00:00;100,186985041195 14/03/2019 00:00:00;100,213982881368 15/03/2019 00:00:00;100,237980961521 18/03/2019 00:00:00;100,280977521796 19/03/2019 00:00:00;100,326973842091 20/03/2019 00:00:00;100,304975601950 21/03/2019 00:00:00;100,285977121828 22/03/2019 00:00:00;100,268978481720 25/03/2019 00:00:00;100,262978961681 26/03/2019 00:00:00;100,298976081911 27/03/2019 00:00:00;100,326973842091 28/03/2019 00:00:00;100,344972402206 29/03/2019 00:00:00;100,356971442283 01/04/2019 00:00:00;100,428965682743 02/04/2019 00:00:00;100,491960643147 03/04/2019 00:00:00;100,513958883287 04/04/2019 00:00:00;100,484961203102 05/04/2019 00:00:00;100,501959843211 08/04/2019 00:00:00;100,523958083351 09/04/2019 00:00:00;100,532957363409 10/04/2019 00:00:00;100,534957203422 11/04/2019 00:00:00;100,536957043435 12/04/2019 00:00:00;100,559955203582 15/04/2019 00:00:00;100,611951043914 16/04/2019 00:00:00;100,625949924004 17/04/2019 00:00:00;100,637948964081 18/04/2019 00:00:00;100,636949044074 23/04/2019 00:00:00;100,700943924484 24/04/2019 00:00:00;100,699944004478 25/04/2019 00:00:00;100,632949364049 26/04/2019 00:00:00;100,629949604030 29/04/2019 00:00:00;100,641948644106 30/04/2019 00:00:00;100,641948644106 02/05/2019 00:00:00;100,573954083671 03/05/2019 00:00:00;100,535957123428 06/05/2019 00:00:00;100,542956563473 07/05/2019 00:00:00;100,457963362929 08/05/2019 00:00:00;100,364970802334 10/05/2019 00:00:00;100,292976561873 13/05/2019 00:00:00;100,220982321412 14/05/2019 00:00:00;100,243980481559 15/05/2019 00:00:00;100,259979201662 16/05/2019 00:00:00;100,317974562033 17/05/2019 00:00:00;100,326973842091 20/05/2019 00:00:00;100,357971362289 21/05/2019 00:00:00;100,352971762257 22/05/2019 00:00:00;100,340972722180 23/05/2019 00:00:00;100,253979681623 24/05/2019 00:00:00;100,274978001758 27/05/2019 00:00:00;100,308975281975 28/05/2019 00:00:00;100,282977361809 29/05/2019 00:00:00;100,202983761297 31/05/2019 00:00:00;100,079993600510 03/06/2019 00:00:00;100,051995840331 04/06/2019 00:00:00;100,107991360689 05/06/2019 00:00:00;100,183985281175 06/06/2019 00:00:00;100,190984721220 07/06/2019 00:00:00;100,245980321572 11/06/2019 00:00:00;100,343972482199 12/06/2019 00:00:00;100,314974802014 13/06/2019 00:00:00;100,342972562193 14/06/2019 00:00:00;100,360971122308 17/06/2019 00:00:00;100,371970242378 18/06/2019 00:00:00;100,497960163185 19/06/2019 00:00:00;100,565954723620 20/06/2019 00:00:00;100,732941364689 21/06/2019 00:00:00;100,723942084631 24/06/2019 00:00:00;100,735941124708 25/06/2019 00:00:00;100,696944244458 26/06/2019 00:00:00;100,686945044394 27/06/2019 00:00:00;100,734941204701 28/06/2019 00:00:00;100,750939924804 01/07/2019 00:00:00;100,826933845290 02/07/2019 00:00:00;100,853931685463 03/07/2019 00:00:00;100,910927125828 04/07/2019 00:00:00;100,932925365968 05/07/2019 00:00:00;100,945924326052 08/07/2019 00:00:00;100,911927045834 09/07/2019 00:00:00;100,882929365648 10/07/2019 00:00:00;100,894928405725 11/07/2019 00:00:00;100,896928245738 12/07/2019 00:00:00;100,898928085751 15/07/2019 00:00:00;100,918926485879 16/07/2019 00:00:00;100,876929845610 17/07/2019 00:00:00;100,859931205501 18/07/2019 00:00:00;100,798936085111 19/07/2019 00:00:00;100,818934485239 22/07/2019 00:00:00;100,867930565552 23/07/2019 00:00:00;100,883929285655 24/07/2019 00:00:00;100,942924566032 25/07/2019 00:00:00;100,986921046314 26/07/2019 00:00:00;100,998920086391 29/07/2019 00:00:00;101,023918086551 30/07/2019 00:00:00;101,026917846570 31/07/2019 00:00:00;101,006919446442 01/08/2019 00:00:00;100,979921606269 02/08/2019 00:00:00;100,899928005757 05/08/2019 00:00:00;100,787936965040 06/08/2019 00:00:00;100,830933525316 07/08/2019 00:00:00;100,821934245258 08/08/2019 00:00:00;100,850931925444 09/08/2019 00:00:00;100,859931205501 12/08/2019 00:00:00;100,821934245258 13/08/2019 00:00:00;100,782937365008 14/08/2019 00:00:00;100,731941444682 16/08/2019 00:00:00;100,718942484599 19/08/2019 00:00:00;100,779937604989 20/08/2019 00:00:00;100,817934565232 21/08/2019 00:00:00;100,904927605789 22/08/2019 00:00:00;100,966922646186 23/08/2019 00:00:00;100,988920886327 26/08/2019 00:00:00;101,036917046634 27/08/2019 00:00:00;101,054915606749 28/08/2019 00:00:00;101,053915686743 29/08/2019 00:00:00;101,079913606909 30/08/2019 00:00:00;101,108911287095 02/09/2019 00:00:00;101,116910647146 03/09/2019 00:00:00;101,096912247018 04/09/2019 00:00:00;101,111911047114 05/09/2019 00:00:00;101,119910407165 06/09/2019 00:00:00;101,112910967120 09/09/2019 00:00:00;101,122910167184 10/09/2019 00:00:00;101,092912566992 11/09/2019 00:00:00;101,083913286935 12/09/2019 00:00:00;101,109911207101 13/09/2019 00:00:00;101,141908647306 16/09/2019 00:00:00;101,154907607389 17/09/2019 00:00:00;101,104911607069 18/09/2019 00:00:00;101,081913446922 19/09/2019 00:00:00;101,051915846730 20/09/2019 00:00:00;101,042916566672 23/09/2019 00:00:00;101,030917526595 24/09/2019 00:00:00;101,004919606429 25/09/2019 00:00:00;100,936925045994 26/09/2019 00:00:00;100,938924886007 27/09/2019 00:00:00;100,931925445962 30/09/2019 00:00:00;100,904927605789 01/10/2019 00:00:00;100,929925605949 02/10/2019 00:00:00;100,857931365488 03/10/2019 00:00:00;100,780937524995 04/10/2019 00:00:00;100,740940724739 07/10/2019 00:00:00;100,708943284535 08/10/2019 00:00:00;100,619950403965 09/10/2019 00:00:00;100,654947604189 10/10/2019 00:00:00;100,675945924323 11/10/2019 00:00:00;100,741940644746 14/10/2019 00:00:00;100,756939444842 15/10/2019 00:00:00;100,793936485079 16/10/2019 00:00:00;100,825933925283 17/10/2019 00:00:00;100,836933045354 18/10/2019 00:00:00;100,830933525315 21/10/2019 00:00:00;100,848932085431 22/10/2019 00:00:00;100,866930645546 23/10/2019 00:00:00;100,881929445642 24/10/2019 00:00:00;100,851931845450 25/10/2019 00:00:00;100,829933605309 28/10/2019 00:00:00;100,845932325411 29/10/2019 00:00:00;100,827933765296 30/10/2019 00:00:00;100,819934405245 31/10/2019 00:00:00;100,804935605149 04/11/2019 00:00:00;100,865930725539 05/11/2019 00:00:00;100,893928485718 06/11/2019 00:00:00;100,901927845770 07/11/2019 00:00:00;100,899928005757 08/11/2019 00:00:00;100,902927765776 11/11/2019 00:00:00;100,915926725859 12/11/2019 00:00:00;100,907927365808 13/11/2019 00:00:00;100,882929365648 14/11/2019 00:00:00;100,856931445482 15/11/2019 00:00:00;100,837932965360 18/11/2019 00:00:00;100,847932165424 19/11/2019 00:00:00;100,846932245418 20/11/2019 00:00:00;100,842932565392 21/11/2019 00:00:00;100,804935605149 22/11/2019 00:00:00;100,764938804893 25/11/2019 00:00:00;100,873930085590 26/11/2019 00:00:00;100,940924726019 27/11/2019 00:00:00;100,951923846090 28/11/2019 00:00:00;100,971922246218 29/11/2019 00:00:00;100,997920166384 02/12/2019 00:00:00;100,990920726339 03/12/2019 00:00:00;100,989920806333 04/12/2019 00:00:00;101,006919446441 05/12/2019 00:00:00;101,031917446601 06/12/2019 00:00:00;101,056915446761 09/12/2019 00:00:00;101,083913286934 10/12/2019 00:00:00;101,092912566992 11/12/2019 00:00:00;101,096912247017 12/12/2019 00:00:00;101,096912247017 13/12/2019 00:00:00;101,168906487478 16/12/2019 00:00:00;101,221902247817 17/12/2019 00:00:00;101,239900807933 18/12/2019 00:00:00;101,254899608028 19/12/2019 00:00:00;101,249900007997 20/12/2019 00:00:00;101,268898488118 23/12/2019 00:00:00;101,282897368208 27/12/2019 00:00:00;101,304895608348 30/12/2019 00:00:00;101,313894888406 31/12/2019 00:00:00;101,331893448521 02/01/2020 00:00:00;101,361891048713 03/01/2020 00:00:00;101,369890408764 06/01/2020 00:00:00;101,331893448521 07/01/2020 00:00:00;101,317894568432 08/01/2020 00:00:00;101,278897688182 09/01/2020 00:00:00;101,304895608348 10/01/2020 00:00:00;101,316894648425 13/01/2020 00:00:00;101,316894648425 14/01/2020 00:00:00;101,323894088470 15/01/2020 00:00:00;101,329893608508 16/01/2020 00:00:00;101,347892168624 17/01/2020 00:00:00;101,356891448681 20/01/2020 00:00:00;101,383889288854 21/01/2020 00:00:00;101,354891608668 22/01/2020 00:00:00;101,334893208540 23/01/2020 00:00:00;101,285897128227 24/01/2020 00:00:00;101,270898328131 27/01/2020 00:00:00;101,120910327171 28/01/2020 00:00:00;101,155907527395 29/01/2020 00:00:00;101,200903927683 30/01/2020 00:00:00;101,159907207420 31/01/2020 00:00:00;101,127909767216 03/02/2020 00:00:00;101,119910407164 04/02/2020 00:00:00;101,162906967440 05/02/2020 00:00:00;101,237900967920 06/02/2020 00:00:00;101,278897688182 07/02/2020 00:00:00;101,276897848169 10/02/2020 00:00:00;101,292896568272 11/02/2020 00:00:00;101,345892328611 12/02/2020 00:00:00;101,396888248937 13/02/2020 00:00:00;101,399888008956 14/02/2020 00:00:00;101,433885289174 17/02/2020 00:00:00;101,457883369327 18/02/2020 00:00:00;101,434885209180 19/02/2020 00:00:00;101,456883449321 20/02/2020 00:00:00;101,518878489718 21/02/2020 00:00:00;101,488880889526 24/02/2020 00:00:00;101,241900647945 25/02/2020 00:00:00;101,170906327491 26/02/2020 00:00:00;101,020918326531 27/02/2020 00:00:00;100,712942964560 28/02/2020 00:00:00;100,172986161104 02/03/2020 00:00:00;100,231981441482 03/03/2020 00:00:00;100,571954243657 04/03/2020 00:00:00;100,660947124227 05/03/2020 00:00:00;100,465962722979 06/03/2020 00:00:00;99,865010799133 09/03/2020 00:00:00;98,376129909604 10/03/2020 00:00:00;98,452123830091 11/03/2020 00:00:00;97,988160947121 12/03/2020 00:00:00;96,292296616268 13/03/2020 00:00:00;95,874330053593 16/03/2020 00:00:00;93,647508199341 17/03/2020 00:00:00;92,634589232859 18/03/2020 00:00:00;91,164706823451 19/03/2020 00:00:00;90,606751459880 20/03/2020 00:00:00;90,954723622107 23/03/2020 00:00:00;90,312774977999 24/03/2020 00:00:00;90,964722822171 25/03/2020 00:00:00;92,018638508916 26/03/2020 00:00:00;92,909567234618 27/03/2020 00:00:00;93,255539556833 30/03/2020 00:00:00;93,162546996237 31/03/2020 00:00:00;93,618510519156 01/04/2020 00:00:00;93,500519958400 02/04/2020 00:00:00;93,624510039194 03/04/2020 00:00:00;93,657507399405 06/04/2020 00:00:00;93,886489080871 07/04/2020 00:00:00;94,357451403885 08/04/2020 00:00:00;94,575433965280 09/04/2020 00:00:00;95,520358371327 14/04/2020 00:00:00;96,596272298213 15/04/2020 00:00:00;96,487281017516 16/04/2020 00:00:00;96,332293416524 17/04/2020 00:00:00;96,416286697061 20/04/2020 00:00:00;96,349292056632 21/04/2020 00:00:00;95,988320934322 22/04/2020 00:00:00;96,062315014796 23/04/2020 00:00:00;96,247300215980 24/04/2020 00:00:00;96,239300855928 27/04/2020 00:00:00;96,401287896965 28/04/2020 00:00:00;96,496280297573 29/04/2020 00:00:00;96,577273818091 30/04/2020 00:00:00;96,609271258296 04/05/2020 00:00:00;96,322294216460 05/05/2020 00:00:00;96,352291816652 06/05/2020 00:00:00;96,300295976319 07/05/2020 00:00:00;96,321294296453 08/05/2020 00:00:00;96,368290536754 11/05/2020 00:00:00;96,409287257016 12/05/2020 00:00:00;96,416286697061 13/05/2020 00:00:00;96,287297016236 14/05/2020 00:00:00;96,019318454520 15/05/2020 00:00:00;95,954323654104 18/05/2020 00:00:00;96,162307015436 19/05/2020 00:00:00;96,380289576831 20/05/2020 00:00:00;96,592272618187 22/05/2020 00:00:00;96,731261499077 25/05/2020 00:00:00;96,758259339250 26/05/2020 00:00:00;97,054235661144 27/05/2020 00:00:00;97,439204863608 28/05/2020 00:00:00;97,627189824811 29/05/2020 00:00:00;97,612191024715 02/06/2020 00:00:00;97,940164786814 03/06/2020 00:00:00;98,116150707940 04/06/2020 00:00:00;98,234141268695 05/06/2020 00:00:00;98,579113670903 08/06/2020 00:00:00;98,705103591709 09/06/2020 00:00:00;98,512119030474 10/06/2020 00:00:00;98,345132389406 11/06/2020 00:00:00;97,923166146705 12/06/2020 00:00:00;98,005159587230 15/06/2020 00:00:00;97,931165506756 16/06/2020 00:00:00;98,367130629546 17/06/2020 00:00:00;98,340132789373 18/06/2020 00:00:00;98,223142148625 19/06/2020 00:00:00;98,210143188542 22/06/2020 00:00:00;98,106151507876 24/06/2020 00:00:00;98,057155427562 25/06/2020 00:00:00;97,977161827050 26/06/2020 00:00:00;97,993160547153 29/06/2020 00:00:00;97,973162147025 30/06/2020 00:00:00;97,999160067191 01/07/2020 00:00:00;98,057155427562 02/07/2020 00:00:00;98,156147508196 03/07/2020 00:00:00;98,193144548433 06/07/2020 00:00:00;98,305135589149 07/07/2020 00:00:00;98,324134069271 08/07/2020 00:00:00;98,292136629066 09/07/2020 00:00:00;98,294136469079 10/07/2020 00:00:00;98,258139348849 13/07/2020 00:00:00;98,267138628906 14/07/2020 00:00:00;98,259139268855 15/07/2020 00:00:00;98,397128229738 16/07/2020 00:00:00;98,442124630026 17/07/2020 00:00:00;98,485121190301 20/07/2020 00:00:00;98,594112470999 21/07/2020 00:00:00;98,780097592189 22/07/2020 00:00:00;98,834093272535 23/07/2020 00:00:00;98,954083673303 24/07/2020 00:00:00;98,967082633386 27/07/2020 00:00:00;98,984081273495 28/07/2020 00:00:00;99,003079753616 29/07/2020 00:00:00;99,017078633706 30/07/2020 00:00:00;98,966082713379 31/07/2020 00:00:00;98,968082553392 03/08/2020 00:00:00;99,014078873687 04/08/2020 00:00:00;99,049076073911 05/08/2020 00:00:00;99,140068794493 06/08/2020 00:00:00;99,204063674902 07/08/2020 00:00:00;99,229061675062 10/08/2020 00:00:00;99,295056395485 11/08/2020 00:00:00;99,346052315811 12/08/2020 00:00:00;99,394048476118 13/08/2020 00:00:00;99,399048076150 14/08/2020 00:00:00;99,330053595709 17/08/2020 00:00:00;99,339052875766 18/08/2020 00:00:00;99,300055995517 19/08/2020 00:00:00;99,321054315651 20/08/2020 00:00:00;99,358051355888 21/08/2020 00:00:00;99,355051595869 24/08/2020 00:00:00;99,409047276214 25/08/2020 00:00:00;99,452043836489 26/08/2020 00:00:00;99,437045036393 27/08/2020 00:00:00;99,476041916643 28/08/2020 00:00:00;99,512039036873 31/08/2020 00:00:00;99,521038316931 01/09/2020 00:00:00;99,581033517315 02/09/2020 00:00:00;99,670026397885 03/09/2020 00:00:00;99,692024638025 04/09/2020 00:00:00;99,616030717539 07/09/2020 00:00:00;99,639028877686 08/09/2020 00:00:00;99,625029997597 09/09/2020 00:00:00;99,620030397565 10/09/2020 00:00:00;99,630029597629 11/09/2020 00:00:00;99,613030957520 14/09/2020 00:00:00;99,631029517635 15/09/2020 00:00:00;99,616030717539 16/09/2020 00:00:00;99,620030397565 17/09/2020 00:00:00;99,574034077270 18/09/2020 00:00:00;99,551035917123 21/09/2020 00:00:00;99,362051035913 22/09/2020 00:00:00;99,211063114947 23/09/2020 00:00:00;99,234061275094 24/09/2020 00:00:00;98,981081513475 25/09/2020 00:00:00;98,770098392125 28/09/2020 00:00:00;98,865090792733 29/09/2020 00:00:00;98,936085113187 30/09/2020 00:00:00;99,004079673622 01/10/2020 00:00:00;99,168066554672 02/10/2020 00:00:00;99,208063354928 05/10/2020 00:00:00;99,363050955920 06/10/2020 00:00:00;99,473042156624 07/10/2020 00:00:00;99,530037596988 08/10/2020 00:00:00;99,609031277494 09/10/2020 00:00:00;99,632029437641 12/10/2020 00:00:00;99,684025277974 13/10/2020 00:00:00;99,688024958000 14/10/2020 00:00:00;99,667026637865 15/10/2020 00:00:00;99,510039196860 16/10/2020 00:00:00;99,558035357168 19/10/2020 00:00:00;99,598032157424 20/10/2020 00:00:00;99,631029517635 21/10/2020 00:00:00;99,659027277814 22/10/2020 00:00:00;99,663026957840 23/10/2020 00:00:00;99,721022318211 26/10/2020 00:00:00;99,633029357648 27/10/2020 00:00:00;99,619030477558 28/10/2020 00:00:00;99,302055835529 29/10/2020 00:00:00;98,794096472278 30/10/2020 00:00:00;99,128069754416 02/11/2020 00:00:00;99,204063674902 03/11/2020 00:00:00;99,498040156784 04/11/2020 00:00:00;99,671026317891 05/11/2020 00:00:00;100,018998480118 06/11/2020 00:00:00;100,059995200380 09/11/2020 00:00:00;100,462962962959 10/11/2020 00:00:00;100,443964482837 11/11/2020 00:00:00;100,451963842889 12/11/2020 00:00:00;100,367970562351 13/11/2020 00:00:00;100,341972642185 16/11/2020 00:00:00;100,457963362927 17/11/2020 00:00:00;100,484961203100 18/11/2020 00:00:00;100,510959123266 19/11/2020 00:00:00;100,508959283253 20/11/2020 00:00:00;100,527957763375 23/11/2020 00:00:00;100,597952163823 24/11/2020 00:00:00;100,693944484437 25/11/2020 00:00:00;100,711943044552 26/11/2020 00:00:00;100,735941124706 27/11/2020 00:00:00;100,745940324770 30/11/2020 00:00:00;100,765938724898 01/12/2020 00:00:00;100,800935925122 02/12/2020 00:00:00;100,836933045352 03/12/2020 00:00:00;100,904927605788 04/12/2020 00:00:00;100,970922326210 07/12/2020 00:00:00;101,013918886485 08/12/2020 00:00:00;101,008919286453 09/12/2020 00:00:00;101,023918086549 10/12/2020 00:00:00;101,000919926402 11/12/2020 00:00:00;100,923926085909 14/12/2020 00:00:00;100,960923126146 15/12/2020 00:00:00;100,960923126146 16/12/2020 00:00:00;100,970922326210 17/12/2020 00:00:00;100,991920646344 18/12/2020 00:00:00;101,006919446440 21/12/2020 00:00:00;100,958923286133 22/12/2020 00:00:00;100,947924166063 23/12/2020 00:00:00;100,966922646184 28/12/2020 00:00:00;101,053915686741 29/12/2020 00:00:00;101,037916966639 30/12/2020 00:00:00;101,067914566831 31/12/2020 00:00:00;101,102911767055 04/01/2021 00:00:00;101,157907367406 05/01/2021 00:00:00;101,159907207419 06/01/2021 00:00:00;101,194904407643 07/01/2021 00:00:00;101,186905047592 08/01/2021 00:00:00;101,221902247816 11/01/2021 00:00:00;101,214902807771 12/01/2021 00:00:00;101,168906487477 13/01/2021 00:00:00;101,176905847528 14/01/2021 00:00:00;101,207903367726 15/01/2021 00:00:00;101,183905287573 18/01/2021 00:00:00;101,190904727618 19/01/2021 00:00:00;100,912926965839 20/01/2021 00:00:00;101,305895528354 21/01/2021 00:00:00;101,357891368686 22/01/2021 00:00:00;101,343892488597 25/01/2021 00:00:00;101,328893688501 26/01/2021 00:00:00;101,298896088309 27/01/2021 00:00:00;101,248900087989 28/01/2021 00:00:00;101,161907047432 29/01/2021 00:00:00;101,197904167662 01/02/2021 00:00:00;101,269898408123 02/02/2021 00:00:00;101,361891048712 03/02/2021 00:00:00;101,446884249256 04/02/2021 00:00:00;101,147908167342 05/02/2021 00:00:00;101,447884169262 08/02/2021 00:00:00;101,479881609467 09/02/2021 00:00:00;101,535877129825 10/02/2021 00:00:00;101,556875449960 11/02/2021 00:00:00;101,559875209979 12/02/2021 00:00:00;101,555875529953 15/02/2021 00:00:00;101,583873290132 16/02/2021 00:00:00;101,615870730337 17/02/2021 00:00:00;101,606871450280 18/02/2021 00:00:00;101,580873530113 19/02/2021 00:00:00;101,590872730177 22/02/2021 00:00:00;101,567874570030 23/02/2021 00:00:00;101,560875129985 24/02/2021 00:00:00;101,557875369966 25/02/2021 00:00:00;101,477881769454 26/02/2021 00:00:00;101,315894728417 01/03/2021 00:00:00;101,426885849128 02/03/2021 00:00:00;101,456883449320 03/03/2021 00:00:00;101,458883289332 04/03/2021 00:00:00;101,406887449000 05/03/2021 00:00:00;101,336893048552 08/03/2021 00:00:00;101,299896008315 09/03/2021 00:00:00;101,303895688341 10/03/2021 00:00:00;101,313894888405 11/03/2021 00:00:00;101,431885449160 12/03/2021 00:00:00;101,425885929121 15/03/2021 00:00:00;101,444884409243 16/03/2021 00:00:00;101,457883369326 17/03/2021 00:00:00;101,442884569230 18/03/2021 00:00:00;101,398888088948 19/03/2021 00:00:00;101,368890488756 22/03/2021 00:00:00;101,390888728897 23/03/2021 00:00:00;101,414886809051 24/03/2021 00:00:00;101,438884889204 25/03/2021 00:00:00;101,458883289332 26/03/2021 00:00:00;101,482881369486 29/03/2021 00:00:00;101,501879849608 30/03/2021 00:00:00;101,507879369646 31/03/2021 00:00:00;101,546876249896 01/04/2021 00:00:00;101,622870170382 06/04/2021 00:00:00;101,713862890964 07/04/2021 00:00:00;101,746860251175 08/04/2021 00:00:00;101,773858091348 09/04/2021 00:00:00;101,776857851367 12/04/2021 00:00:00;101,786857051431 13/04/2021 00:00:00;101,755859531233 14/04/2021 00:00:00;101,749860011195 15/04/2021 00:00:00;101,775857931361 16/04/2021 00:00:00;101,790856731457 19/04/2021 00:00:00;101,791856651463 20/04/2021 00:00:00;101,718862490996 21/04/2021 00:00:00;101,723862091028 22/04/2021 00:00:00;101,723862091028 23/04/2021 00:00:00;101,728861691060 26/04/2021 00:00:00;101,752859771214 27/04/2021 00:00:00;101,744860411163 28/04/2021 00:00:00;101,745860331169 29/04/2021 00:00:00;101,756859451239 30/04/2021 00:00:00;101,758859291252 03/05/2021 00:00:00;101,786857051431 04/05/2021 00:00:00;101,767858571310 05/05/2021 00:00:00;101,764858811291 06/05/2021 00:00:00;101,731861451079 07/05/2021 00:00:00;101,732861371086 10/05/2021 00:00:00;101,744860411163 11/05/2021 00:00:00;101,697864170862 12/05/2021 00:00:00;101,667866570670 14/05/2021 00:00:00;101,677865770734 17/05/2021 00:00:00;101,702863770894 18/05/2021 00:00:00;101,719862411003 19/05/2021 00:00:00;101,670866330689 20/05/2021 00:00:00;101,677865770734 21/05/2021 00:00:00;101,694864410843 25/05/2021 00:00:00;101,761859051271 26/05/2021 00:00:00;101,798856091508 27/05/2021 00:00:00;101,815854731617 28/05/2021 00:00:00;101,842852571790 31/05/2021 00:00:00;101,868850491956 01/06/2021 00:00:00;101,920846332289 02/06/2021 00:00:00;101,968842492596 03/06/2021 00:00:00;101,975841932641 04/06/2021 00:00:00;101,988840892724 07/06/2021 00:00:00;102,023838092948 08/06/2021 00:00:00;102,052835773133 09/06/2021 00:00:00;102,088832893364 10/06/2021 00:00:00;102,102831773453 11/06/2021 00:00:00;102,131829453639 14/06/2021 00:00:00;102,162826973837 15/06/2021 00:00:00;102,151827853767 16/06/2021 00:00:00;102,121830253575 17/06/2021 00:00:00;102,072834173261 18/06/2021 00:00:00;102,060835133185 21/06/2021 00:00:00;102,051835853127 22/06/2021 00:00:00;102,040836733057 24/06/2021 00:00:00;102,024838012954 25/06/2021 00:00:00;102,033837293012 28/06/2021 00:00:00;102,047836173101 29/06/2021 00:00:00;102,046836253095 30/06/2021 00:00:00;102,039836813050 01/07/2021 00:00:00;102,035837133025 02/07/2021 00:00:00;102,048836093108 05/07/2021 00:00:00;102,062834973197 06/07/2021 00:00:00;102,065834733217 07/07/2021 00:00:00;102,085833133345 08/07/2021 00:00:00;102,052835773133 09/07/2021 00:00:00;102,070834333249 12/07/2021 00:00:00;102,099832013434 13/07/2021 00:00:00;102,106831453479 14/07/2021 00:00:00;102,111831053511 15/07/2021 00:00:00;102,108831293492 16/07/2021 00:00:00;102,115830733536 19/07/2021 00:00:00;102,068834493236 20/07/2021 00:00:00;102,060835133185 21/07/2021 00:00:00;102,080833533312 22/07/2021 00:00:00;102,106831453479 23/07/2021 00:00:00;102,138828893684 26/07/2021 00:00:00;102,166826653863 27/07/2021 00:00:00;102,156827453799 28/07/2021 00:00:00;102,168826493876 29/07/2021 00:00:00;102,200823934080 30/07/2021 00:00:00;102,212822974157 02/08/2021 00:00:00;102,247820174381 03/08/2021 00:00:00;102,260819134464 04/08/2021 00:00:00;102,288816894644 05/08/2021 00:00:00;102,307815374765 06/08/2021 00:00:00;102,312814974797 09/08/2021 00:00:00;102,331813454919 10/08/2021 00:00:00;102,316814654823 11/08/2021 00:00:00;102,321814254855 12/08/2021 00:00:00;102,324814014874 13/08/2021 00:00:00;102,328813694899 16/08/2021 00:00:00;102,344812415002 17/08/2021 00:00:00;102,336813054951 18/08/2021 00:00:00;102,341812654983 19/08/2021 00:00:00;102,301815854727 20/08/2021 00:00:00;102,303815694739 23/08/2021 00:00:00;102,324814014874 24/08/2021 00:00:00;102,332813374925 25/08/2021 00:00:00;102,338812894963 26/08/2021 00:00:00;102,321814254855 27/08/2021 00:00:00;102,328813694899 30/08/2021 00:00:00;102,365810735136 31/08/2021 00:00:00;102,361811055111 01/09/2021 00:00:00;102,370810335168 02/09/2021 00:00:00;102,383809295251 03/09/2021 00:00:00;102,389808815290 06/09/2021 00:00:00;102,412806975437 07/09/2021 00:00:00;102,406807455399 08/09/2021 00:00:00;102,398808095347 09/09/2021 00:00:00;102,402807775373 10/09/2021 00:00:00;102,406807455399 13/09/2021 00:00:00;102,438804895603 14/09/2021 00:00:00;102,469802415802 15/09/2021 00:00:00;102,496800255974 16/09/2021 00:00:00;102,514798816090 17/09/2021 00:00:00;102,510799136064 20/09/2021 00:00:00;102,455803535712 21/09/2021 00:00:00;102,469802415802 22/09/2021 00:00:00;102,473802095827 23/09/2021 00:00:00;102,453803695699 24/09/2021 00:00:00;102,427805775533 27/09/2021 00:00:00;102,413806895443 28/09/2021 00:00:00;102,296816254695 29/09/2021 00:00:00;102,307815374765 30/09/2021 00:00:00;102,289816814650 01/10/2021 00:00:00;102,258819294451 04/10/2021 00:00:00;102,237820974317 05/10/2021 00:00:00;102,174826013914 06/10/2021 00:00:00;102,045836333088 07/10/2021 00:00:00;102,067834573229 08/10/2021 00:00:00;102,041836653063 11/10/2021 00:00:00;101,945844332448 12/10/2021 00:00:00;101,826853851687 13/10/2021 00:00:00;101,873850091988 14/10/2021 00:00:00;102,018838492915 15/10/2021 00:00:00;102,050835933120 18/10/2021 00:00:00;102,036837053031 19/10/2021 00:00:00;102,056835453159 20/10/2021 00:00:00;102,060835133184 21/10/2021 00:00:00;102,038836893043 22/10/2021 00:00:00;102,024838012954 25/10/2021 00:00:00;102,031837452999 26/10/2021 00:00:00;102,056835453159 27/10/2021 00:00:00;102,112830973517 28/10/2021 00:00:00;102,127829773613 29/10/2021 00:00:00;102,106831453479 02/11/2021 00:00:00;102,135829133664 03/11/2021 00:00:00;102,150827933760 04/11/2021 00:00:00;102,192824574029 05/11/2021 00:00:00;102,241820654342 08/11/2021 00:00:00;102,294816414682 09/11/2021 00:00:00;102,319814414842 10/11/2021 00:00:00;102,305815534752 11/11/2021 00:00:00;102,296816254694 12/11/2021 00:00:00;102,293816494675 15/11/2021 00:00:00;102,297816174701 16/11/2021 00:00:00;102,544796416281 17/11/2021 00:00:00;102,301815854726 18/11/2021 00:00:00;102,313814894803 19/11/2021 00:00:00;102,311815054790 22/11/2021 00:00:00;102,289816814650 23/11/2021 00:00:00;102,235821134304 24/11/2021 00:00:00;102,186825053990 25/11/2021 00:00:00;102,160827133824 26/11/2021 00:00:00;101,906847452199 29/11/2021 00:00:00;101,938844892403 30/11/2021 00:00:00;101,893848492115 01/12/2021 00:00:00;101,961843052551 02/12/2021 00:00:00;101,994840412762 03/12/2021 00:00:00;102,054835613146 06/12/2021 00:00:00;102,110831133504 07/12/2021 00:00:00;102,251819854406 08/12/2021 00:00:00;102,281817454598 09/12/2021 00:00:00;102,295816334688 10/12/2021 00:00:00;102,292816574669 13/12/2021 00:00:00;102,327813774893 14/12/2021 00:00:00;102,329813614905 15/12/2021 00:00:00;102,340812734976 16/12/2021 00:00:00;102,358811295091 17/12/2021 00:00:00;102,363810895123 20/12/2021 00:00:00;102,338812894963 21/12/2021 00:00:00;102,379809615225 22/12/2021 00:00:00;102,396808255334 23/12/2021 00:00:00;102,424806015513 27/12/2021 00:00:00;102,463802895763 28/12/2021 00:00:00;102,465802735776 29/12/2021 00:00:00;102,476801855846 30/12/2021 00:00:00;102,476801855846 31/12/2021 00:00:00;102,476801855846 03/01/2022 00:00:00;102,482801375885 04/01/2022 00:00:00;102,517798576109 05/01/2022 00:00:00;102,525797936160 06/01/2022 00:00:00;102,483801295891 07/01/2022 00:00:00;102,465802735776 10/01/2022 00:00:00;102,442804575629 11/01/2022 00:00:00;102,451803855686 12/01/2022 00:00:00;102,473802095827 13/01/2022 00:00:00;102,460803135744 14/01/2022 00:00:00;102,411807055430 17/01/2022 00:00:00;102,413806895443 18/01/2022 00:00:00;102,318814494835 19/01/2022 00:00:00;102,299816014713 20/01/2022 00:00:00;102,297816174701 21/01/2022 00:00:00;102,214822814169 24/01/2022 00:00:00;102,064834813209 25/01/2022 00:00:00;101,983841292691 26/01/2022 00:00:00;102,071834253254 27/01/2022 00:00:00;101,958843292531 28/01/2022 00:00:00;101,766858651302 31/01/2022 00:00:00;101,648868090547 01/02/2022 00:00:00;101,717862570989 02/02/2022 00:00:00;101,812854971597 03/02/2022 00:00:00;101,597872170221 04/02/2022 00:00:00;101,156907447399 07/02/2022 00:00:00;100,845932325409 08/02/2022 00:00:00;100,971922246215 09/02/2022 00:00:00;101,192904567629 10/02/2022 00:00:00;101,121910247175 11/02/2022 00:00:00;100,997920166381 14/02/2022 00:00:00;100,813934885204 15/02/2022 00:00:00;100,930925525952 16/02/2022 00:00:00;101,032917366605 17/02/2022 00:00:00;101,058915286772 18/02/2022 00:00:00;101,062914966797 21/02/2022 00:00:00;101,037916966637 22/02/2022 00:00:00;100,877929765613 23/02/2022 00:00:00;100,938924886004 24/02/2022 00:00:00;100,505959523233 25/02/2022 00:00:00;100,521958243335 28/02/2022 00:00:00;100,466962642983 01/03/2022 00:00:00;100,647948164141 02/03/2022 00:00:00;100,629949604026 03/03/2022 00:00:00;100,662946964237 04/03/2022 00:00:00;100,599952003834 07/03/2022 00:00:00;100,197984161262 08/03/2022 00:00:00;100,024998000154 09/03/2022 00:00:00;100,132989360846 10/03/2022 00:00:00;100,133989280852 11/03/2022 00:00:00;100,116990640743 14/03/2022 00:00:00;100,048996080308 15/03/2022 00:00:00;99,912007039431 16/03/2022 00:00:00;100,085993120545 17/03/2022 00:00:00;100,345972322209 18/03/2022 00:00:00;100,503959683220 21/03/2022 00:00:00;100,627949764013 22/03/2022 00:00:00;100,651947844167 23/03/2022 00:00:00;100,696944244455 24/03/2022 00:00:00;100,671946244295 25/03/2022 00:00:00;100,652947764173 28/03/2022 00:00:00;100,649948004154 29/03/2022 00:00:00;100,793936485076 30/03/2022 00:00:00;100,852931765453 31/03/2022 00:00:00;100,891928645703 01/04/2022 00:00:00;100,894928405722 04/04/2022 00:00:00;100,969922406202 05/04/2022 00:00:00;100,974922006234 06/04/2022 00:00:00;100,878929685619 07/04/2022 00:00:00;100,813934885204 08/04/2022 00:00:00;100,778937684980 11/04/2022 00:00:00;100,420966322689 12/04/2022 00:00:00;100,272978161741 13/04/2022 00:00:00;100,477961763053 14/04/2022 00:00:00;100,459963202938 19/04/2022 00:00:00;100,397968162541 20/04/2022 00:00:00;100,403967682580 21/04/2022 00:00:00;100,412966962637 22/04/2022 00:00:00;100,386969042471 25/04/2022 00:00:00;100,254979601626 26/04/2022 00:00:00;100,207983361325 27/04/2022 00:00:00;99,971002319809 28/04/2022 00:00:00;99,929005679540 29/04/2022 00:00:00;99,785017198618 02/05/2022 00:00:00;99,790016798650 03/05/2022 00:00:00;99,612031037511 04/05/2022 00:00:00;99,459043276532 05/05/2022 00:00:00;99,440044796411 06/05/2022 00:00:00;98,998080153582 10/05/2022 00:00:00;98,807095432360 11/05/2022 00:00:00;99,096072314209 12/05/2022 00:00:00;99,067074634024 13/05/2022 00:00:00;99,155067594587 16/05/2022 00:00:00;99,193064554830 17/05/2022 00:00:00;99,350051995835 18/05/2022 00:00:00;99,290056795451 19/05/2022 00:00:00;99,017078633704 20/05/2022 00:00:00;99,053075753934 23/05/2022 00:00:00;99,079073674100 24/05/2022 00:00:00;99,056075513953 25/05/2022 00:00:00;99,085073194139 27/05/2022 00:00:00;99,392048636103 30/05/2022 00:00:00;99,515038796891 31/05/2022 00:00:00;99,528037756974 01/06/2022 00:00:00;99,490040796731 02/06/2022 00:00:00;99,481041516673 03/06/2022 00:00:00;99,476041916641 07/06/2022 00:00:00;99,435045196379 08/06/2022 00:00:00;99,387049036071 09/06/2022 00:00:00;99,114070874324 10/06/2022 00:00:00;98,699104071669 13/06/2022 00:00:00;97,821174306050 14/06/2022 00:00:00;97,519198464117 15/06/2022 00:00:00;97,672186225096 16/06/2022 00:00:00;97,242220622345 17/06/2022 00:00:00;97,268218542511 20/06/2022 00:00:00;97,229221662261 21/06/2022 00:00:00;97,322214222856 22/06/2022 00:00:00;97,275217982556 24/06/2022 00:00:00;97,159227261813 27/06/2022 00:00:00;97,192224622025 28/06/2022 00:00:00;97,113230941519 29/06/2022 00:00:00;96,942244620425 30/06/2022 00:00:00;96,505279577628 01/07/2022 00:00:00;96,571274298050 04/07/2022 00:00:00;96,606271498274 05/07/2022 00:00:00;96,702263818889 06/07/2022 00:00:00;96,636269098466 07/07/2022 00:00:00;96,766258699298 08/07/2022 00:00:00;96,983241340687 11/07/2022 00:00:00;97,125229981596 12/07/2022 00:00:00;97,217222622184 13/07/2022 00:00:00;97,257219422440 14/07/2022 00:00:00;97,207223422120 15/07/2022 00:00:00;97,212223022152 18/07/2022 00:00:00;97,408207343407 19/07/2022 00:00:00;97,568194544431 20/07/2022 00:00:00;98,139148868085 21/07/2022 00:00:00;98,202143828488 22/07/2022 00:00:00;98,515118790491 25/07/2022 00:00:00;98,811095112385 26/07/2022 00:00:00;98,801095912321 27/07/2022 00:00:00;98,810095192379 28/07/2022 00:00:00;98,942084633223 29/07/2022 00:00:00;99,175065994714 01/08/2022 00:00:00;99,382049436039 02/08/2022 00:00:00;99,421046316289 03/08/2022 00:00:00;99,472042236615 04/08/2022 00:00:00;99,636029117665 05/08/2022 00:00:00;99,689024878004 08/08/2022 00:00:00;99,754019678420 09/08/2022 00:00:00;99,824014078868 10/08/2022 00:00:00;99,784017278612 11/08/2022 00:00:00;99,938004959597 12/08/2022 00:00:00;99,979001679860 16/08/2022 00:00:00;100,032997360205 17/08/2022 00:00:00;99,773018158541 18/08/2022 00:00:00;99,584033277332 19/08/2022 00:00:00;99,443044556429 22/08/2022 00:00:00;99,084073274132 23/08/2022 00:00:00;98,996080313569 24/08/2022 00:00:00;99,009079273652 25/08/2022 00:00:00;99,170066394682 26/08/2022 00:00:00;99,164066874644 29/08/2022 00:00:00;99,109071274292 30/08/2022 00:00:00;98,866090712737 31/08/2022 00:00:00;98,570114390843 01/09/2022 00:00:00;98,160147188219 02/09/2022 00:00:00;98,272138228936 05/09/2022 00:00:00;98,062155027592 06/09/2022 00:00:00;98,232141428680 07/09/2022 00:00:00;98,332133429320 08/09/2022 00:00:00;98,544116470676 09/09/2022 00:00:00;99,110071194298 12/09/2022 00:00:00;98,953083753294 13/09/2022 00:00:00;98,813094952398 14/09/2022 00:00:00;98,609111271092 15/09/2022 00:00:00;98,580113590907 16/09/2022 00:00:00;98,333133349326 19/09/2022 00:00:00;98,359131269492 20/09/2022 00:00:00;98,203143748494 21/09/2022 00:00:00;98,076153907681 22/09/2022 00:00:00;97,962163026952 23/09/2022 00:00:00;97,723182145422 26/09/2022 00:00:00;97,392208623304 27/09/2022 00:00:00;97,383209343247 28/09/2022 00:00:00;97,061235101186 29/09/2022 00:00:00;96,830253579708 30/09/2022 00:00:00;96,918246540271 03/10/2022 00:00:00;96,994240460757 04/10/2022 00:00:00;97,650187984955 05/10/2022 00:00:00;97,686185105185 06/10/2022 00:00:00;97,620190384763 07/10/2022 00:00:00;97,470202383803 10/10/2022 00:00:00;97,316214702818 11/10/2022 00:00:00;97,121230301570 12/10/2022 00:00:00;97,034237261013 13/10/2022 00:00:00;96,548276137903 14/10/2022 00:00:00;97,088232941359 17/10/2022 00:00:00;97,204223662101 18/10/2022 00:00:00;97,442204623624 19/10/2022 00:00:00;97,405207583387 20/10/2022 00:00:00;97,268218542510 21/10/2022 00:00:00;97,213222942159 24/10/2022 00:00:00;97,360211183099 25/10/2022 00:00:00;97,553195744334 26/10/2022 00:00:00;97,709183265333 27/10/2022 00:00:00;97,926165906721 28/10/2022 00:00:00;98,037157027432 31/10/2022 00:00:00;98,307135429159 02/11/2022 00:00:00;98,028157747374 03/11/2022 00:00:00;98,184145268372 04/11/2022 00:00:00;98,357131429479 07/11/2022 00:00:00;98,600111991034 08/11/2022 00:00:00;98,740100791930 09/11/2022 00:00:00;98,742100631943 10/11/2022 00:00:00;99,120070394362 11/11/2022 00:00:00;99,480041596666 14/11/2022 00:00:00;99,488040956717 15/11/2022 00:00:00;99,463042956557 16/11/2022 00:00:00;99,338052955757 17/11/2022 00:00:00;99,230061595066 18/11/2022 00:00:00;99,257059435239 21/11/2022 00:00:00;99,306055515552 22/11/2022 00:00:00;99,417046636263 23/11/2022 00:00:00;99,594032477395 24/11/2022 00:00:00;99,781017518592 25/11/2022 00:00:00;99,790016798650 28/11/2022 00:00:00;99,725021998234 29/11/2022 00:00:00;99,744020478355 30/11/2022 00:00:00;99,764018878483 01/12/2022 00:00:00;99,967002639782 02/12/2022 00:00:00;99,994000479955 05/12/2022 00:00:00;99,993000559949 06/12/2022 00:00:00;99,953003759693 07/12/2022 00:00:00;99,879009679219 08/12/2022 00:00:00;99,817014638822 09/12/2022 00:00:00;99,788016958637 12/12/2022 00:00:00;99,808015358765 13/12/2022 00:00:00;100,056995440358 14/12/2022 00:00:00;100,530957523392 15/12/2022 00:00:00;99,999000079987 16/12/2022 00:00:00;99,557035437159 19/12/2022 00:00:00;99,543036557069 20/12/2022 00:00:00;99,369050475955 21/12/2022 00:00:00;99,414046876243 22/12/2022 00:00:00;99,080073594106 23/12/2022 00:00:00;99,448044156461 27/12/2022 00:00:00;99,532037436999 28/12/2022 00:00:00;99,496040316768 29/12/2022 00:00:00;99,516038716896 30/12/2022 00:00:00;99,489040876723 02/01/2023 00:00:00;99,544036477075 03/01/2023 00:00:00;99,776017918560 04/01/2023 00:00:00;100,042996560269 05/01/2023 00:00:00;100,015998720096 06/01/2023 00:00:00;100,148988080947 09/01/2023 00:00:00;100,373970082387 10/01/2023 00:00:00;100,304975601945 11/01/2023 00:00:00;100,419966402681 12/01/2023 00:00:00;100,593952483795 13/01/2023 00:00:00;100,723942084627 16/01/2023 00:00:00;100,783937285011 17/01/2023 00:00:00;100,796936245094 18/01/2023 00:00:00;100,902927765772 19/01/2023 00:00:00;100,752939764812 20/01/2023 00:00:00;101,201903847685 23/01/2023 00:00:00;100,714942804569 24/01/2023 00:00:00;100,710943124543 25/01/2023 00:00:00;100,723942084627 26/01/2023 00:00:00;100,784937205017 27/01/2023 00:00:00;100,805935525151 30/01/2023 00:00:00;100,752939764812 31/01/2023 00:00:00;100,759939204857 01/02/2023 00:00:00;100,840932725375 02/02/2023 00:00:00;101,275897928159 03/02/2023 00:00:00;101,321894248453 06/02/2023 00:00:00;101,241900647941 07/02/2023 00:00:00;101,210903127743 08/02/2023 00:00:00;101,218902487794 09/02/2023 00:00:00;101,257899368044 10/02/2023 00:00:00;101,119910407161 13/02/2023 00:00:00;101,071914246853 14/02/2023 00:00:00;101,055915526751 15/02/2023 00:00:00;101,023918086546 16/02/2023 00:00:00;101,037916966636 17/02/2023 00:00:00;100,963922886162 20/02/2023 00:00:00;100,962922966156 21/02/2023 00:00:00;100,753939684818 22/02/2023 00:00:00;100,629949604025 23/02/2023 00:00:00;100,817934565228 24/02/2023 00:00:00;100,781937444998 27/02/2023 00:00:00;100,823934085266 28/02/2023 00:00:00;100,727941764652 01/03/2023 00:00:00;100,724942004633 02/03/2023 00:00:00;100,631949444038 03/03/2023 00:00:00;100,753939684818 06/03/2023 00:00:00;100,948924086066 07/03/2023 00:00:00;100,995920326367 08/03/2023 00:00:00;100,955923526111 09/03/2023 00:00:00;100,913926885842 10/03/2023 00:00:00;100,702943764492 13/03/2023 00:00:00;100,472962163020 14/03/2023 00:00:00;100,542956563468 15/03/2023 00:00:00;100,331973442118 16/03/2023 00:00:00;100,349972002233 17/03/2023 00:00:00;100,313974882003 20/03/2023 00:00:00;100,100991920640 21/03/2023 00:00:00;100,635949124063 22/03/2023 00:00:00;100,739940804729 23/03/2023 00:00:00;100,879929605625 24/03/2023 00:00:00;100,768938484914 27/03/2023 00:00:00;100,915926725855 28/03/2023 00:00:00;101,001919846405 29/03/2023 00:00:00;101,161907047429 30/03/2023 00:00:00;101,375889928799 31/03/2023 00:00:00;101,450883929279 03/04/2023 00:00:00;101,521878249733 04/04/2023 00:00:00;101,557875369963 05/04/2023 00:00:00;101,473882089426 06/04/2023 00:00:00;101,507879369643 11/04/2023 00:00:00;101,557875369963 12/04/2023 00:00:00;101,601871850245 13/04/2023 00:00:00;101,641868650501 14/04/2023 00:00:00;101,679865610744 17/04/2023 00:00:00;101,734861211096 18/04/2023 00:00:00;101,773858091346 19/04/2023 00:00:00;101,719862411000 20/04/2023 00:00:00;101,620870330367 21/04/2023 00:00:00;101,687864970795 24/04/2023 00:00:00;101,668866490674 25/04/2023 00:00:00;101,654867610584 26/04/2023 00:00:00;101,576873850085 27/04/2023 00:00:00;101,666866650661 28/04/2023 00:00:00;101,779857611384 02/05/2023 00:00:00;101,834853211736 03/05/2023 00:00:00;101,830853531710 04/05/2023 00:00:00;102,200823934078 05/05/2023 00:00:00;101,630869530430 08/05/2023 00:00:00;101,854851611864 10/05/2023 00:00:00;101,920846332286 11/05/2023 00:00:00;101,978841692657 12/05/2023 00:00:00;101,997840172779 15/05/2023 00:00:00;102,033837293009 16/05/2023 00:00:00;102,050835933118 17/05/2023 00:00:00;102,051835853125 19/05/2023 00:00:00;102,178825693937 22/05/2023 00:00:00;102,217822574187 23/05/2023 00:00:00;102,233821294289 24/05/2023 00:00:00;102,138828893681 25/05/2023 00:00:00;102,123830093585 26/05/2023 00:00:00;102,111831053509 30/05/2023 00:00:00;102,221822254212 31/05/2023 00:00:00;102,228821694257 01/06/2023 00:00:00;102,274818014552 02/06/2023 00:00:00;102,348812095025 05/06/2023 00:00:00;102,398808095345 06/06/2023 00:00:00;102,469802415799 07/06/2023 00:00:00;102,495800335966 08/06/2023 00:00:00;102,532797376203 09/06/2023 00:00:00;102,571794256452 12/06/2023 00:00:00;102,655787536990 13/06/2023 00:00:00;102,678785697137 14/06/2023 00:00:00;102,741780657540 15/06/2023 00:00:00;102,651787856964 16/06/2023 00:00:00;102,699784017271 19/06/2023 00:00:00;102,732781377482 20/06/2023 00:00:00;102,664786817047 21/06/2023 00:00:00;102,592792576587 22/06/2023 00:00:00;102,506799456036 26/06/2023 00:00:00;102,483801295889 27/06/2023 00:00:00;102,485801135902 28/06/2023 00:00:00;102,512798976075 29/06/2023 00:00:00;102,518798496113 30/06/2023 00:00:00;102,573794096465 03/07/2023 00:00:00;102,663786897041 04/07/2023 00:00:00;102,709783217335 05/07/2023 00:00:00;102,704783617303 06/07/2023 00:00:00;102,576793856484 07/07/2023 00:00:00;102,562794976395 10/07/2023 00:00:00;102,565794736414 11/07/2023 00:00:00;102,630789536830 12/07/2023 00:00:00;102,802775777930 13/07/2023 00:00:00;102,945764338846 14/07/2023 00:00:00;102,956763458916 17/07/2023 00:00:00;102,939764818807 18/07/2023 00:00:00;102,980761539069 19/07/2023 00:00:00;103,081753459716 20/07/2023 00:00:00;103,081753459716 21/07/2023 00:00:00;103,081753459716 24/07/2023 00:00:00;103,128749700017 25/07/2023 00:00:00;103,144748420119 26/07/2023 00:00:00;103,153747700177 27/07/2023 00:00:00;103,239740820727 28/07/2023 00:00:00;103,276737860964 31/07/2023 00:00:00;103,321734261252 01/08/2023 00:00:00;103,317734581226 02/08/2023 00:00:00;103,267738580906 03/08/2023 00:00:00;103,192744580426 04/08/2023 00:00:00;103,205743540509 07/08/2023 00:00:00;103,230741540669 08/08/2023 00:00:00;103,221742260612 09/08/2023 00:00:00;103,249740020791 10/08/2023 00:00:00;103,284737221015 11/08/2023 00:00:00;103,287736981034 14/08/2023 00:00:00;103,301735861124 16/08/2023 00:00:00;103,278737700976 17/08/2023 00:00:00;103,183745300368 18/08/2023 00:00:00;103,166746660260 21/08/2023 00:00:00;103,186745060388 22/08/2023 00:00:00;103,234741220695 23/08/2023 00:00:00;103,310735141181 24/08/2023 00:00:00;103,356731461476 25/08/2023 00:00:00;103,352731781450 28/08/2023 00:00:00;103,402727781770 29/08/2023 00:00:00;103,482721382282 30/08/2023 00:00:00;103,451723862083 31/08/2023 00:00:00;103,486721062307 01/09/2023 00:00:00;103,496720262371 04/09/2023 00:00:00;103,530717542589 05/09/2023 00:00:00;103,517718582506 06/09/2023 00:00:00;103,491720662339 07/09/2023 00:00:00;103,520718342525 08/09/2023 00:00:00;103,564714822807 11/09/2023 00:00:00;103,636709063267 12/09/2023 00:00:00;103,652707783370 13/09/2023 00:00:00;103,640708743293 14/09/2023 00:00:00;103,675705943517 15/09/2023 00:00:00;103,713702903760 18/09/2023 00:00:00;103,714702823766 19/09/2023 00:00:00;103,710703143741 20/09/2023 00:00:00;103,729701623862 21/09/2023 00:00:00;103,648708103344 22/09/2023 00:00:00;103,662706983434 25/09/2023 00:00:00;103,653707703376 26/09/2023 00:00:00;103,567714582826 27/09/2023 00:00:00;103,564714822806 28/09/2023 00:00:00;103,481721462275 29/09/2023 00:00:00;103,592712582986 02/10/2023 00:00:00;103,600711943037 03/10/2023 00:00:00;103,452723782090 04/10/2023 00:00:00;103,291736661059 05/10/2023 00:00:00;103,302735781130 06/10/2023 00:00:00;103,285737141021 09/10/2023 00:00:00;103,305735541149 10/10/2023 00:00:00;103,476721862243 11/10/2023 00:00:00;103,588712902960 12/10/2023 00:00:00;103,637708983274 13/10/2023 00:00:00;103,600711943037 16/10/2023 00:00:00;103,600711943037 17/10/2023 00:00:00;103,524718022550 18/10/2023 00:00:00;103,428725701936 19/10/2023 00:00:00;103,266738660899 20/10/2023 00:00:00;103,210743140541 23/10/2023 00:00:00;103,277737780970 24/10/2023 00:00:00;103,522718182538 25/10/2023 00:00:00;103,565714742813 26/10/2023 00:00:00;103,498720102384 27/10/2023 00:00:00;103,537716982634 30/10/2023 00:00:00;103,657707383402 31/10/2023 00:00:00;103,834693224534 02/11/2023 00:00:00;104,205663546908 03/11/2023 00:00:00;104,284657227414 06/11/2023 00:00:00;104,358651307887 07/11/2023 00:00:00;104,338652907759 08/11/2023 00:00:00;104,409647228214 09/11/2023 00:00:00;104,474642028630 10/11/2023 00:00:00;104,435645148380 13/11/2023 00:00:00;104,469642428598 14/11/2023 00:00:00;104,681625469954 15/11/2023 00:00:00;104,760619150460 16/11/2023 00:00:00;104,749620030390 17/11/2023 00:00:00;104,779617630582 20/11/2023 00:00:00;104,823614110863 21/11/2023 00:00:00;104,862610991113 22/11/2023 00:00:00;104,921606271490 23/11/2023 00:00:00;104,981601471874 24/11/2023 00:00:00;104,991600671938 27/11/2023 00:00:00;105,051595872322 28/11/2023 00:00:00;105,101591872642 29/11/2023 00:00:00;105,321574274050 30/11/2023 00:00:00;105,421566274690 01/12/2023 00:00:00;105,532557395400 04/12/2023 00:00:00;105,613550915919 05/12/2023 00:00:00;105,660547156219 06/12/2023 00:00:00;105,731541476674 07/12/2023 00:00:00;105,766538676898 08/12/2023 00:00:00;105,775537956955 11/12/2023 00:00:00;105,813534917199 12/12/2023 00:00:00;105,854531637461 13/12/2023 00:00:00;105,942524598024 14/12/2023 00:00:00;106,353491720654 15/12/2023 00:00:00;106,406487480993 18/12/2023 00:00:00;106,417486601064 19/12/2023 00:00:00;106,436485081185 20/12/2023 00:00:00;106,479481641460 21/12/2023 00:00:00;106,506479481633 22/12/2023 00:00:00;106,523478121742 27/12/2023 00:00:00;106,595472362203 28/12/2023 00:00:00;106,610471162299 29/12/2023 00:00:00;106,621470282369 02/01/2024 00:00:00;106,635469162459 03/01/2024 00:00:00;106,412487001032 04/01/2024 00:00:00;106,369490440757 05/01/2024 00:00:00;106,276497880161 08/01/2024 00:00:00;106,353491720654 09/01/2024 00:00:00;106,378489720814 10/01/2024 00:00:00;106,554475641940 11/01/2024 00:00:00;106,651467882561 12/01/2024 00:00:00;106,651467882561 15/01/2024 00:00:00;106,661467082625 16/01/2024 00:00:00;106,593472522190 17/01/2024 00:00:00;106,479481641460 18/01/2024 00:00:00;106,538476921838 19/01/2024 00:00:00;106,563474921998 22/01/2024 00:00:00;106,667466602663 23/01/2024 00:00:00;106,690464762811 24/01/2024 00:00:00;106,740460763131 25/01/2024 00:00:00;106,767458603303 26/01/2024 00:00:00;106,799456043508 29/01/2024 00:00:00;106,849452043828 30/01/2024 00:00:00;106,863450923918 31/01/2024 00:00:00;106,842452603783 01/02/2024 00:00:00;106,832453403719 02/02/2024 00:00:00;106,874450043988 05/02/2024 00:00:00;106,848452123822 06/02/2024 00:00:00;106,840452763771 07/02/2024 00:00:00;106,848452123822 08/02/2024 00:00:00;106,866450683937 09/02/2024 00:00:00;106,895448364122 12/02/2024 00:00:00;106,954443644500 13/02/2024 00:00:00;106,910447164218 14/02/2024 00:00:00;106,935445164378 15/02/2024 00:00:00;106,986441084705 16/02/2024 00:00:00;107,004439644820 19/02/2024 00:00:00;107,043436525070 20/02/2024 00:00:00;107,050435965114 21/02/2024 00:00:00;107,056435485153 22/02/2024 00:00:00;107,109431245492 23/02/2024 00:00:00;107,505399568026 26/02/2024 00:00:00;107,180425565946 27/02/2024 00:00:00;107,140428765690 28/02/2024 00:00:00;107,120430365562 29/02/2024 00:00:00;107,101431885441 01/03/2024 00:00:00;107,133429325645 04/03/2024 00:00:00;107,158427325805 05/03/2024 00:00:00;107,165426765850 06/03/2024 00:00:00;107,179425645940 07/03/2024 00:00:00;107,214422846164 08/03/2024 00:00:00;107,260419166458 11/03/2024 00:00:00;107,284417246612 12/03/2024 00:00:00;107,306415486752 13/03/2024 00:00:00;107,344412446996 14/03/2024 00:00:00;107,348412127021 15/03/2024 00:00:00;107,338412926957 18/03/2024 00:00:00;107,383409327245 19/03/2024 00:00:00;107,392408607303 20/03/2024 00:00:00;107,417406607463 21/03/2024 00:00:00;107,462403007751 22/03/2024 00:00:00;107,445404367642 25/03/2024 00:00:00;107,430405567546 26/03/2024 00:00:00;107,444404447636