DateNiv;PerfNet 11/03/2015 00:00:00;100,000000000000 12/03/2015 00:00:00;100,120000000000 13/03/2015 00:00:00;100,850000000000 16/03/2015 00:00:00;102,000000000000 17/03/2015 00:00:00;100,920000000000 18/03/2015 00:00:00;100,830000000000 19/03/2015 00:00:00;101,140000000000 20/03/2015 00:00:00;101,540000000000 23/03/2015 00:00:00;100,860000000000 24/03/2015 00:00:00;101,430000000000 25/03/2015 00:00:00;100,470000000000 26/03/2015 00:00:00;99,890000000000 27/03/2015 00:00:00;100,080000000000 30/03/2015 00:00:00;101,190000000000 31/03/2015 00:00:00;100,910000000000 01/04/2015 00:00:00;101,040000000000 02/04/2015 00:00:00;101,190000000000 07/04/2015 00:00:00;102,110000000000 08/04/2015 00:00:00;102,130000000000 09/04/2015 00:00:00;103,290000000000 10/04/2015 00:00:00;104,590000000000 13/04/2015 00:00:00;104,780000000000 14/04/2015 00:00:00;104,240000000000 15/04/2015 00:00:00;104,540000000000 16/04/2015 00:00:00;103,900000000000 17/04/2015 00:00:00;101,860000000000 20/04/2015 00:00:00;102,790000000000 21/04/2015 00:00:00;103,680000000000 22/04/2015 00:00:00;103,640000000000 23/04/2015 00:00:00;103,710000000000 24/04/2015 00:00:00;104,080000000000 27/04/2015 00:00:00;105,140000000000 28/04/2015 00:00:00;103,410000000000 29/04/2015 00:00:00;101,250000000000 30/04/2015 00:00:00;101,350000000000 04/05/2015 00:00:00;102,090000000000 05/05/2015 00:00:00;100,800000000000 06/05/2015 00:00:00;100,220000000000 07/05/2015 00:00:00;100,750000000000 11/05/2015 00:00:00;103,020000000000 12/05/2015 00:00:00;101,900000000000 13/05/2015 00:00:00;101,820000000000 15/05/2015 00:00:00;102,630000000000 18/05/2015 00:00:00;103,230000000000 19/05/2015 00:00:00;104,350000000000 20/05/2015 00:00:00;104,690000000000 21/05/2015 00:00:00;105,070000000000 22/05/2015 00:00:00;105,130000000000 26/05/2015 00:00:00;104,480000000000 27/05/2015 00:00:00;105,470000000000 28/05/2015 00:00:00;105,370000000000 29/05/2015 00:00:00;104,040000000000 01/06/2015 00:00:00;104,620000000000 02/06/2015 00:00:00;103,420000000000 03/06/2015 00:00:00;103,240000000000 04/06/2015 00:00:00;102,700000000000 05/06/2015 00:00:00;101,840000000000 08/06/2015 00:00:00;100,880000000000 09/06/2015 00:00:00;100,630000000000 10/06/2015 00:00:00;101,800000000000 11/06/2015 00:00:00;101,870000000000 12/06/2015 00:00:00;100,970000000000 15/06/2015 00:00:00;99,230000000000 16/06/2015 00:00:00;99,860000000000 17/06/2015 00:00:00;99,130000000000 18/06/2015 00:00:00;99,180000000000 19/06/2015 00:00:00;99,660000000000 22/06/2015 00:00:00;101,410000000000 23/06/2015 00:00:00;102,530000000000 24/06/2015 00:00:00;102,090000000000 25/06/2015 00:00:00;102,150000000000 26/06/2015 00:00:00;101,990000000000 29/06/2015 00:00:00;99,680000000000 30/06/2015 00:00:00;99,150000000000 01/07/2015 00:00:00;100,720000000000 02/07/2015 00:00:00;99,890000000000 03/07/2015 00:00:00;99,730000000000 06/07/2015 00:00:00;98,760000000000 07/07/2015 00:00:00;97,640000000000 08/07/2015 00:00:00;97,260000000000 09/07/2015 00:00:00;98,660000000000 10/07/2015 00:00:00;100,090000000000 13/07/2015 00:00:00;101,600000000000 15/07/2015 00:00:00;101,960000000000 16/07/2015 00:00:00;103,060000000000 17/07/2015 00:00:00;103,470000000000 20/07/2015 00:00:00;104,050000000000 21/07/2015 00:00:00;103,010000000000 22/07/2015 00:00:00;102,220000000000 23/07/2015 00:00:00;101,970000000000 24/07/2015 00:00:00;101,350000000000 27/07/2015 00:00:00;98,900000000000 28/07/2015 00:00:00;99,650000000000 29/07/2015 00:00:00;100,330000000000 30/07/2015 00:00:00;101,280000000000 31/07/2015 00:00:00;101,839999999999 03/08/2015 00:00:00;102,819999999999 04/08/2015 00:00:00;102,709999999999 05/08/2015 00:00:00;103,369999999999 06/08/2015 00:00:00;102,979999999999 07/08/2015 00:00:00;102,149999999999 10/08/2015 00:00:00;102,819999999999 11/08/2015 00:00:00;101,609999999999 12/08/2015 00:00:00;99,749999999999 13/08/2015 00:00:00;100,909999999999 14/08/2015 00:00:00;101,219999999999 17/08/2015 00:00:00;101,139999999999 18/08/2015 00:00:00;101,629999999999 19/08/2015 00:00:00;100,329999999999 20/08/2015 00:00:00;98,209999999999 21/08/2015 00:00:00;95,709999999999 24/08/2015 00:00:00;91,799999999999 25/08/2015 00:00:00;95,129999999999 26/08/2015 00:00:00;94,259999999999 27/08/2015 00:00:00;97,299999999999 28/08/2015 00:00:00;96,949999999999 31/08/2015 00:00:00;96,939999999999 01/09/2015 00:00:00;95,079999999999 02/09/2015 00:00:00;95,139999999999 03/09/2015 00:00:00;96,769999999999 04/09/2015 00:00:00;95,139999999999 07/09/2015 00:00:00;95,159999999999 08/09/2015 00:00:00;96,089999999999 09/09/2015 00:00:00;96,779999999999 10/09/2015 00:00:00;96,159999999999 11/09/2015 00:00:00;95,759999999999 14/09/2015 00:00:00;95,259999999999 15/09/2015 00:00:00;95,949999999999 16/09/2015 00:00:00;96,399999999999 17/09/2015 00:00:00;96,609999999999 18/09/2015 00:00:00;96,059999999999 21/09/2015 00:00:00;96,699999999999 22/09/2015 00:00:00;94,709999999999 23/09/2015 00:00:00;94,869999999999 24/09/2015 00:00:00;93,049999999999 25/09/2015 00:00:00;94,809999999999 28/09/2015 00:00:00;93,259999999999 29/09/2015 00:00:00;92,639999999999 30/09/2015 00:00:00;94,199999999999 01/10/2015 00:00:00;94,249999999999 02/10/2015 00:00:00;94,439999999999 05/10/2015 00:00:00;96,399999999999 06/10/2015 00:00:00;96,819999999999 07/10/2015 00:00:00;96,279999999999 08/10/2015 00:00:00;96,899999999999 09/10/2015 00:00:00;96,909999999999 12/10/2015 00:00:00;96,749999999999 13/10/2015 00:00:00;96,129999999999 14/10/2015 00:00:00;95,389999999999 15/10/2015 00:00:00;96,629999999999 16/10/2015 00:00:00;96,729999999999 19/10/2015 00:00:00;97,239999999999 20/10/2015 00:00:00;97,429999999999 21/10/2015 00:00:00;97,919999999999 22/10/2015 00:00:00;98,439999999999 23/10/2015 00:00:00;100,089999999999 26/10/2015 00:00:00;100,199999999999 27/10/2015 00:00:00;99,219999999999 28/10/2015 00:00:00;99,669999999999 29/10/2015 00:00:00;99,889999999999 30/10/2015 00:00:00;99,979999999999 02/11/2015 00:00:00;100,979999999999 03/11/2015 00:00:00;101,129999999999 04/11/2015 00:00:00;101,199999999999 05/11/2015 00:00:00;101,439999999999 06/11/2015 00:00:00;102,539999999999 09/11/2015 00:00:00;101,769999999999 10/11/2015 00:00:00;101,959999999999 12/11/2015 00:00:00;101,399999999999 13/11/2015 00:00:00;100,729999999999 16/11/2015 00:00:00;101,309999999999 17/11/2015 00:00:00;103,219999999999 18/11/2015 00:00:00;103,039999999999 19/11/2015 00:00:00;103,529999999999 20/11/2015 00:00:00;104,019999999999 23/11/2015 00:00:00;104,169999999999 24/11/2015 00:00:00;102,989999999999 25/11/2015 00:00:00;104,269999999999 26/11/2015 00:00:00;104,989999999999 27/11/2015 00:00:00;105,349999999999 30/11/2015 00:00:00;106,229999999999 01/12/2015 00:00:00;106,059999999999 02/12/2015 00:00:00;106,189999999999 03/12/2015 00:00:00;104,119999999999 04/12/2015 00:00:00;103,949999999999 07/12/2015 00:00:00;104,939999999999 08/12/2015 00:00:00;103,469999999999 09/12/2015 00:00:00;102,539999999999 10/12/2015 00:00:00;102,359999999999 11/12/2015 00:00:00;100,739999999999 14/12/2015 00:00:00;100,089999999999 15/12/2015 00:00:00;101,579999999999 16/12/2015 00:00:00;102,099999999999 17/12/2015 00:00:00;102,889999999999 18/12/2015 00:00:00;102,009999999999 21/12/2015 00:00:00;101,149999999999 22/12/2015 00:00:00;100,969999999999 23/12/2015 00:00:00;102,539999999999 24/12/2015 00:00:00;102,459999999999 28/12/2015 00:00:00;102,459999999999 29/12/2015 00:00:00;103,959999999999 30/12/2015 00:00:00;103,819999999999 31/12/2015 00:00:00;103,349999999999 04/01/2016 00:00:00;101,159999999999 05/01/2016 00:00:00;101,379999999999 06/01/2016 00:00:00;100,409999999999 07/01/2016 00:00:00;99,129999999999 08/01/2016 00:00:00;98,249999999999 11/01/2016 00:00:00;97,239999999999 12/01/2016 00:00:00;98,359999999999 13/01/2016 00:00:00;98,339999999999 14/01/2016 00:00:00;96,669999999999 15/01/2016 00:00:00;94,209999999999 18/01/2016 00:00:00;93,889999999999 19/01/2016 00:00:00;95,159999999999 20/01/2016 00:00:00;92,979999999999 21/01/2016 00:00:00;94,189999999999 22/01/2016 00:00:00;96,619999999999 25/01/2016 00:00:00;96,909999999999 26/01/2016 00:00:00;97,359999999999 27/01/2016 00:00:00;97,549999999999 28/01/2016 00:00:00;95,819999999999 29/01/2016 00:00:00;97,019999999999 01/02/2016 00:00:00;97,309999999999 02/02/2016 00:00:00;95,869999999999 03/02/2016 00:00:00;94,419999999999 04/02/2016 00:00:00;93,999999999999 05/02/2016 00:00:00;92,979999999999 08/02/2016 00:00:00;89,259999999999 09/02/2016 00:00:00;88,799999999999 10/02/2016 00:00:00;90,809999999999 11/02/2016 00:00:00;88,369999999999 12/02/2016 00:00:00;90,229999999999 15/02/2016 00:00:00;92,789999999999 16/02/2016 00:00:00;92,799999999999 17/02/2016 00:00:00;94,919999999999 18/02/2016 00:00:00;95,989999999999 19/02/2016 00:00:00;95,129999999999 22/02/2016 00:00:00;96,099999999999 23/02/2016 00:00:00;96,009999999999 24/02/2016 00:00:00;94,859999999999 25/02/2016 00:00:00;95,369999999999 26/02/2016 00:00:00;96,529999999999 29/02/2016 00:00:00;97,239999999999 01/03/2016 00:00:00;98,459999999999 02/03/2016 00:00:00;97,359999999999 03/03/2016 00:00:00;96,979999999999 04/03/2016 00:00:00;97,549999999999 07/03/2016 00:00:00;97,369999999999 08/03/2016 00:00:00;96,089999999999 09/03/2016 00:00:00;96,429999999999 10/03/2016 00:00:00;94,779999999999 11/03/2016 00:00:00;96,879999999999 14/03/2016 00:00:00;97,469999999999 15/03/2016 00:00:00;97,079999999999 16/03/2016 00:00:00;97,579999999999 17/03/2016 00:00:00;97,189999999999 18/03/2016 00:00:00;98,109999999999 21/03/2016 00:00:00;97,749999999999 22/03/2016 00:00:00;98,579999999999 23/03/2016 00:00:00;98,979999999999 24/03/2016 00:00:00;98,129999999999 29/03/2016 00:00:00;98,659999999999 30/03/2016 00:00:00;99,849999999999 31/03/2016 00:00:00;99,559999999999 01/04/2016 00:00:00;98,769999999999 04/04/2016 00:00:00;99,209999999999 05/04/2016 00:00:00;97,739999999999 06/04/2016 00:00:00;98,499999999999 07/04/2016 00:00:00;97,839999999999 08/04/2016 00:00:00;98,539999999999 11/04/2016 00:00:00;98,369999999999 12/04/2016 00:00:00;98,559999999999 13/04/2016 00:00:00;99,869999999999 14/04/2016 00:00:00;100,199999999999 15/04/2016 00:00:00;99,449999999999 18/04/2016 00:00:00;99,849999999999 19/04/2016 00:00:00;100,469999999999 20/04/2016 00:00:00;99,949999999999 21/04/2016 00:00:00;100,119999999999 22/04/2016 00:00:00;99,819999999999 25/04/2016 00:00:00;100,039999999999 26/04/2016 00:00:00;99,509999999999 27/04/2016 00:00:00;100,229999999999 28/04/2016 00:00:00;99,529999999999 29/04/2016 00:00:00;98,389999999999 02/05/2016 00:00:00;98,789999999999 03/05/2016 00:00:00;97,899999999999 04/05/2016 00:00:00;97,359999999999 06/05/2016 00:00:00;97,599999999999 09/05/2016 00:00:00;98,399999999999 10/05/2016 00:00:00;99,089999999999 11/05/2016 00:00:00;99,059999999999 12/05/2016 00:00:00;98,429999999999 13/05/2016 00:00:00;98,999999999999 17/05/2016 00:00:00;99,009999999999 18/05/2016 00:00:00;99,409999999999 19/05/2016 00:00:00;98,839999999999 20/05/2016 00:00:00;100,299999999998 23/05/2016 00:00:00;100,469999999998 24/05/2016 00:00:00;102,279999999998 25/05/2016 00:00:00;103,249999999998 26/05/2016 00:00:00;103,559999999998 27/05/2016 00:00:00;103,629999999998 30/05/2016 00:00:00;103,709999999998 31/05/2016 00:00:00;103,639999999998 01/06/2016 00:00:00;103,459999999998 02/06/2016 00:00:00;103,789999999998 03/06/2016 00:00:00;102,869999999998 06/06/2016 00:00:00;102,899999999998 07/06/2016 00:00:00;103,599999999998 08/06/2016 00:00:00;102,979999999998 09/06/2016 00:00:00;102,329999999998 10/06/2016 00:00:00;100,289999999998 13/06/2016 00:00:00;98,719999999998 14/06/2016 00:00:00;97,479999999998 15/06/2016 00:00:00;98,079999999998 16/06/2016 00:00:00;97,039999999998 17/06/2016 00:00:00;97,859999999998 20/06/2016 00:00:00;100,349999999998 21/06/2016 00:00:00;100,379999999998 22/06/2016 00:00:00;100,759999999998 23/06/2016 00:00:00;102,009999999998 24/06/2016 00:00:00;98,319999999998 27/06/2016 00:00:00;94,699999999998 28/06/2016 00:00:00;96,399999999998 29/06/2016 00:00:00;98,519999999998 30/06/2016 00:00:00;99,669999999998 01/07/2016 00:00:00;99,949999999998 04/07/2016 00:00:00;99,659999999998 05/07/2016 00:00:00;98,509999999998 06/07/2016 00:00:00;97,719999999998 07/07/2016 00:00:00;98,839999999998 08/07/2016 00:00:00;99,769999999998 11/07/2016 00:00:00;101,089999999998 12/07/2016 00:00:00;101,629999999998 13/07/2016 00:00:00;101,589999999998 15/07/2016 00:00:00;101,439999999998 18/07/2016 00:00:00;102,089999999998 19/07/2016 00:00:00;101,909999999998 20/07/2016 00:00:00;103,019999999998 21/07/2016 00:00:00;102,449999999998 22/07/2016 00:00:00;102,359999999998 25/07/2016 00:00:00;102,899999999998 26/07/2016 00:00:00;103,539999999998 27/07/2016 00:00:00;103,849999999998 28/07/2016 00:00:00;103,769999999998 29/07/2016 00:00:00;103,499999999998 01/08/2016 00:00:00;103,209999999998 02/08/2016 00:00:00;102,189999999998 03/08/2016 00:00:00;101,779999999998 04/08/2016 00:00:00;102,649999999998 05/08/2016 00:00:00;103,479999999998 08/08/2016 00:00:00;103,249999999998 09/08/2016 00:00:00;104,309999999998 10/08/2016 00:00:00;104,169999999998 11/08/2016 00:00:00;104,969999999998 12/08/2016 00:00:00;104,889999999998 16/08/2016 00:00:00;104,139999999998 17/08/2016 00:00:00;103,469999999998 18/08/2016 00:00:00;104,299999999998 19/08/2016 00:00:00;104,029999999998 22/08/2016 00:00:00;104,389999999998 23/08/2016 00:00:00;105,129999999998 24/08/2016 00:00:00;105,309999999998 25/08/2016 00:00:00;104,499999999998 26/08/2016 00:00:00;104,999999999998 29/08/2016 00:00:00;105,119999999998 30/08/2016 00:00:00;105,349999999998 31/08/2016 00:00:00;105,079999999998 01/09/2016 00:00:00;105,369999999998 02/09/2016 00:00:00;106,359999999998 05/09/2016 00:00:00;106,649999999998 06/09/2016 00:00:00;105,909999999998 07/09/2016 00:00:00;106,329999999998 08/09/2016 00:00:00;105,919999999998 09/09/2016 00:00:00;104,899999999998 12/09/2016 00:00:00;104,309999999998 13/09/2016 00:00:00;103,859999999998 14/09/2016 00:00:00;104,009999999998 15/09/2016 00:00:00;104,569999999998 16/09/2016 00:00:00;104,299999999998 19/09/2016 00:00:00;105,039999999998 20/09/2016 00:00:00;105,089999999998 21/09/2016 00:00:00;105,489999999998 22/09/2016 00:00:00;106,509999999998 23/09/2016 00:00:00;105,599999999998 26/09/2016 00:00:00;104,439999999998 27/09/2016 00:00:00;104,209999999998 28/09/2016 00:00:00;105,039999999998 29/09/2016 00:00:00;104,559999999998 30/09/2016 00:00:00;104,899999999998 03/10/2016 00:00:00;105,139999999998 04/10/2016 00:00:00;105,759999999998 05/10/2016 00:00:00;105,189999999998 06/10/2016 00:00:00;105,049999999998 07/10/2016 00:00:00;104,049999999998 10/10/2016 00:00:00;104,559999999998 11/10/2016 00:00:00;104,009999999998 12/10/2016 00:00:00;103,609999999998 13/10/2016 00:00:00;102,989999999998 14/10/2016 00:00:00;103,809999999998 17/10/2016 00:00:00;103,279999999998 18/10/2016 00:00:00;104,629999999998 19/10/2016 00:00:00;104,839999999998 20/10/2016 00:00:00;104,629999999998 21/10/2016 00:00:00;104,639999999998 24/10/2016 00:00:00;104,709999999998 25/10/2016 00:00:00;103,869999999998 26/10/2016 00:00:00;103,779999999998 27/10/2016 00:00:00;103,309999999998 28/10/2016 00:00:00;103,129999999998 31/10/2016 00:00:00;102,899999999998 02/11/2016 00:00:00;101,039999999998 03/11/2016 00:00:00;101,189999999998 04/11/2016 00:00:00;100,139999999998 07/11/2016 00:00:00;101,409999999998 08/11/2016 00:00:00;101,339999999998 09/11/2016 00:00:00;102,559999999998 10/11/2016 00:00:00;102,339999999998 14/11/2016 00:00:00;101,839999999998 15/11/2016 00:00:00;102,289999999998 16/11/2016 00:00:00;102,189999999998 17/11/2016 00:00:00;102,499999999998 18/11/2016 00:00:00;103,059999999998 21/11/2016 00:00:00;103,359999999998 22/11/2016 00:00:00;103,469999999998 23/11/2016 00:00:00;103,309999999998 24/11/2016 00:00:00;103,659999999998 25/11/2016 00:00:00;103,819999999998 28/11/2016 00:00:00;103,449999999998 29/11/2016 00:00:00;103,689999999998 30/11/2016 00:00:00;103,649999999998 01/12/2016 00:00:00;102,759999999998 02/12/2016 00:00:00;102,179999999998 05/12/2016 00:00:00;102,789999999998 06/12/2016 00:00:00;103,209999999998 07/12/2016 00:00:00;104,099999999998 08/12/2016 00:00:00;105,009999999998 09/12/2016 00:00:00;105,979999999998 12/12/2016 00:00:00;105,669999999998 13/12/2016 00:00:00;106,199999999998 14/12/2016 00:00:00;106,139999999998 15/12/2016 00:00:00;107,199999999998 16/12/2016 00:00:00;107,469999999998 19/12/2016 00:00:00;107,479999999998 20/12/2016 00:00:00;107,879999999998 21/12/2016 00:00:00;108,159999999998 22/12/2016 00:00:00;108,009999999998 23/12/2016 00:00:00;108,369999999998 27/12/2016 00:00:00;108,669999999998 28/12/2016 00:00:00;108,649999999998 29/12/2016 00:00:00;108,549999999998 30/12/2016 00:00:00;108,619999999998 02/01/2017 00:00:00;109,509999999998 03/01/2017 00:00:00;109,639999999998 04/01/2017 00:00:00;109,399999999998 05/01/2017 00:00:00;109,529999999998 06/01/2017 00:00:00;109,719999999997 09/01/2017 00:00:00;109,779999999997 10/01/2017 00:00:00;109,979999999997 11/01/2017 00:00:00;110,669999999997 12/01/2017 00:00:00;109,819999999997 13/01/2017 00:00:00;110,389999999997 16/01/2017 00:00:00;109,939999999997 17/01/2017 00:00:00;109,669999999997 18/01/2017 00:00:00;109,809999999997 19/01/2017 00:00:00;109,809999999997 20/01/2017 00:00:00;109,469999999997 23/01/2017 00:00:00;109,129999999997 24/01/2017 00:00:00;109,479999999997 25/01/2017 00:00:00;110,499999999997 26/01/2017 00:00:00;111,039999999997 27/01/2017 00:00:00;111,099999999997 30/01/2017 00:00:00;110,089999999997 31/01/2017 00:00:00;109,849999999997 01/02/2017 00:00:00;110,849999999997 02/02/2017 00:00:00;110,899999999997 03/02/2017 00:00:00;111,209999999997 06/02/2017 00:00:00;110,369999999997 07/02/2017 00:00:00;111,029999999997 08/02/2017 00:00:00;111,129999999997 09/02/2017 00:00:00;111,699999999997 10/02/2017 00:00:00;112,109999999997 13/02/2017 00:00:00;112,989999999997 14/02/2017 00:00:00;113,229999999997 15/02/2017 00:00:00;113,519999999997 16/02/2017 00:00:00;113,339999999997 17/02/2017 00:00:00;112,959999999997 20/02/2017 00:00:00;113,309999999997 21/02/2017 00:00:00;114,039999999997 22/02/2017 00:00:00;113,739999999997 23/02/2017 00:00:00;114,109999999997 24/02/2017 00:00:00;113,519999999997 27/02/2017 00:00:00;113,599999999997 28/02/2017 00:00:00;113,859999999997 01/03/2017 00:00:00;115,109999999997 02/03/2017 00:00:00;115,619999999997 03/03/2017 00:00:00;115,259999999997 06/03/2017 00:00:00;114,829999999997 07/03/2017 00:00:00;114,879999999997 08/03/2017 00:00:00;115,099999999997 09/03/2017 00:00:00;114,829999999997 10/03/2017 00:00:00;115,089999999997 13/03/2017 00:00:00;115,369999999997 14/03/2017 00:00:00;115,229999999997 15/03/2017 00:00:00;115,429999999997 16/03/2017 00:00:00;115,839999999997 17/03/2017 00:00:00;116,359999999997 20/03/2017 00:00:00;116,179999999997 21/03/2017 00:00:00;115,199999999997 22/03/2017 00:00:00;114,189999999997 23/03/2017 00:00:00;115,339999999997 24/03/2017 00:00:00;115,749999999997 27/03/2017 00:00:00;115,129999999997 28/03/2017 00:00:00;115,849999999997 29/03/2017 00:00:00;116,189999999997 30/03/2017 00:00:00;116,989999999997 31/03/2017 00:00:00;117,479999999997 03/04/2017 00:00:00;117,229999999997 04/04/2017 00:00:00;117,799999999997 05/04/2017 00:00:00;117,989999999997 06/04/2017 00:00:00;118,309999999997 07/04/2017 00:00:00;118,529999999997 10/04/2017 00:00:00;118,809999999997 11/04/2017 00:00:00;118,209999999997 12/04/2017 00:00:00;118,659999999997 13/04/2017 00:00:00;118,359999999997 18/04/2017 00:00:00;117,259999999997 19/04/2017 00:00:00;117,799999999997 20/04/2017 00:00:00;118,749999999997 21/04/2017 00:00:00;118,709999999997 24/04/2017 00:00:00;120,889999999997 25/04/2017 00:00:00;121,289999999997 26/04/2017 00:00:00;121,829999999997 27/04/2017 00:00:00;122,449999999997 28/04/2017 00:00:00;122,909999999997 02/05/2017 00:00:00;123,879999999997 03/05/2017 00:00:00;122,999999999997 04/05/2017 00:00:00;124,139999999997 05/05/2017 00:00:00;125,189999999997 09/05/2017 00:00:00;125,689999999997 10/05/2017 00:00:00;125,699999999997 11/05/2017 00:00:00;125,039999999997 12/05/2017 00:00:00;125,499999999997 15/05/2017 00:00:00;125,679999999997 16/05/2017 00:00:00;125,759999999997 17/05/2017 00:00:00;123,769999999997 18/05/2017 00:00:00;123,289999999997 19/05/2017 00:00:00;124,799999999997 22/05/2017 00:00:00;124,389999999997 23/05/2017 00:00:00;124,919999999997 24/05/2017 00:00:00;125,289999999997 26/05/2017 00:00:00;126,149999999997 29/05/2017 00:00:00;125,809999999997 30/05/2017 00:00:00;126,309999999997 31/05/2017 00:00:00;126,229999999997 01/06/2017 00:00:00;127,309999999997 02/06/2017 00:00:00;128,169999999996 06/06/2017 00:00:00;126,789999999997 07/06/2017 00:00:00;126,949999999996 08/06/2017 00:00:00;126,929999999996 09/06/2017 00:00:00;127,389999999996 12/06/2017 00:00:00;125,089999999997 13/06/2017 00:00:00;126,189999999996 14/06/2017 00:00:00;126,239999999996 15/06/2017 00:00:00;125,359999999996 16/06/2017 00:00:00;126,859999999996 19/06/2017 00:00:00;128,039999999996 20/06/2017 00:00:00;127,739999999996 21/06/2017 00:00:00;127,779999999996 22/06/2017 00:00:00;127,989999999996 23/06/2017 00:00:00;127,569999999996 26/06/2017 00:00:00;127,729999999996 27/06/2017 00:00:00;126,369999999996 28/06/2017 00:00:00;125,889999999996 29/06/2017 00:00:00;124,049999999996 30/06/2017 00:00:00;124,169999999996 03/07/2017 00:00:00;124,799999999996 04/07/2017 00:00:00;124,319999999996 05/07/2017 00:00:00;125,059999999996 06/07/2017 00:00:00;123,769999999996 07/07/2017 00:00:00;124,349999999996 10/07/2017 00:00:00;125,179999999996 11/07/2017 00:00:00;124,629999999996 12/07/2017 00:00:00;126,339999999996 13/07/2017 00:00:00;126,649999999996 17/07/2017 00:00:00;127,019999999996 18/07/2017 00:00:00;125,799999999996 19/07/2017 00:00:00;126,899999999996 20/07/2017 00:00:00;126,599999999996 21/07/2017 00:00:00;125,389999999996 24/07/2017 00:00:00;125,119999999996 25/07/2017 00:00:00;125,389999999996 26/07/2017 00:00:00;126,229999999996 27/07/2017 00:00:00;126,339999999996 28/07/2017 00:00:00;124,669999999996 31/07/2017 00:00:00;124,839999999996 01/08/2017 00:00:00;125,499999999996 02/08/2017 00:00:00;124,849999999996 03/08/2017 00:00:00;124,809999999996 04/08/2017 00:00:00;125,489999999996 07/08/2017 00:00:00;125,539999999996 08/08/2017 00:00:00;125,849999999996 09/08/2017 00:00:00;124,879999999996 10/08/2017 00:00:00;123,919999999996 11/08/2017 00:00:00;122,829999999996 14/08/2017 00:00:00;124,199999999996 16/08/2017 00:00:00;125,459999999996 17/08/2017 00:00:00;125,289999999996 18/08/2017 00:00:00;124,439999999996 21/08/2017 00:00:00;123,929999999996 22/08/2017 00:00:00;125,159999999996 23/08/2017 00:00:00;124,839999999996 24/08/2017 00:00:00;124,919999999996 25/08/2017 00:00:00;124,749999999996 28/08/2017 00:00:00;124,219999999996 29/08/2017 00:00:00;122,619999999996 30/08/2017 00:00:00;123,799999999996 31/08/2017 00:00:00;124,979999999996 01/09/2017 00:00:00;126,029999999996 04/09/2017 00:00:00;125,499999999996 05/09/2017 00:00:00;125,679999999996 06/09/2017 00:00:00;125,389999999996 07/09/2017 00:00:00;126,429999999996 08/09/2017 00:00:00;126,779999999996 11/09/2017 00:00:00;127,719999999996 12/09/2017 00:00:00;128,259999999996 13/09/2017 00:00:00;127,639999999996 14/09/2017 00:00:00;128,179999999996 15/09/2017 00:00:00;128,249999999996 18/09/2017 00:00:00;128,839999999996 19/09/2017 00:00:00;129,149999999996 20/09/2017 00:00:00;129,279999999996 21/09/2017 00:00:00;129,689999999996 22/09/2017 00:00:00;130,069999999996 25/09/2017 00:00:00;130,039999999996 26/09/2017 00:00:00;129,839999999996 27/09/2017 00:00:00;130,039999999996 28/09/2017 00:00:00;130,799999999996 29/09/2017 00:00:00;131,459999999996 02/10/2017 00:00:00;132,099999999996 03/10/2017 00:00:00;132,399999999996 04/10/2017 00:00:00;132,869999999996 05/10/2017 00:00:00;132,459999999996 06/10/2017 00:00:00;132,069999999996 09/10/2017 00:00:00;132,069999999996 10/10/2017 00:00:00;132,009999999996 11/10/2017 00:00:00;132,099999999996 12/10/2017 00:00:00;132,109999999996 13/10/2017 00:00:00;132,099999999996 16/10/2017 00:00:00;132,309999999996 17/10/2017 00:00:00;132,059999999996 18/10/2017 00:00:00;132,619999999996 19/10/2017 00:00:00;130,979999999996 20/10/2017 00:00:00;131,409999999996 23/10/2017 00:00:00;132,269999999996 24/10/2017 00:00:00;131,759999999996 25/10/2017 00:00:00;131,679999999996 26/10/2017 00:00:00;133,649999999996 27/10/2017 00:00:00;134,799999999996 30/10/2017 00:00:00;134,539999999996 31/10/2017 00:00:00;134,839999999996 02/11/2017 00:00:00;134,599999999996 03/11/2017 00:00:00;135,679999999996 06/11/2017 00:00:00;135,809999999996 07/11/2017 00:00:00;135,429999999996 08/11/2017 00:00:00;134,739999999996 09/11/2017 00:00:00;132,299999999996 10/11/2017 00:00:00;131,879999999996 13/11/2017 00:00:00;130,889999999996 14/11/2017 00:00:00;131,029999999996 15/11/2017 00:00:00;130,359999999996 16/11/2017 00:00:00;132,129999999996 17/11/2017 00:00:00;131,749999999996 20/11/2017 00:00:00;132,379999999996 21/11/2017 00:00:00;133,529999999996 22/11/2017 00:00:00;133,039999999996 23/11/2017 00:00:00;133,199999999996 24/11/2017 00:00:00;132,979999999996 27/11/2017 00:00:00;132,869999999996 28/11/2017 00:00:00;133,559999999996 29/11/2017 00:00:00;132,969999999996 30/11/2017 00:00:00;133,149999999996 01/12/2017 00:00:00;131,779999999996 04/12/2017 00:00:00;132,459999999996 05/12/2017 00:00:00;132,319999999996 06/12/2017 00:00:00;131,479999999996 07/12/2017 00:00:00;131,799999999996 08/12/2017 00:00:00;132,369999999996 11/12/2017 00:00:00;131,819999999996 12/12/2017 00:00:00;132,359999999995 13/12/2017 00:00:00;132,549999999995 14/12/2017 00:00:00;132,109999999995 15/12/2017 00:00:00;131,269999999996 18/12/2017 00:00:00;132,909999999995 19/12/2017 00:00:00;133,289999999995 20/12/2017 00:00:00;132,719999999995 21/12/2017 00:00:00;133,159999999995 22/12/2017 00:00:00;133,379999999995 27/12/2017 00:00:00;133,699999999995 28/12/2017 00:00:00;133,539999999995 29/12/2017 00:00:00;133,259999999995 02/01/2018 00:00:00;133,429999999995 03/01/2018 00:00:00;134,699999999995 04/01/2018 00:00:00;135,889999999995 05/01/2018 00:00:00;137,559999999995 08/01/2018 00:00:00;138,049999999995 09/01/2018 00:00:00;138,689999999995 10/01/2018 00:00:00;137,779999999995 11/01/2018 00:00:00;137,439999999995 12/01/2018 00:00:00;137,409999999995 15/01/2018 00:00:00;136,959999999995 16/01/2018 00:00:00;137,559999999995 17/01/2018 00:00:00;137,519999999995 18/01/2018 00:00:00;137,929999999995 19/01/2018 00:00:00;139,029999999995 22/01/2018 00:00:00;138,669999999995 23/01/2018 00:00:00;138,649999999995 24/01/2018 00:00:00;137,509999999995 25/01/2018 00:00:00;136,599999999995 26/01/2018 00:00:00;137,969999999995 29/01/2018 00:00:00;137,589999999995 30/01/2018 00:00:00;136,299999999995 31/01/2018 00:00:00;136,499999999995 01/02/2018 00:00:00;136,409999999995 02/02/2018 00:00:00;134,069999999995 05/02/2018 00:00:00;132,049999999995 06/02/2018 00:00:00;130,229999999995 07/02/2018 00:00:00;133,039999999995 08/02/2018 00:00:00;129,799999999995 09/02/2018 00:00:00;128,499999999995 12/02/2018 00:00:00;129,749999999995 13/02/2018 00:00:00;128,859999999995 14/02/2018 00:00:00;130,579999999995 15/02/2018 00:00:00;132,109999999995 16/02/2018 00:00:00;133,549999999995 19/02/2018 00:00:00;132,529999999995 20/02/2018 00:00:00;133,619999999995 21/02/2018 00:00:00;134,059999999995 22/02/2018 00:00:00;133,449999999995 23/02/2018 00:00:00;133,259999999995 26/02/2018 00:00:00;133,489999999995 27/02/2018 00:00:00;133,239999999995 28/02/2018 00:00:00;132,499999999995 01/03/2018 00:00:00;130,329999999995 02/03/2018 00:00:00;128,259999999995 05/03/2018 00:00:00;129,169999999995 06/03/2018 00:00:00;130,099999999995 07/03/2018 00:00:00;130,729999999995 08/03/2018 00:00:00;132,519999999995 09/03/2018 00:00:00;133,489999999995 12/03/2018 00:00:00;133,869999999995 13/03/2018 00:00:00;132,679999999995 14/03/2018 00:00:00;132,329999999995 15/03/2018 00:00:00;133,209999999995 16/03/2018 00:00:00;132,969999999995 19/03/2018 00:00:00;131,889999999995 20/03/2018 00:00:00;132,399999999995 21/03/2018 00:00:00;132,679999999995 22/03/2018 00:00:00;130,479999999995 23/03/2018 00:00:00;129,479999999995 26/03/2018 00:00:00;129,069999999995 27/03/2018 00:00:00;130,599999999995 28/03/2018 00:00:00;129,869999999995 29/03/2018 00:00:00;130,009999999995 03/04/2018 00:00:00;128,439999999995 04/04/2018 00:00:00;126,639999999995 05/04/2018 00:00:00;129,699999999995 06/04/2018 00:00:00;129,579999999995 09/04/2018 00:00:00;129,779999999995 10/04/2018 00:00:00;131,369999999995 11/04/2018 00:00:00;130,459999999995 12/04/2018 00:00:00;131,619999999995 13/04/2018 00:00:00;131,459999999995 16/04/2018 00:00:00;130,929999999995 17/04/2018 00:00:00;132,269999999995 18/04/2018 00:00:00;131,999999999995 19/04/2018 00:00:00;131,849999999995 20/04/2018 00:00:00;131,269999999995 23/04/2018 00:00:00;131,829999999995 24/04/2018 00:00:00;131,539999999995 25/04/2018 00:00:00;130,319999999995 26/04/2018 00:00:00;131,699999999995 27/04/2018 00:00:00;132,019999999995 30/04/2018 00:00:00;132,379999999995 02/05/2018 00:00:00;134,409999999995 03/05/2018 00:00:00;134,099999999995 04/05/2018 00:00:00;134,869999999995 07/05/2018 00:00:00;135,669999999995 09/05/2018 00:00:00;136,779999999995 11/05/2018 00:00:00;136,769999999995 14/05/2018 00:00:00;136,439999999995 15/05/2018 00:00:00;136,139999999995 16/05/2018 00:00:00;136,979999999995 17/05/2018 00:00:00;138,709999999995 18/05/2018 00:00:00;138,699999999995 22/05/2018 00:00:00;139,029999999995 23/05/2018 00:00:00;138,159999999995 24/05/2018 00:00:00;138,349999999995 25/05/2018 00:00:00;139,609999999995 28/05/2018 00:00:00;139,489999999994 29/05/2018 00:00:00;137,929999999995 30/05/2018 00:00:00;138,119999999995 31/05/2018 00:00:00;138,459999999995 01/06/2018 00:00:00;139,369999999994 04/06/2018 00:00:00;140,089999999994 05/06/2018 00:00:00;140,629999999994 06/06/2018 00:00:00;140,829999999994 07/06/2018 00:00:00;140,629999999994 08/06/2018 00:00:00;140,639999999994 11/06/2018 00:00:00;140,989999999994 12/06/2018 00:00:00;140,919999999994 13/06/2018 00:00:00;141,549999999994 14/06/2018 00:00:00;143,269999999994 15/06/2018 00:00:00;142,289999999994 18/06/2018 00:00:00;141,359999999994 19/06/2018 00:00:00;139,889999999994 20/06/2018 00:00:00;140,159999999994 21/06/2018 00:00:00;138,949999999994 22/06/2018 00:00:00;139,609999999994 25/06/2018 00:00:00;137,059999999994 26/06/2018 00:00:00;137,449999999994 27/06/2018 00:00:00;137,899999999994 28/06/2018 00:00:00;136,109999999994 29/06/2018 00:00:00;137,629999999994 02/07/2018 00:00:00;136,089999999994 03/07/2018 00:00:00;136,809999999994 04/07/2018 00:00:00;136,249999999994 05/07/2018 00:00:00;136,579999999994 06/07/2018 00:00:00;136,519999999994 09/07/2018 00:00:00;137,479999999994 10/07/2018 00:00:00;138,699999999994 11/07/2018 00:00:00;137,619999999994 12/07/2018 00:00:00;139,339999999994 13/07/2018 00:00:00;139,479999999994 16/07/2018 00:00:00;139,349999999994 17/07/2018 00:00:00;140,149999999994 18/07/2018 00:00:00;140,389999999994 19/07/2018 00:00:00;140,249999999994 20/07/2018 00:00:00;139,949999999994 23/07/2018 00:00:00;139,689999999994 24/07/2018 00:00:00;140,739999999994 25/07/2018 00:00:00;140,479999999994 26/07/2018 00:00:00;141,219999999994 27/07/2018 00:00:00;141,609999999994 30/07/2018 00:00:00;141,329999999994 31/07/2018 00:00:00;140,909999999994 01/08/2018 00:00:00;140,579999999994 02/08/2018 00:00:00;140,279999999994 03/08/2018 00:00:00;140,779999999994 06/08/2018 00:00:00;141,329999999994 07/08/2018 00:00:00;141,649999999994 08/08/2018 00:00:00;141,269999999994 09/08/2018 00:00:00;141,709999999994 10/08/2018 00:00:00;140,869999999994 13/08/2018 00:00:00;140,929999999994 14/08/2018 00:00:00;140,699999999994 16/08/2018 00:00:00;139,369999999994 17/08/2018 00:00:00;139,129999999994 20/08/2018 00:00:00;139,819999999994 21/08/2018 00:00:00;140,239999999994 22/08/2018 00:00:00;140,159999999994 23/08/2018 00:00:00;140,269999999994 24/08/2018 00:00:00;140,519999999994 27/08/2018 00:00:00;141,399999999994 28/08/2018 00:00:00;141,959999999994 29/08/2018 00:00:00;141,999999999994 30/08/2018 00:00:00;141,939999999994 31/08/2018 00:00:00;141,249999999994 03/09/2018 00:00:00;141,049999999994 04/09/2018 00:00:00;139,979999999994 05/09/2018 00:00:00;138,309999999994 06/09/2018 00:00:00;138,209999999994 07/09/2018 00:00:00;138,709999999994 10/09/2018 00:00:00;139,209999999994 11/09/2018 00:00:00;139,569999999994 12/09/2018 00:00:00;139,969999999994 13/09/2018 00:00:00;139,769999999994 14/09/2018 00:00:00;140,499999999994 17/09/2018 00:00:00;140,059999999994 18/09/2018 00:00:00;139,959999999994 19/09/2018 00:00:00;140,409999999994 20/09/2018 00:00:00;140,849999999994 21/09/2018 00:00:00;141,139999999994 24/09/2018 00:00:00;140,349999999994 25/09/2018 00:00:00;140,699999999994 26/09/2018 00:00:00;140,519999999994 27/09/2018 00:00:00;140,359999999994 28/09/2018 00:00:00;139,919999999994 01/10/2018 00:00:00;140,449999999994 02/10/2018 00:00:00;139,419999999994 03/10/2018 00:00:00;139,909999999994 04/10/2018 00:00:00;137,689999999994 05/10/2018 00:00:00;136,569999999994 08/10/2018 00:00:00;133,729999999994 09/10/2018 00:00:00;133,109999999994 10/10/2018 00:00:00;130,039999999994 11/10/2018 00:00:00;129,199999999994 12/10/2018 00:00:00;130,029999999994 15/10/2018 00:00:00;128,289999999994 16/10/2018 00:00:00;131,189999999994 17/10/2018 00:00:00;130,339999999994 18/10/2018 00:00:00;130,059999999994 19/10/2018 00:00:00;128,259999999994 22/10/2018 00:00:00;128,069999999994 23/10/2018 00:00:00;125,449999999994 24/10/2018 00:00:00;125,009999999994 25/10/2018 00:00:00;126,429999999994 26/10/2018 00:00:00;125,989999999994 29/10/2018 00:00:00;126,759999999994 30/10/2018 00:00:00;126,889999999994 31/10/2018 00:00:00;129,739999999994 02/11/2018 00:00:00;130,449999999994 05/11/2018 00:00:00;129,619999999994 06/11/2018 00:00:00;129,569999999994 07/11/2018 00:00:00;129,189999999994 08/11/2018 00:00:00;129,669999999994 09/11/2018 00:00:00;128,899999999994 12/11/2018 00:00:00;127,129999999994 13/11/2018 00:00:00;127,739999999994 14/11/2018 00:00:00;126,959999999994 15/11/2018 00:00:00;125,659999999994 16/11/2018 00:00:00;125,169999999994 19/11/2018 00:00:00;123,789999999994 20/11/2018 00:00:00;122,389999999994 21/11/2018 00:00:00;123,669999999994 22/11/2018 00:00:00;123,149999999994 23/11/2018 00:00:00;124,179999999994 26/11/2018 00:00:00;124,619999999994 27/11/2018 00:00:00;124,089999999994 28/11/2018 00:00:00;124,109999999994 29/11/2018 00:00:00;124,979999999994 30/11/2018 00:00:00;124,679999999994 03/12/2018 00:00:00;126,079999999994 04/12/2018 00:00:00;124,649999999994 05/12/2018 00:00:00;123,989999999994 06/12/2018 00:00:00;120,469999999994 07/12/2018 00:00:00;121,009999999994 10/12/2018 00:00:00;119,309999999994 11/12/2018 00:00:00;120,409999999994 12/12/2018 00:00:00;122,659999999994 13/12/2018 00:00:00;122,229999999994 14/12/2018 00:00:00;120,989999999994 17/12/2018 00:00:00;119,949999999994 18/12/2018 00:00:00;119,459999999994 19/12/2018 00:00:00;118,909999999994 20/12/2018 00:00:00;116,419999999995 21/12/2018 00:00:00;116,199999999995 24/12/2018 00:00:00;115,859999999995 27/12/2018 00:00:00;114,989999999995 28/12/2018 00:00:00;116,639999999994 31/12/2018 00:00:00;117,909999999994 02/01/2019 00:00:00;117,589999999994 03/01/2019 00:00:00;114,569999999995 04/01/2019 00:00:00;118,019999999994 07/01/2019 00:00:00;118,759999999994 08/01/2019 00:00:00;120,859999999994 09/01/2019 00:00:00;122,859999999994 10/01/2019 00:00:00;122,869999999994 11/01/2019 00:00:00;122,839999999994 14/01/2019 00:00:00;122,359999999994 15/01/2019 00:00:00;123,129999999994 16/01/2019 00:00:00;124,399999999994 17/01/2019 00:00:00;124,279999999994 18/01/2019 00:00:00;125,569999999994 21/01/2019 00:00:00;126,189999999994 22/01/2019 00:00:00;125,819999999994 23/01/2019 00:00:00;125,499999999994 24/01/2019 00:00:00;126,439999999994 25/01/2019 00:00:00;127,819999999994 28/01/2019 00:00:00;126,379999999994 29/01/2019 00:00:00;127,439999999994 30/01/2019 00:00:00;127,679999999994 31/01/2019 00:00:00;127,159999999994 01/02/2019 00:00:00;127,339999999994 04/02/2019 00:00:00;127,699999999994 05/02/2019 00:00:00;129,489999999994 06/02/2019 00:00:00;129,849999999994 07/02/2019 00:00:00;127,619999999994 08/02/2019 00:00:00;126,409999999994 11/02/2019 00:00:00;127,369999999994 12/02/2019 00:00:00;129,329999999994 13/02/2019 00:00:00;130,059999999994 14/02/2019 00:00:00;130,029999999994 15/02/2019 00:00:00;130,709999999994 18/02/2019 00:00:00;131,269999999994 19/02/2019 00:00:00;130,719999999994 20/02/2019 00:00:00;131,589999999994 21/02/2019 00:00:00;131,299999999994 22/02/2019 00:00:00;131,559999999994 25/02/2019 00:00:00;131,549999999994 26/02/2019 00:00:00;131,579999999994 27/02/2019 00:00:00;132,109999999994 28/02/2019 00:00:00;131,889999999994 01/03/2019 00:00:00;132,869999999993 04/03/2019 00:00:00;133,499999999993 05/03/2019 00:00:00;133,259999999993 06/03/2019 00:00:00;132,499999999993 07/03/2019 00:00:00;131,119999999994 08/03/2019 00:00:00;130,069999999994 11/03/2019 00:00:00;131,319999999994 12/03/2019 00:00:00;131,269999999994 13/03/2019 00:00:00;131,679999999993 14/03/2019 00:00:00;132,569999999993 15/03/2019 00:00:00;134,049999999993 18/03/2019 00:00:00;133,809999999993 19/03/2019 00:00:00;135,119999999993 20/03/2019 00:00:00;133,749999999993 21/03/2019 00:00:00;133,679999999993 22/03/2019 00:00:00;131,789999999993 25/03/2019 00:00:00;130,939999999993 26/03/2019 00:00:00;132,289999999993 27/03/2019 00:00:00;131,259999999993 28/03/2019 00:00:00;131,689999999993 29/03/2019 00:00:00;132,879999999993 01/04/2019 00:00:00;134,939999999993 02/04/2019 00:00:00;135,419999999993 03/04/2019 00:00:00;137,489999999993 04/04/2019 00:00:00;136,919999999993 05/04/2019 00:00:00;137,649999999993 08/04/2019 00:00:00;137,359999999993 09/04/2019 00:00:00;136,349999999993 10/04/2019 00:00:00;137,399999999993 11/04/2019 00:00:00;137,849999999993 12/04/2019 00:00:00;139,699999999993 15/04/2019 00:00:00;139,849999999993 16/04/2019 00:00:00;140,449999999993 17/04/2019 00:00:00;140,079999999993 18/04/2019 00:00:00;140,069999999993 23/04/2019 00:00:00;141,119999999993 24/04/2019 00:00:00;141,289999999993 25/04/2019 00:00:00;140,469999999993 26/04/2019 00:00:00;140,629999999993 29/04/2019 00:00:00;140,589999999993 30/04/2019 00:00:00;140,139999999993 02/05/2019 00:00:00;139,349999999993 03/05/2019 00:00:00;139,809999999993 06/05/2019 00:00:00;138,359999999993 07/05/2019 00:00:00;137,059999999993 09/05/2019 00:00:00;135,319999999993 10/05/2019 00:00:00;135,789999999993 13/05/2019 00:00:00;133,319999999993 14/05/2019 00:00:00;135,399999999993 15/05/2019 00:00:00;136,609999999993 16/05/2019 00:00:00;138,249999999993 17/05/2019 00:00:00;137,459999999993 20/05/2019 00:00:00;135,779999999993 21/05/2019 00:00:00;137,069999999993 22/05/2019 00:00:00;137,499999999993 23/05/2019 00:00:00;135,429999999993 24/05/2019 00:00:00;136,039999999993 27/05/2019 00:00:00;136,099999999993 28/05/2019 00:00:00;136,349999999993 29/05/2019 00:00:00;134,579999999993 31/05/2019 00:00:00;134,649999999993 03/06/2019 00:00:00;134,959999999993 04/06/2019 00:00:00;135,449999999993 05/06/2019 00:00:00;136,429999999993 06/06/2019 00:00:00;136,259999999993 07/06/2019 00:00:00;137,869999999993 11/06/2019 00:00:00;138,979999999993 12/06/2019 00:00:00;139,029999999993 13/06/2019 00:00:00;139,329999999993 14/06/2019 00:00:00;138,319999999993 17/06/2019 00:00:00;138,669999999993 18/06/2019 00:00:00;140,599999999993 19/06/2019 00:00:00;140,769999999993 20/06/2019 00:00:00;141,409999999993 21/06/2019 00:00:00;140,319999999993 24/06/2019 00:00:00;140,059999999993 25/06/2019 00:00:00;139,849999999993 26/06/2019 00:00:00;139,519999999993 27/06/2019 00:00:00;139,679999999993 28/06/2019 00:00:00;140,849999999993 01/07/2019 00:00:00;141,999999999992 02/07/2019 00:00:00;141,889999999992 03/07/2019 00:00:00;142,969999999992 04/07/2019 00:00:00;142,879999999992 05/07/2019 00:00:00;141,399999999992 08/07/2019 00:00:00;140,989999999992 09/07/2019 00:00:00;140,189999999992 10/07/2019 00:00:00;139,989999999993 11/07/2019 00:00:00;140,149999999992 12/07/2019 00:00:00;140,369999999992 15/07/2019 00:00:00;141,689999999992 16/07/2019 00:00:00;142,009999999992 17/07/2019 00:00:00;141,259999999992 18/07/2019 00:00:00;140,989999999992 19/07/2019 00:00:00;141,789999999992 22/07/2019 00:00:00;142,229999999992 23/07/2019 00:00:00;143,369999999992 24/07/2019 00:00:00;144,159999999992 25/07/2019 00:00:00;143,589999999992 26/07/2019 00:00:00;144,179999999992 29/07/2019 00:00:00;143,289999999992 30/07/2019 00:00:00;141,839999999992 31/07/2019 00:00:00;141,509999999992 01/08/2019 00:00:00;141,999999999992 02/08/2019 00:00:00;139,059999999992 05/08/2019 00:00:00;135,619999999993 06/08/2019 00:00:00;135,439999999993 07/08/2019 00:00:00;135,839999999993 08/08/2019 00:00:00;138,349999999992 09/08/2019 00:00:00;137,739999999993 12/08/2019 00:00:00;137,169999999993 13/08/2019 00:00:00;137,479999999993 14/08/2019 00:00:00;135,479999999993 16/08/2019 00:00:00;136,479999999993 19/08/2019 00:00:00;138,049999999992 20/08/2019 00:00:00;137,179999999992 21/08/2019 00:00:00;139,409999999992 22/08/2019 00:00:00;138,539999999992 23/08/2019 00:00:00;137,459999999992 26/08/2019 00:00:00;137,039999999992 27/08/2019 00:00:00;137,819999999992 28/08/2019 00:00:00;136,979999999992 29/08/2019 00:00:00;138,319999999992 30/08/2019 00:00:00;139,889999999992 02/09/2019 00:00:00;140,169999999992 03/09/2019 00:00:00;139,639999999992 04/09/2019 00:00:00;140,859999999992 05/09/2019 00:00:00;142,009999999992 06/09/2019 00:00:00;142,489999999992 09/09/2019 00:00:00;142,159999999992 10/09/2019 00:00:00;140,689999999992 11/09/2019 00:00:00;142,359999999992 12/09/2019 00:00:00;142,759999999992 13/09/2019 00:00:00;143,639999999992 16/09/2019 00:00:00;142,899999999992 17/09/2019 00:00:00;143,179999999992 18/09/2019 00:00:00;143,249999999992 19/09/2019 00:00:00;143,749999999992 20/09/2019 00:00:00;143,379999999992 23/09/2019 00:00:00;142,269999999992 24/09/2019 00:00:00;142,589999999992 25/09/2019 00:00:00;141,339999999992 26/09/2019 00:00:00;141,689999999992 27/09/2019 00:00:00;142,209999999992 30/09/2019 00:00:00;142,569999999992 01/10/2019 00:00:00;141,509999999992 02/10/2019 00:00:00;138,189999999992 03/10/2019 00:00:00;138,269999999992 04/10/2019 00:00:00;139,359999999992 07/10/2019 00:00:00;140,109999999992 08/10/2019 00:00:00;138,209999999992 09/10/2019 00:00:00;138,789999999992 10/10/2019 00:00:00;139,039999999992 11/10/2019 00:00:00;141,899999999992 14/10/2019 00:00:00;141,659999999992 15/10/2019 00:00:00;142,929999999992 16/10/2019 00:00:00;143,069999999992 17/10/2019 00:00:00;143,049999999992 18/10/2019 00:00:00;142,819999999992 21/10/2019 00:00:00;143,189999999992 22/10/2019 00:00:00;142,909999999992 23/10/2019 00:00:00;142,139999999992 24/10/2019 00:00:00;143,609999999992 25/10/2019 00:00:00;144,479999999992 28/10/2019 00:00:00;145,669999999992 29/10/2019 00:00:00;145,899999999992 30/10/2019 00:00:00;145,799999999992 31/10/2019 00:00:00;145,579999999992 04/11/2019 00:00:00;148,249999999992 05/11/2019 00:00:00;148,389999999991 06/11/2019 00:00:00;148,669999999991 07/11/2019 00:00:00;149,829999999991 08/11/2019 00:00:00;149,929999999991 12/11/2019 00:00:00;150,069999999991 13/11/2019 00:00:00;150,009999999991 14/11/2019 00:00:00;149,649999999991 15/11/2019 00:00:00;150,479999999991 18/11/2019 00:00:00;150,549999999991 19/11/2019 00:00:00;150,589999999991 20/11/2019 00:00:00;150,499999999991 21/11/2019 00:00:00;149,619999999991 22/11/2019 00:00:00;150,459999999991 25/11/2019 00:00:00;152,449999999991 26/11/2019 00:00:00;153,309999999991 27/11/2019 00:00:00;153,799999999991 28/11/2019 00:00:00;153,619999999991 29/11/2019 00:00:00;153,269999999991 02/12/2019 00:00:00;151,019999999991 03/12/2019 00:00:00;150,749999999991 04/12/2019 00:00:00;152,209999999991 05/12/2019 00:00:00;152,739999999991 06/12/2019 00:00:00;153,219999999991 09/12/2019 00:00:00;152,929999999991 10/12/2019 00:00:00;152,719999999991 11/12/2019 00:00:00;152,899999999991 12/12/2019 00:00:00;153,159999999991 13/12/2019 00:00:00;154,349999999991 16/12/2019 00:00:00;156,119999999991 17/12/2019 00:00:00;155,379999999991 18/12/2019 00:00:00;154,869999999991 19/12/2019 00:00:00;155,539999999991 20/12/2019 00:00:00;156,459999999991 23/12/2019 00:00:00;156,409999999991 24/12/2019 00:00:00;156,569999999991 27/12/2019 00:00:00;157,329999999991 30/12/2019 00:00:00;155,779999999991 31/12/2019 00:00:00;155,869999999991 02/01/2020 00:00:00;156,879999999991 03/01/2020 00:00:00;155,839999999991 06/01/2020 00:00:00;154,979999999991 07/01/2020 00:00:00;155,929999999991 08/01/2020 00:00:00;156,659999999991 09/01/2020 00:00:00;156,939999999991 10/01/2020 00:00:00;156,759999999991 13/01/2020 00:00:00;156,779999999991 14/01/2020 00:00:00;157,309999999991 15/01/2020 00:00:00;158,359999999991 16/01/2020 00:00:00;158,959999999991 17/01/2020 00:00:00;160,329999999990 20/01/2020 00:00:00;160,819999999990 21/01/2020 00:00:00;160,569999999990 22/01/2020 00:00:00;161,119999999990 23/01/2020 00:00:00;160,159999999990 24/01/2020 00:00:00;160,519999999990 27/01/2020 00:00:00;157,259999999991 28/01/2020 00:00:00;157,999999999991 29/01/2020 00:00:00;159,319999999990 30/01/2020 00:00:00;157,259999999991 31/01/2020 00:00:00;155,879999999991 03/02/2020 00:00:00;157,099999999991 04/02/2020 00:00:00;159,489999999990 05/02/2020 00:00:00;161,699999999990 06/02/2020 00:00:00;161,589999999990 07/02/2020 00:00:00;161,169999999990 10/02/2020 00:00:00;161,609999999990 11/02/2020 00:00:00;163,189999999990 12/02/2020 00:00:00;164,279999999990 13/02/2020 00:00:00;164,029999999990 14/02/2020 00:00:00;164,419999999990 17/02/2020 00:00:00;165,089999999990 18/02/2020 00:00:00;163,889999999990 19/02/2020 00:00:00;165,129999999990 20/02/2020 00:00:00;163,479999999990 21/02/2020 00:00:00;162,599999999990 24/02/2020 00:00:00;156,699999999990 25/02/2020 00:00:00;154,049999999991 26/02/2020 00:00:00;154,399999999991 27/02/2020 00:00:00;149,299999999991 28/02/2020 00:00:00;145,929999999991 02/03/2020 00:00:00;146,019999999991 03/03/2020 00:00:00;147,889999999991 04/03/2020 00:00:00;148,459999999991 05/03/2020 00:00:00;145,899999999991 06/03/2020 00:00:00;141,389999999991 09/03/2020 00:00:00;133,029999999992 10/03/2020 00:00:00;132,939999999992 11/03/2020 00:00:00;130,299999999992 12/03/2020 00:00:00;117,089999999993 13/03/2020 00:00:00;118,019999999993 16/03/2020 00:00:00;110,239999999993 17/03/2020 00:00:00;108,019999999993 18/03/2020 00:00:00;103,039999999994 19/03/2020 00:00:00;106,769999999993 20/03/2020 00:00:00;111,749999999993 23/03/2020 00:00:00;107,209999999993 24/03/2020 00:00:00;115,519999999993 25/03/2020 00:00:00;119,829999999993 26/03/2020 00:00:00;124,469999999992 27/03/2020 00:00:00;120,879999999993 30/03/2020 00:00:00;121,709999999992 31/03/2020 00:00:00;124,319999999992 01/04/2020 00:00:00;120,939999999993 02/04/2020 00:00:00;119,899999999993 03/04/2020 00:00:00;117,209999999993 06/04/2020 00:00:00;124,509999999992 07/04/2020 00:00:00;127,509999999992 08/04/2020 00:00:00;129,089999999992 09/04/2020 00:00:00;131,669999999992 14/04/2020 00:00:00;131,959999999992 15/04/2020 00:00:00;126,709999999992 16/04/2020 00:00:00;127,969999999992 17/04/2020 00:00:00;132,139999999992 20/04/2020 00:00:00;133,109999999992 21/04/2020 00:00:00;129,229999999992 22/04/2020 00:00:00;131,609999999992 23/04/2020 00:00:00;133,239999999992 24/04/2020 00:00:00;132,439999999992 27/04/2020 00:00:00;134,569999999992 28/04/2020 00:00:00;135,719999999991 29/04/2020 00:00:00;138,249999999991 30/04/2020 00:00:00;136,439999999991 04/05/2020 00:00:00;131,549999999992 05/05/2020 00:00:00;135,449999999991 06/05/2020 00:00:00;135,709999999991 07/05/2020 00:00:00;137,809999999991 11/05/2020 00:00:00;139,009999999991 12/05/2020 00:00:00;139,109999999991 13/05/2020 00:00:00;136,689999999991 14/05/2020 00:00:00;132,669999999992 15/05/2020 00:00:00;133,939999999991 18/05/2020 00:00:00;139,849999999991 19/05/2020 00:00:00;138,659999999991 20/05/2020 00:00:00;140,059999999991 22/05/2020 00:00:00;140,409999999991 25/05/2020 00:00:00;143,589999999991 26/05/2020 00:00:00;144,949999999991 27/05/2020 00:00:00;142,459999999991 28/05/2020 00:00:00;145,309999999991 29/05/2020 00:00:00;144,459999999991 02/06/2020 00:00:00;148,159999999991 03/06/2020 00:00:00;150,769999999990 04/06/2020 00:00:00;150,119999999990 05/06/2020 00:00:00;151,789999999990 08/06/2020 00:00:00;150,229999999990 09/06/2020 00:00:00;148,619999999990 10/06/2020 00:00:00;148,589999999990 11/06/2020 00:00:00;142,849999999991 12/06/2020 00:00:00;143,259999999991 15/06/2020 00:00:00;143,889999999991 16/06/2020 00:00:00;147,229999999991 17/06/2020 00:00:00;149,159999999990 18/06/2020 00:00:00;148,209999999990 19/06/2020 00:00:00;148,609999999990 22/06/2020 00:00:00;147,379999999990 23/06/2020 00:00:00;149,329999999990 24/06/2020 00:00:00;145,709999999991 25/06/2020 00:00:00;146,759999999990 26/06/2020 00:00:00;147,049999999990 29/06/2020 00:00:00;147,279999999990 30/06/2020 00:00:00;148,299999999990 01/07/2020 00:00:00;148,959999999990 02/07/2020 00:00:00;151,069999999990 03/07/2020 00:00:00;150,619999999990 06/07/2020 00:00:00;152,849999999990 07/07/2020 00:00:00;152,739999999990 08/07/2020 00:00:00;151,369999999990 09/07/2020 00:00:00;150,559999999990 10/07/2020 00:00:00;151,579999999990 13/07/2020 00:00:00;153,649999999990 15/07/2020 00:00:00;154,569999999990 16/07/2020 00:00:00;154,179999999990 17/07/2020 00:00:00;154,669999999990 20/07/2020 00:00:00;156,169999999990 21/07/2020 00:00:00;156,139999999990 22/07/2020 00:00:00;155,989999999990 23/07/2020 00:00:00;155,989999999990 24/07/2020 00:00:00;152,409999999990 27/07/2020 00:00:00;152,779999999990 28/07/2020 00:00:00;153,069999999990 29/07/2020 00:00:00;153,159999999990 30/07/2020 00:00:00;151,039999999990 31/07/2020 00:00:00;150,819999999990 03/08/2020 00:00:00;153,989999999990 04/08/2020 00:00:00;152,579999999990 05/08/2020 00:00:00;154,579999999990 06/08/2020 00:00:00;154,609999999990 07/08/2020 00:00:00;155,349999999990 10/08/2020 00:00:00;155,079999999990 11/08/2020 00:00:00;157,609999999990 12/08/2020 00:00:00;158,509999999989 13/08/2020 00:00:00;158,639999999989 14/08/2020 00:00:00;156,399999999990 17/08/2020 00:00:00;157,739999999990 18/08/2020 00:00:00;156,469999999990 19/08/2020 00:00:00;157,419999999990 20/08/2020 00:00:00;156,149999999990 21/08/2020 00:00:00;156,099999999990 24/08/2020 00:00:00;157,449999999989 25/08/2020 00:00:00;157,909999999989 26/08/2020 00:00:00;160,269999999989 27/08/2020 00:00:00;158,539999999989 28/08/2020 00:00:00;157,879999999989 31/08/2020 00:00:00;157,539999999989 01/09/2020 00:00:00;157,489999999989 02/09/2020 00:00:00;159,849999999989 03/09/2020 00:00:00;156,319999999990 04/09/2020 00:00:00;154,129999999990 07/09/2020 00:00:00;157,219999999989 08/09/2020 00:00:00;155,279999999990 09/09/2020 00:00:00;157,149999999989 10/09/2020 00:00:00;156,669999999989 11/09/2020 00:00:00;156,929999999989 14/09/2020 00:00:00;158,199999999989 15/09/2020 00:00:00;158,849999999989 16/09/2020 00:00:00;159,859999999989 17/09/2020 00:00:00;159,259999999989 18/09/2020 00:00:00;158,929999999989 21/09/2020 00:00:00;154,539999999990 22/09/2020 00:00:00;154,579999999990 23/09/2020 00:00:00;154,939999999990 24/09/2020 00:00:00;153,209999999990 25/09/2020 00:00:00;153,979999999990 28/09/2020 00:00:00;157,029999999989 29/09/2020 00:00:00;156,629999999989 30/09/2020 00:00:00;156,329999999989 01/10/2020 00:00:00;157,729999999989 02/10/2020 00:00:00;156,849999999989 05/10/2020 00:00:00;158,829999999989 06/10/2020 00:00:00;158,649999999989 07/10/2020 00:00:00;158,379999999989 08/10/2020 00:00:00;159,579999999989 09/10/2020 00:00:00;161,189999999989 12/10/2020 00:00:00;162,349999999989 13/10/2020 00:00:00;161,749999999989 14/10/2020 00:00:00;161,679999999989 15/10/2020 00:00:00;159,169999999989 16/10/2020 00:00:00;161,059999999989 19/10/2020 00:00:00;160,709999999989 20/10/2020 00:00:00;160,099999999989 21/10/2020 00:00:00;157,899999999989 22/10/2020 00:00:00;157,809999999989 23/10/2020 00:00:00;158,189999999989 26/10/2020 00:00:00;154,929999999989 27/10/2020 00:00:00;153,479999999989 28/10/2020 00:00:00;149,109999999990 29/10/2020 00:00:00;149,589999999990 30/10/2020 00:00:00;149,919999999990 02/11/2020 00:00:00;150,619999999990 03/11/2020 00:00:00;153,739999999989 04/11/2020 00:00:00;157,319999999989 05/11/2020 00:00:00;159,599999999989 06/11/2020 00:00:00;159,349999999989 09/11/2020 00:00:00;163,649999999989 10/11/2020 00:00:00;163,209999999989 12/11/2020 00:00:00;162,919999999989 13/11/2020 00:00:00;163,419999999989 16/11/2020 00:00:00;165,789999999988 17/11/2020 00:00:00;165,729999999988 18/11/2020 00:00:00;165,839999999988 19/11/2020 00:00:00;165,389999999988 20/11/2020 00:00:00;166,489999999988 23/11/2020 00:00:00;165,679999999988 24/11/2020 00:00:00;166,179999999988 25/11/2020 00:00:00;166,979999999988 26/11/2020 00:00:00;167,679999999988 27/11/2020 00:00:00;169,809999999988 30/11/2020 00:00:00;169,259999999988 01/12/2020 00:00:00;169,229999999988 02/12/2020 00:00:00;167,729999999988 03/12/2020 00:00:00;167,479999999988 04/12/2020 00:00:00;168,069999999988 07/12/2020 00:00:00;167,599999999988 08/12/2020 00:00:00;168,479999999988 09/12/2020 00:00:00;167,469999999988 10/12/2020 00:00:00;167,329999999988 11/12/2020 00:00:00;167,339999999988 14/12/2020 00:00:00;167,999999999988 15/12/2020 00:00:00;168,399999999988 16/12/2020 00:00:00;169,509999999988 17/12/2020 00:00:00;169,829999999988 18/12/2020 00:00:00;169,719999999988 21/12/2020 00:00:00;167,569999999988 22/12/2020 00:00:00;169,549999999988 23/12/2020 00:00:00;169,899999999988 24/12/2020 00:00:00;170,159999999988 28/12/2020 00:00:00;170,759999999988 29/12/2020 00:00:00;172,139999999988 30/12/2020 00:00:00;171,409999999988 31/12/2020 00:00:00;171,109999999988 04/01/2021 00:00:00;172,939999999988 05/01/2021 00:00:00;172,889999999988 06/01/2021 00:00:00;172,339999999988 07/01/2021 00:00:00;173,169999999988 08/01/2021 00:00:00;175,359999999987 11/01/2021 00:00:00;173,519999999988 12/01/2021 00:00:00;174,089999999988 13/01/2021 00:00:00;174,429999999987 14/01/2021 00:00:00;176,639999999987 15/01/2021 00:00:00;174,979999999987 18/01/2021 00:00:00;175,809999999987 19/01/2021 00:00:00;177,119999999987 20/01/2021 00:00:00;178,889999999987 21/01/2021 00:00:00;179,269999999987 22/01/2021 00:00:00;177,779999999987 25/01/2021 00:00:00;176,149999999987 26/01/2021 00:00:00;176,609999999987 27/01/2021 00:00:00;175,069999999987 28/01/2021 00:00:00;175,569999999987 29/01/2021 00:00:00;173,919999999987 01/02/2021 00:00:00;176,289999999987 02/02/2021 00:00:00;178,829999999987 03/02/2021 00:00:00;179,349999999987 04/02/2021 00:00:00;179,659999999987 05/02/2021 00:00:00;179,499999999987 08/02/2021 00:00:00;180,609999999987 09/02/2021 00:00:00;180,369999999987 10/02/2021 00:00:00;180,189999999987 11/02/2021 00:00:00;181,969999999987 12/02/2021 00:00:00;182,859999999987 15/02/2021 00:00:00;183,849999999987 16/02/2021 00:00:00;183,899999999987 17/02/2021 00:00:00;181,829999999987 18/02/2021 00:00:00;180,299999999987 19/02/2021 00:00:00;181,549999999987 22/02/2021 00:00:00;179,859999999987 23/02/2021 00:00:00;177,789999999987 24/02/2021 00:00:00;177,979999999987 25/02/2021 00:00:00;176,589999999987 26/02/2021 00:00:00;174,609999999987 01/03/2021 00:00:00;176,849999999987 02/03/2021 00:00:00;177,339999999987 03/03/2021 00:00:00;176,609999999987 04/03/2021 00:00:00;174,369999999987 05/03/2021 00:00:00;172,689999999987 08/03/2021 00:00:00;175,249999999987 09/03/2021 00:00:00;176,749999999987 10/03/2021 00:00:00;175,799999999987 11/03/2021 00:00:00;177,979999999987 12/03/2021 00:00:00;177,129999999987 15/03/2021 00:00:00;177,649999999987 16/03/2021 00:00:00;179,359999999987 17/03/2021 00:00:00;178,509999999987 18/03/2021 00:00:00;178,429999999987 19/03/2021 00:00:00;177,469999999987 22/03/2021 00:00:00;178,189999999987 23/03/2021 00:00:00;177,569999999987 24/03/2021 00:00:00;177,559999999987 25/03/2021 00:00:00;177,279999999987 26/03/2021 00:00:00;179,069999999987 29/03/2021 00:00:00;178,959999999987 30/03/2021 00:00:00;179,929999999987 31/03/2021 00:00:00;180,929999999987 01/04/2021 00:00:00;183,219999999986 06/04/2021 00:00:00;184,629999999986 07/04/2021 00:00:00;184,289999999986 08/04/2021 00:00:00;185,109999999986 09/04/2021 00:00:00;185,759999999986 12/04/2021 00:00:00;183,849999999986 13/04/2021 00:00:00;185,549999999986 14/04/2021 00:00:00;184,979999999986 15/04/2021 00:00:00;186,439999999986 16/04/2021 00:00:00;187,659999999986 19/04/2021 00:00:00;186,799999999986 20/04/2021 00:00:00;184,439999999986 21/04/2021 00:00:00;185,499999999986 22/04/2021 00:00:00;187,809999999986 23/04/2021 00:00:00;189,029999999986 26/04/2021 00:00:00;189,659999999986 27/04/2021 00:00:00;189,019999999986 28/04/2021 00:00:00;188,329999999986 29/04/2021 00:00:00;186,699999999986 30/04/2021 00:00:00;186,499999999986 03/05/2021 00:00:00;186,619999999986 04/05/2021 00:00:00;183,269999999986 05/05/2021 00:00:00;185,449999999986 06/05/2021 00:00:00;184,039999999986 07/05/2021 00:00:00;186,879999999986 10/05/2021 00:00:00;185,439999999986 11/05/2021 00:00:00;181,629999999986 12/05/2021 00:00:00;179,659999999987 14/05/2021 00:00:00;182,419999999986 17/05/2021 00:00:00;181,699999999986 18/05/2021 00:00:00;182,989999999986 19/05/2021 00:00:00;180,189999999986 20/05/2021 00:00:00;182,369999999986 21/05/2021 00:00:00;183,809999999986 25/05/2021 00:00:00;184,879999999986 26/05/2021 00:00:00;185,029999999986 27/05/2021 00:00:00;186,969999999986 28/05/2021 00:00:00;188,129999999986 31/05/2021 00:00:00;187,829999999986 01/06/2021 00:00:00;188,669999999986 02/06/2021 00:00:00;188,459999999986 03/06/2021 00:00:00;188,339999999986 04/06/2021 00:00:00;189,029999999986 07/06/2021 00:00:00;189,279999999986 08/06/2021 00:00:00;188,709999999986 09/06/2021 00:00:00;189,519999999986 10/06/2021 00:00:00;188,679999999986 11/06/2021 00:00:00;189,779999999986 14/06/2021 00:00:00;189,819999999986 15/06/2021 00:00:00;190,189999999985 16/06/2021 00:00:00;190,479999999985 17/06/2021 00:00:00;190,759999999985 18/06/2021 00:00:00;188,949999999986 21/06/2021 00:00:00;189,679999999985 22/06/2021 00:00:00;190,189999999985 23/06/2021 00:00:00;188,949999999985 24/06/2021 00:00:00;191,159999999985 25/06/2021 00:00:00;191,129999999985 28/06/2021 00:00:00;190,559999999985 29/06/2021 00:00:00;191,389999999985 30/06/2021 00:00:00;189,739999999985 01/07/2021 00:00:00;190,959999999985 02/07/2021 00:00:00;191,799999999985 05/07/2021 00:00:00;192,209999999985 06/07/2021 00:00:00;191,529999999985 07/07/2021 00:00:00;192,899999999985 08/07/2021 00:00:00;189,619999999985 09/07/2021 00:00:00;190,399999999985 12/07/2021 00:00:00;191,369999999985 13/07/2021 00:00:00;191,149999999985 15/07/2021 00:00:00;190,449999999985 16/07/2021 00:00:00;190,039999999985 19/07/2021 00:00:00;187,239999999985 20/07/2021 00:00:00;188,259999999985 21/07/2021 00:00:00;191,219999999985 22/07/2021 00:00:00;192,989999999985 23/07/2021 00:00:00;195,499999999985 26/07/2021 00:00:00;194,549999999985 27/07/2021 00:00:00;192,979999999985 28/07/2021 00:00:00;194,319999999985 29/07/2021 00:00:00;195,329999999985 30/07/2021 00:00:00;194,889999999985 02/08/2021 00:00:00;196,299999999985 03/08/2021 00:00:00;195,469999999985 04/08/2021 00:00:00;196,569999999985 05/08/2021 00:00:00;197,649999999985 06/08/2021 00:00:00;196,909999999985 09/08/2021 00:00:00;196,439999999985 10/08/2021 00:00:00;196,489999999985 11/08/2021 00:00:00;196,099999999985 12/08/2021 00:00:00;196,929999999985 13/08/2021 00:00:00;196,629999999985 16/08/2021 00:00:00;196,179999999985 17/08/2021 00:00:00;196,339999999985 18/08/2021 00:00:00;196,669999999985 19/08/2021 00:00:00;193,319999999985 20/08/2021 00:00:00;193,169999999985 23/08/2021 00:00:00;194,269999999985 24/08/2021 00:00:00;193,859999999985 25/08/2021 00:00:00;193,609999999985 26/08/2021 00:00:00;193,589999999985 27/08/2021 00:00:00;194,929999999985 30/08/2021 00:00:00;195,839999999985 31/08/2021 00:00:00;194,329999999985 01/09/2021 00:00:00;195,599999999985 02/09/2021 00:00:00;196,399999999984 03/09/2021 00:00:00;196,049999999984 06/09/2021 00:00:00;197,279999999984 07/09/2021 00:00:00;196,919999999984 08/09/2021 00:00:00;194,769999999985 09/09/2021 00:00:00;194,729999999985 10/09/2021 00:00:00;194,519999999985 13/09/2021 00:00:00;193,049999999985 14/09/2021 00:00:00;194,229999999985 15/09/2021 00:00:00;192,149999999985 16/09/2021 00:00:00;193,629999999985 17/09/2021 00:00:00;192,539999999985 20/09/2021 00:00:00;189,299999999985 21/09/2021 00:00:00;190,809999999985 22/09/2021 00:00:00;192,059999999985 23/09/2021 00:00:00;194,569999999984 24/09/2021 00:00:00;192,829999999985 27/09/2021 00:00:00;190,539999999985 28/09/2021 00:00:00;185,299999999985 29/09/2021 00:00:00;186,029999999985 30/09/2021 00:00:00;185,759999999985 01/10/2021 00:00:00;184,029999999985 04/10/2021 00:00:00;182,219999999985 05/10/2021 00:00:00;184,079999999985 06/10/2021 00:00:00;181,779999999985 07/10/2021 00:00:00;184,289999999985 08/10/2021 00:00:00;183,439999999985 11/10/2021 00:00:00;182,429999999985 12/10/2021 00:00:00;182,189999999985 13/10/2021 00:00:00;184,579999999985 14/10/2021 00:00:00;186,719999999985 15/10/2021 00:00:00;187,449999999985 18/10/2021 00:00:00;186,499999999985 19/10/2021 00:00:00;187,049999999985 20/10/2021 00:00:00;187,799999999985 21/10/2021 00:00:00;188,929999999985 22/10/2021 00:00:00;189,379999999985 25/10/2021 00:00:00;189,589999999985 26/10/2021 00:00:00;189,449999999985 27/10/2021 00:00:00;188,509999999985 28/10/2021 00:00:00;189,299999999985 29/10/2021 00:00:00;189,069999999985 02/11/2021 00:00:00;191,069999999984 03/11/2021 00:00:00;191,719999999984 04/11/2021 00:00:00;193,469999999984 05/11/2021 00:00:00;192,179999999984 08/11/2021 00:00:00;193,009999999984 09/11/2021 00:00:00;193,159999999984 10/11/2021 00:00:00;193,269999999984 12/11/2021 00:00:00;195,089999999984 15/11/2021 00:00:00;195,319999999984 16/11/2021 00:00:00;196,569999999984 17/11/2021 00:00:00;197,029999999984 18/11/2021 00:00:00;196,309999999984 19/11/2021 00:00:00;196,059999999984 22/11/2021 00:00:00;195,099999999984 23/11/2021 00:00:00;191,219999999984 24/11/2021 00:00:00;191,029999999984 25/11/2021 00:00:00;192,789999999984 26/11/2021 00:00:00;187,159999999985 29/11/2021 00:00:00;188,079999999985 30/11/2021 00:00:00;186,459999999985 01/12/2021 00:00:00;188,909999999984 02/12/2021 00:00:00;185,689999999985 03/12/2021 00:00:00;183,659999999985 06/12/2021 00:00:00;185,099999999985 07/12/2021 00:00:00;190,839999999984 08/12/2021 00:00:00;189,599999999984 09/12/2021 00:00:00;189,269999999984 10/12/2021 00:00:00;188,249999999984 13/12/2021 00:00:00;187,899999999984 14/12/2021 00:00:00;185,059999999985 15/12/2021 00:00:00;186,689999999985 16/12/2021 00:00:00;187,439999999984 17/12/2021 00:00:00;187,359999999984 20/12/2021 00:00:00;184,529999999985 21/12/2021 00:00:00;186,969999999984 22/12/2021 00:00:00;190,379999999984 23/12/2021 00:00:00;192,409999999984 24/12/2021 00:00:00;192,469999999984 27/12/2021 00:00:00;193,869999999984 28/12/2021 00:00:00;194,779999999984 29/12/2021 00:00:00;194,469999999984 30/12/2021 00:00:00;194,839999999984 31/12/2021 00:00:00;194,519999999984 03/01/2022 00:00:00;195,189999999984 04/01/2022 00:00:00;194,959999999984 05/01/2022 00:00:00;194,789999999984 06/01/2022 00:00:00;192,669999999984 07/01/2022 00:00:00;191,549999999984 10/01/2022 00:00:00;187,119999999984 11/01/2022 00:00:00;189,489999999984 12/01/2022 00:00:00;190,299999999984 13/01/2022 00:00:00;189,929999999984 14/01/2022 00:00:00;186,659999999984 17/01/2022 00:00:00;188,409999999984 18/01/2022 00:00:00;184,989999999984 19/01/2022 00:00:00;185,369999999984 20/01/2022 00:00:00;185,779999999984 21/01/2022 00:00:00;181,489999999985 24/01/2022 00:00:00;174,339999999985 25/01/2022 00:00:00;175,029999999985 26/01/2022 00:00:00;178,889999999985 27/01/2022 00:00:00;179,169999999985 28/01/2022 00:00:00;176,789999999985 31/01/2022 00:00:00;179,269999999985 01/02/2022 00:00:00;181,669999999985 02/02/2022 00:00:00;183,119999999984 03/02/2022 00:00:00;177,869999999985 04/02/2022 00:00:00;175,609999999985 07/02/2022 00:00:00;175,989999999985 08/02/2022 00:00:00;175,189999999985 09/02/2022 00:00:00;179,539999999985 10/02/2022 00:00:00;178,619999999985 11/02/2022 00:00:00;176,789999999985 14/02/2022 00:00:00;173,029999999985 15/02/2022 00:00:00;175,179999999985 16/02/2022 00:00:00;175,509999999985 17/02/2022 00:00:00;172,749999999985 18/02/2022 00:00:00;170,909999999985 21/02/2022 00:00:00;167,909999999986 22/02/2022 00:00:00;169,099999999986 23/02/2022 00:00:00;168,039999999986 24/02/2022 00:00:00;164,009999999986 25/02/2022 00:00:00;168,179999999986 28/02/2022 00:00:00;168,849999999986 01/03/2022 00:00:00;163,449999999986 02/03/2022 00:00:00;163,859999999986 03/03/2022 00:00:00;160,969999999986 04/03/2022 00:00:00;153,959999999987 07/03/2022 00:00:00;151,629999999987 08/03/2022 00:00:00;149,389999999987 09/03/2022 00:00:00;158,349999999986 10/03/2022 00:00:00;155,989999999987 11/03/2022 00:00:00;157,169999999986 14/03/2022 00:00:00;159,909999999986 15/03/2022 00:00:00;159,969999999986 16/03/2022 00:00:00;167,449999999986 17/03/2022 00:00:00;166,769999999986 18/03/2022 00:00:00;169,039999999985 21/03/2022 00:00:00;168,659999999985 22/03/2022 00:00:00;169,239999999985 23/03/2022 00:00:00;166,849999999986 24/03/2022 00:00:00;165,329999999986 25/03/2022 00:00:00;164,779999999986 28/03/2022 00:00:00;165,339999999986 29/03/2022 00:00:00;171,639999999985 30/03/2022 00:00:00;168,849999999985 31/03/2022 00:00:00;166,639999999986 01/04/2022 00:00:00;166,709999999985 04/04/2022 00:00:00;167,909999999985 05/04/2022 00:00:00;165,369999999986 06/04/2022 00:00:00;161,319999999986 07/04/2022 00:00:00;161,679999999986 08/04/2022 00:00:00;162,649999999986 11/04/2022 00:00:00;159,589999999986 12/04/2022 00:00:00;159,789999999986 13/04/2022 00:00:00;160,419999999986 14/04/2022 00:00:00;160,319999999986 19/04/2022 00:00:00;161,499999999986 20/04/2022 00:00:00;163,269999999986 21/04/2022 00:00:00;165,349999999986 22/04/2022 00:00:00;161,099999999986 25/04/2022 00:00:00;157,939999999986 26/04/2022 00:00:00;154,539999999986 27/04/2022 00:00:00;156,179999999986 28/04/2022 00:00:00;157,889999999986 29/04/2022 00:00:00;157,339999999986 02/05/2022 00:00:00;154,829999999986 03/05/2022 00:00:00;155,889999999986 04/05/2022 00:00:00;154,889999999986 05/05/2022 00:00:00;153,649999999986 06/05/2022 00:00:00;151,599999999987 09/05/2022 00:00:00;146,019999999987 10/05/2022 00:00:00;146,949999999987 11/05/2022 00:00:00;149,609999999987 12/05/2022 00:00:00;149,339999999987 13/05/2022 00:00:00;153,209999999986 16/05/2022 00:00:00;152,379999999987 17/05/2022 00:00:00;154,629999999986 18/05/2022 00:00:00;151,989999999987 19/05/2022 00:00:00;152,339999999986 20/05/2022 00:00:00;152,949999999986 23/05/2022 00:00:00;153,459999999986 24/05/2022 00:00:00;151,139999999987 25/05/2022 00:00:00;151,169999999987 27/05/2022 00:00:00;157,209999999986 30/05/2022 00:00:00;159,439999999986 31/05/2022 00:00:00;157,209999999986 01/06/2022 00:00:00;156,569999999986 02/06/2022 00:00:00;159,189999999986 03/06/2022 00:00:00;157,939999999986 07/06/2022 00:00:00;158,869999999986 08/06/2022 00:00:00;158,789999999986 09/06/2022 00:00:00;155,799999999986 10/06/2022 00:00:00;151,859999999986 13/06/2022 00:00:00;146,389999999987 14/06/2022 00:00:00;144,689999999987 15/06/2022 00:00:00;145,969999999987 16/06/2022 00:00:00;140,659999999987 17/06/2022 00:00:00;141,799999999987 20/06/2022 00:00:00;142,549999999987 21/06/2022 00:00:00;143,659999999987 22/06/2022 00:00:00;141,879999999987 23/06/2022 00:00:00;140,529999999987 24/06/2022 00:00:00;143,249999999987 27/06/2022 00:00:00;144,539999999987 28/06/2022 00:00:00;144,549999999987 29/06/2022 00:00:00;142,369999999987 30/06/2022 00:00:00;140,709999999987 01/07/2022 00:00:00;140,489999999987 04/07/2022 00:00:00;140,379999999987 05/07/2022 00:00:00;138,459999999987 06/07/2022 00:00:00;141,899999999987 07/07/2022 00:00:00;145,059999999987 08/07/2022 00:00:00;146,329999999987 11/07/2022 00:00:00;144,329999999987 12/07/2022 00:00:00;144,949999999987 13/07/2022 00:00:00;143,719999999987 15/07/2022 00:00:00;146,079999999987 18/07/2022 00:00:00;146,539999999987 19/07/2022 00:00:00;148,869999999987 20/07/2022 00:00:00;149,359999999986 21/07/2022 00:00:00;151,729999999986 22/07/2022 00:00:00;151,909999999986 25/07/2022 00:00:00;150,459999999986 26/07/2022 00:00:00;149,429999999986 27/07/2022 00:00:00;150,139999999986 28/07/2022 00:00:00;152,349999999986 29/07/2022 00:00:00;155,319999999986 01/08/2022 00:00:00;154,679999999986 02/08/2022 00:00:00;152,889999999986 03/08/2022 00:00:00;154,799999999986 04/08/2022 00:00:00;155,979999999986 05/08/2022 00:00:00;154,129999999986 08/08/2022 00:00:00;154,909999999986 09/08/2022 00:00:00;151,849999999986 10/08/2022 00:00:00;155,589999999986 11/08/2022 00:00:00;156,059999999986 12/08/2022 00:00:00;155,669999999986 16/08/2022 00:00:00;155,769999999986 17/08/2022 00:00:00;152,759999999986 18/08/2022 00:00:00;153,759999999986 19/08/2022 00:00:00;151,569999999986 22/08/2022 00:00:00;148,369999999986 23/08/2022 00:00:00;147,729999999986 24/08/2022 00:00:00;148,639999999986 25/08/2022 00:00:00;149,309999999986 26/08/2022 00:00:00;146,289999999987 29/08/2022 00:00:00;144,509999999987 30/08/2022 00:00:00;144,379999999987 31/08/2022 00:00:00;142,609999999987 01/09/2022 00:00:00;139,519999999987 02/09/2022 00:00:00;142,329999999987 05/09/2022 00:00:00;140,139999999987 06/09/2022 00:00:00;140,889999999987 07/09/2022 00:00:00;141,529999999987 08/09/2022 00:00:00;142,269999999987 09/09/2022 00:00:00;144,799999999987 12/09/2022 00:00:00;147,109999999986 13/09/2022 00:00:00;142,979999999987 14/09/2022 00:00:00;140,489999999987 15/09/2022 00:00:00;139,229999999987 16/09/2022 00:00:00;136,639999999987 19/09/2022 00:00:00;136,719999999987 20/09/2022 00:00:00;134,999999999987 21/09/2022 00:00:00;136,239999999987 22/09/2022 00:00:00;132,519999999988 23/09/2022 00:00:00;130,479999999988 26/09/2022 00:00:00;130,559999999988 27/09/2022 00:00:00;130,579999999988 28/09/2022 00:00:00;130,999999999988 29/09/2022 00:00:00;127,549999999988 30/09/2022 00:00:00;130,489999999988 03/10/2022 00:00:00;131,859999999988 04/10/2022 00:00:00;136,799999999987 05/10/2022 00:00:00;135,339999999987 06/10/2022 00:00:00;135,389999999987 07/10/2022 00:00:00;132,159999999988 10/10/2022 00:00:00;131,639999999988 11/10/2022 00:00:00;130,889999999988 12/10/2022 00:00:00;129,719999999988 13/10/2022 00:00:00;132,219999999988 14/10/2022 00:00:00;132,269999999988 17/10/2022 00:00:00;135,229999999987 18/10/2022 00:00:00;136,869999999987 19/10/2022 00:00:00;134,589999999987 20/10/2022 00:00:00;136,389999999987 21/10/2022 00:00:00;135,979999999987 24/10/2022 00:00:00;138,229999999987 25/10/2022 00:00:00;141,039999999987 26/10/2022 00:00:00;141,179999999987 27/10/2022 00:00:00;140,019999999987 28/10/2022 00:00:00;140,909999999987 31/10/2022 00:00:00;140,439999999987 02/11/2022 00:00:00;140,309999999987 03/11/2022 00:00:00;138,849999999987 04/11/2022 00:00:00;142,359999999987 07/11/2022 00:00:00;144,139999999986 08/11/2022 00:00:00;146,749999999986 09/11/2022 00:00:00;146,299999999986 10/11/2022 00:00:00;152,049999999986 14/11/2022 00:00:00;153,569999999985 15/11/2022 00:00:00;154,129999999985 16/11/2022 00:00:00;150,909999999986 17/11/2022 00:00:00;150,069999999986 18/11/2022 00:00:00;151,569999999986 21/11/2022 00:00:00;151,209999999986 22/11/2022 00:00:00;151,709999999986 23/11/2022 00:00:00;152,899999999985 24/11/2022 00:00:00;154,029999999985 25/11/2022 00:00:00;153,829999999985 28/11/2022 00:00:00;151,989999999986 29/11/2022 00:00:00;151,419999999986 30/11/2022 00:00:00;152,259999999985 01/12/2022 00:00:00;154,759999999985 02/12/2022 00:00:00;155,199999999985 05/12/2022 00:00:00;154,139999999985 06/12/2022 00:00:00;152,699999999985 07/12/2022 00:00:00;151,189999999986 08/12/2022 00:00:00;151,059999999986 09/12/2022 00:00:00;152,309999999985 12/12/2022 00:00:00;151,899999999985 13/12/2022 00:00:00;154,399999999985 14/12/2022 00:00:00;153,769999999985 15/12/2022 00:00:00;148,829999999986 16/12/2022 00:00:00;146,429999999986 19/12/2022 00:00:00;146,899999999986 20/12/2022 00:00:00;145,869999999986 21/12/2022 00:00:00;148,789999999986 22/12/2022 00:00:00;146,739999999986 23/12/2022 00:00:00;147,239999999986 27/12/2022 00:00:00;147,239999999986 28/12/2022 00:00:00;146,779999999986 29/12/2022 00:00:00;148,859999999986 30/12/2022 00:00:00;146,819999999986 02/01/2023 00:00:00;148,459999999986 03/01/2023 00:00:00;149,689999999986 04/01/2023 00:00:00;152,419999999985 05/01/2023 00:00:00;152,989999999985 06/01/2023 00:00:00;154,809999999985 09/01/2023 00:00:00;158,159999999985 10/01/2023 00:00:00;157,759999999985 11/01/2023 00:00:00;158,209999999985 12/01/2023 00:00:00;158,209999999985 13/01/2023 00:00:00;159,669999999985 16/01/2023 00:00:00;160,439999999984 17/01/2023 00:00:00;160,569999999984 18/01/2023 00:00:00;162,649999999984 19/01/2023 00:00:00;159,049999999985 20/01/2023 00:00:00;159,959999999984 23/01/2023 00:00:00;161,999999999984 24/01/2023 00:00:00;162,029999999984 25/01/2023 00:00:00;160,879999999984 26/01/2023 00:00:00;162,699999999984 27/01/2023 00:00:00;163,879999999984 30/01/2023 00:00:00;162,399999999984 31/01/2023 00:00:00;162,519999999984 01/02/2023 00:00:00;163,749999999984 02/02/2023 00:00:00;168,059999999984 03/02/2023 00:00:00;168,279999999984 06/02/2023 00:00:00;166,669999999984 07/02/2023 00:00:00;166,699999999984 08/02/2023 00:00:00;166,649999999984 09/02/2023 00:00:00;166,759999999984 10/02/2023 00:00:00;164,939999999984 13/02/2023 00:00:00;166,529999999984 14/02/2023 00:00:00;166,259999999984 15/02/2023 00:00:00;166,869999999984 16/02/2023 00:00:00;167,199999999984 17/02/2023 00:00:00;166,709999999984 20/02/2023 00:00:00;166,719999999984 21/02/2023 00:00:00;166,499999999984 22/02/2023 00:00:00;166,169999999984 23/02/2023 00:00:00;166,669999999984 24/02/2023 00:00:00;166,069999999984 27/02/2023 00:00:00;166,739999999984 28/02/2023 00:00:00;166,699999999984 01/03/2023 00:00:00;166,279999999984 02/03/2023 00:00:00;166,259999999984 03/03/2023 00:00:00;167,209999999984 06/03/2023 00:00:00;167,709999999983 07/03/2023 00:00:00;166,699999999984 08/03/2023 00:00:00;166,749999999984 09/03/2023 00:00:00;166,739999999984 10/03/2023 00:00:00;164,859999999984 13/03/2023 00:00:00;160,609999999984 14/03/2023 00:00:00;163,909999999984 15/03/2023 00:00:00;158,849999999984 16/03/2023 00:00:00;161,259999999984 17/03/2023 00:00:00;159,819999999984 20/03/2023 00:00:00;160,779999999984 21/03/2023 00:00:00;163,219999999984 22/03/2023 00:00:00;163,229999999984 23/03/2023 00:00:00;164,079999999984 24/03/2023 00:00:00;160,899999999984 27/03/2023 00:00:00;162,379999999984 28/03/2023 00:00:00;161,969999999984 29/03/2023 00:00:00;164,699999999984 30/03/2023 00:00:00;166,669999999983 31/03/2023 00:00:00;166,769999999983 03/04/2023 00:00:00;165,819999999984 04/04/2023 00:00:00;165,679999999984 05/04/2023 00:00:00;163,149999999984 06/04/2023 00:00:00;163,309999999984 11/04/2023 00:00:00;164,729999999984 12/04/2023 00:00:00;164,399999999984 13/04/2023 00:00:00;165,299999999984 14/04/2023 00:00:00;165,929999999983 17/04/2023 00:00:00;166,839999999983 18/04/2023 00:00:00;167,409999999983 19/04/2023 00:00:00;165,819999999983 20/04/2023 00:00:00;165,249999999983 21/04/2023 00:00:00;164,979999999983 24/04/2023 00:00:00;165,399999999983 25/04/2023 00:00:00;164,319999999984 26/04/2023 00:00:00;163,759999999984 27/04/2023 00:00:00;163,309999999984 28/04/2023 00:00:00;164,259999999984 02/05/2023 00:00:00;163,989999999984 03/05/2023 00:00:00;164,789999999983 04/05/2023 00:00:00;163,859999999984 05/05/2023 00:00:00;165,059999999983 09/05/2023 00:00:00;164,379999999983 10/05/2023 00:00:00;164,569999999983 11/05/2023 00:00:00;164,629999999983 12/05/2023 00:00:00;165,419999999983 15/05/2023 00:00:00;165,999999999983 16/05/2023 00:00:00;165,439999999983 17/05/2023 00:00:00;165,569999999983 19/05/2023 00:00:00;167,729999999983 22/05/2023 00:00:00;168,099999999983 23/05/2023 00:00:00;166,009999999983 24/05/2023 00:00:00;162,179999999984 25/05/2023 00:00:00;162,079999999984 26/05/2023 00:00:00;164,299999999983 30/05/2023 00:00:00;163,369999999983 31/05/2023 00:00:00;162,029999999984 01/06/2023 00:00:00;163,169999999983 02/06/2023 00:00:00;165,739999999983 05/06/2023 00:00:00;165,029999999983 06/06/2023 00:00:00;165,669999999983 07/06/2023 00:00:00;165,749999999983 08/06/2023 00:00:00;165,959999999983 09/06/2023 00:00:00;166,049999999983 12/06/2023 00:00:00;167,379999999983 13/06/2023 00:00:00;169,329999999983 14/06/2023 00:00:00;169,109999999983 15/06/2023 00:00:00;168,249999999983 16/06/2023 00:00:00;168,779999999983 19/06/2023 00:00:00;166,759999999983 20/06/2023 00:00:00;164,949999999983 21/06/2023 00:00:00;163,369999999983 22/06/2023 00:00:00;162,419999999983 23/06/2023 00:00:00;162,289999999983 26/06/2023 00:00:00;162,279999999983 27/06/2023 00:00:00;162,069999999983 28/06/2023 00:00:00;164,259999999983 29/06/2023 00:00:00;164,729999999983 30/06/2023 00:00:00;166,699999999983 03/07/2023 00:00:00;165,709999999983 04/07/2023 00:00:00;165,519999999983 05/07/2023 00:00:00;164,139999999983 06/07/2023 00:00:00;160,289999999984 07/07/2023 00:00:00;161,259999999983 10/07/2023 00:00:00;162,479999999983 11/07/2023 00:00:00;163,499999999983 12/07/2023 00:00:00;166,919999999983 13/07/2023 00:00:00;168,049999999983 17/07/2023 00:00:00;166,909999999983 18/07/2023 00:00:00;168,149999999983 19/07/2023 00:00:00;168,649999999983 20/07/2023 00:00:00;167,419999999983 21/07/2023 00:00:00;167,329999999983 24/07/2023 00:00:00;167,659999999983 25/07/2023 00:00:00;168,609999999983 26/07/2023 00:00:00;167,699999999983 27/07/2023 00:00:00;170,619999999982 28/07/2023 00:00:00;170,799999999982 31/07/2023 00:00:00;171,259999999982 01/08/2023 00:00:00;170,179999999982 02/08/2023 00:00:00;168,669999999982 03/08/2023 00:00:00;167,459999999983 04/08/2023 00:00:00;167,789999999983 07/08/2023 00:00:00;168,299999999983 08/08/2023 00:00:00;167,159999999983 09/08/2023 00:00:00;167,709999999983 10/08/2023 00:00:00;168,639999999982 11/08/2023 00:00:00;166,639999999983 14/08/2023 00:00:00;166,909999999983 16/08/2023 00:00:00;165,209999999983 17/08/2023 00:00:00;163,299999999983 18/08/2023 00:00:00;162,489999999983 21/08/2023 00:00:00;162,829999999983 22/08/2023 00:00:00;164,519999999983 23/08/2023 00:00:00;165,399999999983 24/08/2023 00:00:00;163,999999999983 25/08/2023 00:00:00;164,419999999983 28/08/2023 00:00:00;166,249999999983 29/08/2023 00:00:00;167,809999999982 30/08/2023 00:00:00;168,299999999982 31/08/2023 00:00:00;167,809999999982 01/09/2023 00:00:00;167,479999999982 04/09/2023 00:00:00;168,019999999982 05/09/2023 00:00:00;167,119999999982 06/09/2023 00:00:00;165,879999999983 07/09/2023 00:00:00;164,819999999983 08/09/2023 00:00:00;164,049999999983 11/09/2023 00:00:00;164,209999999983 12/09/2023 00:00:00;163,109999999983 13/09/2023 00:00:00;163,159999999983 14/09/2023 00:00:00;164,719999999983 15/09/2023 00:00:00;164,399999999983 18/09/2023 00:00:00;163,149999999983 19/09/2023 00:00:00;161,879999999983 20/09/2023 00:00:00;162,349999999983 21/09/2023 00:00:00;159,759999999983 22/09/2023 00:00:00;159,619999999983 25/09/2023 00:00:00;158,779999999983 26/09/2023 00:00:00;157,339999999983 27/09/2023 00:00:00;157,909999999983 28/09/2023 00:00:00;158,799999999983 29/09/2023 00:00:00;160,189999999983 02/10/2023 00:00:00;158,659999999983 03/10/2023 00:00:00;156,829999999983 04/10/2023 00:00:00;156,949999999983 05/10/2023 00:00:00;157,049999999983 06/10/2023 00:00:00;158,159999999983 09/10/2023 00:00:00;156,589999999983 10/10/2023 00:00:00;159,659999999983 11/10/2023 00:00:00;159,229999999983 12/10/2023 00:00:00;159,059999999983 13/10/2023 00:00:00;156,869999999983 16/10/2023 00:00:00;156,919999999983 17/10/2023 00:00:00;156,649999999983 18/10/2023 00:00:00;154,209999999984 19/10/2023 00:00:00;152,759999999984 20/10/2023 00:00:00;150,939999999984 23/10/2023 00:00:00;150,859999999984 24/10/2023 00:00:00;152,149999999984 25/10/2023 00:00:00;150,259999999984 26/10/2023 00:00:00;151,499999999984 27/10/2023 00:00:00;150,349999999984 30/10/2023 00:00:00;149,839999999984 31/10/2023 00:00:00;151,779999999984 02/11/2023 00:00:00;155,249999999983 03/11/2023 00:00:00;157,679999999983 06/11/2023 00:00:00;157,129999999983 07/11/2023 00:00:00;156,559999999983 08/11/2023 00:00:00;157,859999999983 09/11/2023 00:00:00;159,599999999983 10/11/2023 00:00:00;158,869999999983 13/11/2023 00:00:00;159,909999999983 14/11/2023 00:00:00;163,639999999982 15/11/2023 00:00:00;164,979999999982 16/11/2023 00:00:00;163,609999999982 17/11/2023 00:00:00;164,879999999982 20/11/2023 00:00:00;165,189999999982 21/11/2023 00:00:00;164,319999999982 22/11/2023 00:00:00;165,019999999982 23/11/2023 00:00:00;165,199999999982 24/11/2023 00:00:00;165,499999999982 27/11/2023 00:00:00;165,069999999982 28/11/2023 00:00:00;165,209999999982 29/11/2023 00:00:00;166,709999999982 30/11/2023 00:00:00;166,709999999982 01/12/2023 00:00:00;168,519999999982 04/12/2023 00:00:00;167,329999999982 05/12/2023 00:00:00;167,969999999982 06/12/2023 00:00:00;169,589999999982 07/12/2023 00:00:00;169,509999999982 08/12/2023 00:00:00;170,459999999982 11/12/2023 00:00:00;170,379999999982 12/12/2023 00:00:00;170,389999999982 13/12/2023 00:00:00;169,649999999982 14/12/2023 00:00:00;172,669999999981 15/12/2023 00:00:00;173,419999999981 18/12/2023 00:00:00;172,659999999981 19/12/2023 00:00:00;173,739999999981 20/12/2023 00:00:00;174,109999999981 21/12/2023 00:00:00;173,829999999981 22/12/2023 00:00:00;174,569999999981 27/12/2023 00:00:00;174,979999999981 28/12/2023 00:00:00;174,729999999981 29/12/2023 00:00:00;174,359999999981 02/01/2024 00:00:00;174,309999999981 03/01/2024 00:00:00;170,319999999981 04/01/2024 00:00:00;171,099999999981 05/01/2024 00:00:00;170,469999999981 08/01/2024 00:00:00;172,149999999981 09/01/2024 00:00:00;171,919999999981 10/01/2024 00:00:00;171,289999999981 11/01/2024 00:00:00;170,219999999981 12/01/2024 00:00:00;171,389999999981 15/01/2024 00:00:00;170,479999999981 16/01/2024 00:00:00;170,089999999981 17/01/2024 00:00:00;168,789999999982 18/01/2024 00:00:00;171,399999999981 19/01/2024 00:00:00;171,029999999981 22/01/2024 00:00:00;173,029999999981 23/01/2024 00:00:00;172,799999999981 24/01/2024 00:00:00;174,039999999981 25/01/2024 00:00:00;174,679999999981 26/01/2024 00:00:00;174,539999999981 29/01/2024 00:00:00;173,959999999981 30/01/2024 00:00:00;173,599999999981 31/01/2024 00:00:00;174,089999999981 01/02/2024 00:00:00;173,629999999981 02/02/2024 00:00:00;173,429999999981 05/02/2024 00:00:00;172,669999999981 06/02/2024 00:00:00;173,849999999981 07/02/2024 00:00:00;174,209999999981 08/02/2024 00:00:00;175,409999999981 09/02/2024 00:00:00;176,369999999981 12/02/2024 00:00:00;176,859999999980 13/02/2024 00:00:00;174,339999999981 14/02/2024 00:00:00;176,009999999981 15/02/2024 00:00:00;177,699999999980 16/02/2024 00:00:00;179,979999999980 19/02/2024 00:00:00;179,289999999980 20/02/2024 00:00:00;178,199999999980 21/02/2024 00:00:00;177,989999999980 22/02/2024 00:00:00;180,319999999980 23/02/2024 00:00:00;179,909999999980 26/02/2024 00:00:00;179,669999999980 27/02/2024 00:00:00;179,769999999980 28/02/2024 00:00:00;179,009999999980 29/02/2024 00:00:00;178,539999999980 01/03/2024 00:00:00;180,289999999980 04/03/2024 00:00:00;180,549999999980 05/03/2024 00:00:00;179,529999999980 06/03/2024 00:00:00;180,779999999980 07/03/2024 00:00:00;182,339999999980 08/03/2024 00:00:00;181,339999999980 11/03/2024 00:00:00;180,439999999980 12/03/2024 00:00:00;182,909999999980 13/03/2024 00:00:00;182,939999999980 14/03/2024 00:00:00;182,979999999980 15/03/2024 00:00:00;183,249999999980 18/03/2024 00:00:00;182,859999999980 19/03/2024 00:00:00;183,299999999980 20/03/2024 00:00:00;183,469999999980 21/03/2024 00:00:00;185,889999999979 22/03/2024 00:00:00;186,169999999979 25/03/2024 00:00:00;185,919999999979 26/03/2024 00:00:00;186,709999999979