DateNiv;PerfNet 16/05/2019 00:00:00;100,000000000000 17/05/2019 00:00:00;99,380000000000 20/05/2019 00:00:00;98,160000000000 21/05/2019 00:00:00;99,090000000000 22/05/2019 00:00:00;99,530000000000 23/05/2019 00:00:00;98,050000000000 24/05/2019 00:00:00;98,490000000000 27/05/2019 00:00:00;98,520000000000 28/05/2019 00:00:00;98,680000000000 29/05/2019 00:00:00;97,460000000000 31/05/2019 00:00:00;97,530000000000 03/06/2019 00:00:00;97,860000000000 04/06/2019 00:00:00;98,170000000000 05/06/2019 00:00:00;98,890000000000 06/06/2019 00:00:00;98,770000000000 07/06/2019 00:00:00;99,960000000000 11/06/2019 00:00:00;100,400000000000 12/06/2019 00:00:00;100,440000000000 13/06/2019 00:00:00;100,650000000000 14/06/2019 00:00:00;100,030000000000 17/06/2019 00:00:00;100,160000000000 18/06/2019 00:00:00;101,560000000000 19/06/2019 00:00:00;101,670000000000 20/06/2019 00:00:00;102,090000000000 21/06/2019 00:00:00;101,300000000000 24/06/2019 00:00:00;101,100000000000 25/06/2019 00:00:00;100,940000000000 26/06/2019 00:00:00;100,710000000000 27/06/2019 00:00:00;100,790000000000 28/06/2019 00:00:00;101,630000000000 01/07/2019 00:00:00;102,480000000000 02/07/2019 00:00:00;102,400000000000 03/07/2019 00:00:00;103,180000000000 04/07/2019 00:00:00;103,080000000000 05/07/2019 00:00:00;102,010000000000 08/07/2019 00:00:00;101,720000000000 09/07/2019 00:00:00;101,150000000000 10/07/2019 00:00:00;100,990000000000 11/07/2019 00:00:00;101,110000000000 12/07/2019 00:00:00;101,240000000000 15/07/2019 00:00:00;102,190000000000 16/07/2019 00:00:00;102,430000000000 17/07/2019 00:00:00;101,880000000000 18/07/2019 00:00:00;101,660000000000 19/07/2019 00:00:00;102,230000000000 22/07/2019 00:00:00;102,550000000000 23/07/2019 00:00:00;103,380000000000 24/07/2019 00:00:00;103,940000000000 25/07/2019 00:00:00;103,510000000000 26/07/2019 00:00:00;103,940000000000 29/07/2019 00:00:00;103,290000000000 30/07/2019 00:00:00;102,240000000000 31/07/2019 00:00:00;102,000000000000 01/08/2019 00:00:00;102,330000000000 02/08/2019 00:00:00;100,220000000000 05/08/2019 00:00:00;98,150000000000 06/08/2019 00:00:00;98,000000000000 07/08/2019 00:00:00;98,320000000000 08/08/2019 00:00:00;100,020000000000 09/08/2019 00:00:00;99,880000000000 12/08/2019 00:00:00;99,520000000000 13/08/2019 00:00:00;99,700000000000 14/08/2019 00:00:00;98,290000000000 16/08/2019 00:00:00;98,970000000000 19/08/2019 00:00:00;100,000000000000 20/08/2019 00:00:00;99,450000000000 21/08/2019 00:00:00;100,440000000000 22/08/2019 00:00:00;100,030000000000 23/08/2019 00:00:00;99,480000000000 26/08/2019 00:00:00;99,160000000000 27/08/2019 00:00:00;99,670000000000 28/08/2019 00:00:00;99,050000000000 29/08/2019 00:00:00;100,000000000000 30/08/2019 00:00:00;100,740000000000 02/09/2019 00:00:00;100,950000000000 03/09/2019 00:00:00;100,560000000000 04/09/2019 00:00:00;101,430000000000 05/09/2019 00:00:00;102,250000000000 06/09/2019 00:00:00;102,590000000000 09/09/2019 00:00:00;102,340000000000 10/09/2019 00:00:00;101,280000000000 11/09/2019 00:00:00;102,490000000000 12/09/2019 00:00:00;102,760000000000 13/09/2019 00:00:00;103,390000000000 16/09/2019 00:00:00;102,860000000000 17/09/2019 00:00:00;103,070000000000 18/09/2019 00:00:00;103,110000000000 19/09/2019 00:00:00;103,470000000000 20/09/2019 00:00:00;103,180000000000 23/09/2019 00:00:00;102,370000000000 24/09/2019 00:00:00;102,610000000000 25/09/2019 00:00:00;101,710000000000 26/09/2019 00:00:00;101,940000000000 27/09/2019 00:00:00;102,300000000000 30/09/2019 00:00:00;102,550000000000 01/10/2019 00:00:00;101,780000000000 02/10/2019 00:00:00;99,450000000000 03/10/2019 00:00:00;99,560000000000 04/10/2019 00:00:00;100,210000000000 07/10/2019 00:00:00;100,730000000000 08/10/2019 00:00:00;99,480000000000 09/10/2019 00:00:00;99,970000000000 10/10/2019 00:00:00;100,010000000000 11/10/2019 00:00:00;101,830000000000 14/10/2019 00:00:00;101,730000000000 15/10/2019 00:00:00;102,470000000000 16/10/2019 00:00:00;102,630000000000 17/10/2019 00:00:00;102,550000000000 18/10/2019 00:00:00;102,389999999999 21/10/2019 00:00:00;102,559999999999 22/10/2019 00:00:00;102,369999999999 23/10/2019 00:00:00;101,689999999999 24/10/2019 00:00:00;102,839999999999 25/10/2019 00:00:00;103,599999999999 28/10/2019 00:00:00;104,509999999999 29/10/2019 00:00:00;104,749999999999 30/10/2019 00:00:00;104,629999999999 31/10/2019 00:00:00;104,519999999999 04/11/2019 00:00:00;106,499999999999 05/11/2019 00:00:00;106,579999999999 06/11/2019 00:00:00;106,839999999999 07/11/2019 00:00:00;107,669999999999 08/11/2019 00:00:00;107,749999999999 12/11/2019 00:00:00;107,859999999999 13/11/2019 00:00:00;107,799999999999 14/11/2019 00:00:00;107,549999999999 15/11/2019 00:00:00;107,769999999999 18/11/2019 00:00:00;107,809999999999 19/11/2019 00:00:00;107,879999999999 20/11/2019 00:00:00;107,809999999999 21/11/2019 00:00:00;107,169999999999 22/11/2019 00:00:00;107,769999999999 25/11/2019 00:00:00;109,199999999999 26/11/2019 00:00:00;109,819999999999 27/11/2019 00:00:00;110,169999999999 28/11/2019 00:00:00;110,019999999999 29/11/2019 00:00:00;109,769999999999 02/12/2019 00:00:00;108,149999999999 03/12/2019 00:00:00;107,949999999999 04/12/2019 00:00:00;108,999999999999 05/12/2019 00:00:00;109,359999999999 06/12/2019 00:00:00;109,599999999999 09/12/2019 00:00:00;109,349999999999 10/12/2019 00:00:00;109,269999999999 11/12/2019 00:00:00;109,439999999999 12/12/2019 00:00:00;109,599999999999 13/12/2019 00:00:00;110,189999999999 16/12/2019 00:00:00;111,419999999999 17/12/2019 00:00:00;110,959999999999 18/12/2019 00:00:00;110,579999999999 19/12/2019 00:00:00;111,099999999999 20/12/2019 00:00:00;111,779999999999 23/12/2019 00:00:00;111,689999999999 24/12/2019 00:00:00;111,739999999999 27/12/2019 00:00:00;112,259999999999 30/12/2019 00:00:00;111,019999999999 31/12/2019 00:00:00;111,099999999999 02/01/2020 00:00:00;111,709999999999 03/01/2020 00:00:00;110,959999999999 06/01/2020 00:00:00;110,359999999999 07/01/2020 00:00:00;111,089999999999 08/01/2020 00:00:00;111,749999999999 09/01/2020 00:00:00;111,919999999999 10/01/2020 00:00:00;111,819999999999 13/01/2020 00:00:00;111,839999999999 14/01/2020 00:00:00;112,199999999999 15/01/2020 00:00:00;113,139999999999 16/01/2020 00:00:00;113,569999999999 17/01/2020 00:00:00;114,559999999999 20/01/2020 00:00:00;114,919999999999 21/01/2020 00:00:00;114,729999999999 22/01/2020 00:00:00;115,119999999999 23/01/2020 00:00:00;114,419999999999 24/01/2020 00:00:00;114,679999999999 27/01/2020 00:00:00;112,339999999999 28/01/2020 00:00:00;112,859999999999 29/01/2020 00:00:00;113,809999999999 30/01/2020 00:00:00;112,289999999999 31/01/2020 00:00:00;111,309999999999 03/02/2020 00:00:00;112,199999999999 04/02/2020 00:00:00;113,919999999999 05/02/2020 00:00:00;115,509999999999 06/02/2020 00:00:00;115,409999999999 07/02/2020 00:00:00;115,109999999999 10/02/2020 00:00:00;115,419999999999 11/02/2020 00:00:00;116,569999999999 12/02/2020 00:00:00;117,349999999999 13/02/2020 00:00:00;117,169999999999 14/02/2020 00:00:00;117,439999999999 17/02/2020 00:00:00;117,919999999999 18/02/2020 00:00:00;117,049999999999 19/02/2020 00:00:00;117,939999999999 20/02/2020 00:00:00;116,599999999999 21/02/2020 00:00:00;115,929999999999 24/02/2020 00:00:00;111,779999999999 25/02/2020 00:00:00;109,839999999999 26/02/2020 00:00:00;110,209999999999 27/02/2020 00:00:00;106,589999999999 28/02/2020 00:00:00;104,179999999999 02/03/2020 00:00:00;104,249999999999 03/03/2020 00:00:00;105,589999999999 04/03/2020 00:00:00;105,999999999999 05/03/2020 00:00:00;104,159999999999 06/03/2020 00:00:00;100,979999999999 09/03/2020 00:00:00;94,969999999999 10/03/2020 00:00:00;94,379999999999 11/03/2020 00:00:00;92,409999999999 12/03/2020 00:00:00;82,809999999999 13/03/2020 00:00:00;83,469999999999 16/03/2020 00:00:00;78,099999999999 17/03/2020 00:00:00;76,349999999999 18/03/2020 00:00:00;72,599999999999 19/03/2020 00:00:00;75,239999999999 20/03/2020 00:00:00;78,679999999999 23/03/2020 00:00:00;75,489999999999 24/03/2020 00:00:00;81,329999999999 25/03/2020 00:00:00;84,319999999999 26/03/2020 00:00:00;87,459999999999 27/03/2020 00:00:00;84,879999999999 30/03/2020 00:00:00;85,459999999999 31/03/2020 00:00:00;87,309999999999 01/04/2020 00:00:00;84,919999999999 02/04/2020 00:00:00;84,189999999999 03/04/2020 00:00:00;82,289999999999 06/04/2020 00:00:00;87,539999999999 07/04/2020 00:00:00;89,479999999999 08/04/2020 00:00:00;90,639999999999 09/04/2020 00:00:00;92,379999999999 14/04/2020 00:00:00;92,549999999999 15/04/2020 00:00:00;88,879999999999 16/04/2020 00:00:00;89,879999999999 17/04/2020 00:00:00;92,829999999999 20/04/2020 00:00:00;93,639999999999 21/04/2020 00:00:00;90,849999999999 22/04/2020 00:00:00;92,609999999999 23/04/2020 00:00:00;93,669999999999 24/04/2020 00:00:00;93,159999999999 27/04/2020 00:00:00;94,659999999999 28/04/2020 00:00:00;95,219999999999 29/04/2020 00:00:00;96,959999999999 30/04/2020 00:00:00;95,669999999999 04/05/2020 00:00:00;92,239999999999 05/05/2020 00:00:00;95,079999999999 06/05/2020 00:00:00;95,359999999999 07/05/2020 00:00:00;96,859999999999 11/05/2020 00:00:00;97,739999999999 12/05/2020 00:00:00;97,839999999999 13/05/2020 00:00:00;96,159999999999 14/05/2020 00:00:00;93,249999999999 15/05/2020 00:00:00;94,149999999999 18/05/2020 00:00:00;98,459999999999 19/05/2020 00:00:00;97,509999999999 20/05/2020 00:00:00;98,539999999999 22/05/2020 00:00:00;98,829999999999 25/05/2020 00:00:00;100,119999999999 26/05/2020 00:00:00;100,609999999999 27/05/2020 00:00:00;99,889999999999 28/05/2020 00:00:00;100,869999999999 29/05/2020 00:00:00;100,279999999999 02/06/2020 00:00:00;102,829999999999 03/06/2020 00:00:00;104,699999999999 04/06/2020 00:00:00;104,219999999999 05/06/2020 00:00:00;105,609999999999 08/06/2020 00:00:00;104,649999999999 09/06/2020 00:00:00;103,369999999999 10/06/2020 00:00:00;103,189999999999 11/06/2020 00:00:00;99,829999999999 12/06/2020 00:00:00;100,009999999999 15/06/2020 00:00:00;100,059999999999 16/06/2020 00:00:00;102,249999999999 17/06/2020 00:00:00;103,519999999999 18/06/2020 00:00:00;102,859999999999 19/06/2020 00:00:00;103,129999999999 22/06/2020 00:00:00;102,289999999999 23/06/2020 00:00:00;103,629999999999 24/06/2020 00:00:00;101,119999999999 25/06/2020 00:00:00;101,849999999999 26/06/2020 00:00:00;102,049999999999 29/06/2020 00:00:00;102,209999999999 30/06/2020 00:00:00;102,919999999999 01/07/2020 00:00:00;103,369999999999 02/07/2020 00:00:00;104,819999999999 03/07/2020 00:00:00;104,509999999999 06/07/2020 00:00:00;106,039999999999 07/07/2020 00:00:00;105,969999999998 08/07/2020 00:00:00;105,019999999999 09/07/2020 00:00:00;104,449999999999 10/07/2020 00:00:00;105,159999999998 13/07/2020 00:00:00;106,609999999998 15/07/2020 00:00:00;107,239999999998 16/07/2020 00:00:00;106,959999999998 17/07/2020 00:00:00;107,299999999998 20/07/2020 00:00:00;108,339999999998 21/07/2020 00:00:00;108,309999999998 22/07/2020 00:00:00;108,179999999998 23/07/2020 00:00:00;108,169999999998 24/07/2020 00:00:00;105,689999999998 27/07/2020 00:00:00;105,949999999998 28/07/2020 00:00:00;106,149999999998 29/07/2020 00:00:00;106,219999999998 30/07/2020 00:00:00;104,759999999998 31/07/2020 00:00:00;104,609999999998 03/08/2020 00:00:00;106,809999999998 04/08/2020 00:00:00;105,829999999998 05/08/2020 00:00:00;107,199999999998 06/08/2020 00:00:00;107,219999999998 07/08/2020 00:00:00;107,729999999998 10/08/2020 00:00:00;107,559999999998 11/08/2020 00:00:00;109,299999999998 12/08/2020 00:00:00;109,909999999998 13/08/2020 00:00:00;109,999999999998 14/08/2020 00:00:00;108,449999999998 17/08/2020 00:00:00;109,379999999998 18/08/2020 00:00:00;108,499999999998 19/08/2020 00:00:00;109,159999999998 20/08/2020 00:00:00;108,279999999998 21/08/2020 00:00:00;108,239999999998 24/08/2020 00:00:00;109,169999999998 25/08/2020 00:00:00;109,489999999998 26/08/2020 00:00:00;111,119999999998 27/08/2020 00:00:00;109,919999999998 28/08/2020 00:00:00;109,459999999998 31/08/2020 00:00:00;109,229999999998 01/09/2020 00:00:00;109,199999999998 02/09/2020 00:00:00;110,829999999998 03/09/2020 00:00:00;108,389999999998 04/09/2020 00:00:00;106,869999999998 07/09/2020 00:00:00;109,009999999998 08/09/2020 00:00:00;107,659999999998 09/09/2020 00:00:00;108,949999999998 10/09/2020 00:00:00;108,629999999998 11/09/2020 00:00:00;108,799999999998 14/09/2020 00:00:00;109,679999999998 15/09/2020 00:00:00;110,129999999998 16/09/2020 00:00:00;110,829999999998 17/09/2020 00:00:00;110,409999999998 18/09/2020 00:00:00;110,179999999998 21/09/2020 00:00:00;107,149999999998 22/09/2020 00:00:00;107,169999999998 23/09/2020 00:00:00;107,409999999998 24/09/2020 00:00:00;106,199999999998 25/09/2020 00:00:00;106,729999999998 28/09/2020 00:00:00;108,839999999998 29/09/2020 00:00:00;108,559999999998 30/09/2020 00:00:00;108,349999999998 01/10/2020 00:00:00;109,309999999998 02/10/2020 00:00:00;108,709999999998 05/10/2020 00:00:00;110,069999999998 06/10/2020 00:00:00;109,949999999998 07/10/2020 00:00:00;109,759999999998 08/10/2020 00:00:00;110,579999999998 09/10/2020 00:00:00;111,679999999998 12/10/2020 00:00:00;112,469999999998 13/10/2020 00:00:00;112,079999999998 14/10/2020 00:00:00;112,029999999998 15/10/2020 00:00:00;110,289999999998 16/10/2020 00:00:00;111,599999999998 19/10/2020 00:00:00;111,359999999998 20/10/2020 00:00:00;110,939999999998 21/10/2020 00:00:00;109,419999999998 22/10/2020 00:00:00;109,349999999998 23/10/2020 00:00:00;109,609999999998 26/10/2020 00:00:00;107,359999999998 27/10/2020 00:00:00;106,359999999998 28/10/2020 00:00:00;103,309999999998 29/10/2020 00:00:00;103,639999999998 30/10/2020 00:00:00;103,869999999998 02/11/2020 00:00:00;104,359999999998 03/11/2020 00:00:00;106,499999999998 04/11/2020 00:00:00;108,979999999998 05/11/2020 00:00:00;110,519999999998 06/11/2020 00:00:00;110,339999999998 09/11/2020 00:00:00;113,349999999998 10/11/2020 00:00:00;113,139999999998 12/11/2020 00:00:00;112,939999999998 13/11/2020 00:00:00;113,289999999998 16/11/2020 00:00:00;114,929999999998 17/11/2020 00:00:00;114,879999999998 18/11/2020 00:00:00;114,959999999998 19/11/2020 00:00:00;114,639999999998 20/11/2020 00:00:00;115,399999999998 23/11/2020 00:00:00;114,849999999998 24/11/2020 00:00:00;115,199999999998 25/11/2020 00:00:00;115,749999999998 26/11/2020 00:00:00;116,219999999998 27/11/2020 00:00:00;117,659999999998 30/11/2020 00:00:00;117,249999999998 01/12/2020 00:00:00;117,269999999998 02/12/2020 00:00:00;116,229999999998 03/12/2020 00:00:00;116,059999999998 04/12/2020 00:00:00;116,469999999998 07/12/2020 00:00:00;116,149999999998 08/12/2020 00:00:00;116,749999999998 09/12/2020 00:00:00;116,059999999998 10/12/2020 00:00:00;115,959999999998 11/12/2020 00:00:00;115,959999999998 14/12/2020 00:00:00;116,429999999998 15/12/2020 00:00:00;116,679999999998 16/12/2020 00:00:00;117,469999999998 17/12/2020 00:00:00;117,679999999998 18/12/2020 00:00:00;117,589999999998 21/12/2020 00:00:00;116,119999999998 22/12/2020 00:00:00;117,499999999998 23/12/2020 00:00:00;117,729999999998 24/12/2020 00:00:00;117,889999999998 28/12/2020 00:00:00;118,299999999998 29/12/2020 00:00:00;119,229999999998 30/12/2020 00:00:00;118,689999999998 31/12/2020 00:00:00;118,479999999998 04/01/2021 00:00:00;119,739999999998 05/01/2021 00:00:00;119,699999999998 06/01/2021 00:00:00;119,319999999998 07/01/2021 00:00:00;119,889999999998 08/01/2021 00:00:00;121,399999999998 11/01/2021 00:00:00;120,149999999998 12/01/2021 00:00:00;120,549999999998 13/01/2021 00:00:00;120,769999999998 14/01/2021 00:00:00;122,319999999997 15/01/2021 00:00:00;121,159999999998 18/01/2021 00:00:00;121,739999999997 19/01/2021 00:00:00;122,639999999997 20/01/2021 00:00:00;123,869999999997 21/01/2021 00:00:00;124,109999999997 22/01/2021 00:00:00;123,079999999997 25/01/2021 00:00:00;121,949999999997 26/01/2021 00:00:00;122,269999999997 27/01/2021 00:00:00;121,189999999997 28/01/2021 00:00:00;121,529999999997 29/01/2021 00:00:00;120,389999999997 01/02/2021 00:00:00;122,029999999997 02/02/2021 00:00:00;123,779999999997 03/02/2021 00:00:00;124,149999999997 04/02/2021 00:00:00;124,359999999997 05/02/2021 00:00:00;124,239999999997 08/02/2021 00:00:00;125,009999999997 09/02/2021 00:00:00;124,839999999997 10/02/2021 00:00:00;124,709999999997 11/02/2021 00:00:00;125,939999999997 12/02/2021 00:00:00;126,529999999997 15/02/2021 00:00:00;127,219999999997 16/02/2021 00:00:00;127,259999999997 17/02/2021 00:00:00;125,829999999997 18/02/2021 00:00:00;124,769999999997 19/02/2021 00:00:00;125,629999999997 22/02/2021 00:00:00;124,469999999997 23/02/2021 00:00:00;123,029999999997 24/02/2021 00:00:00;123,149999999997 25/02/2021 00:00:00;122,179999999997 26/02/2021 00:00:00;120,809999999997 01/03/2021 00:00:00;122,349999999997 02/03/2021 00:00:00;122,689999999997 03/03/2021 00:00:00;122,179999999997 04/03/2021 00:00:00;120,589999999997 05/03/2021 00:00:00;119,389999999997 08/03/2021 00:00:00;121,139999999997 09/03/2021 00:00:00;122,189999999997 10/03/2021 00:00:00;121,549999999997 11/03/2021 00:00:00;123,049999999997 12/03/2021 00:00:00;122,469999999997 15/03/2021 00:00:00;122,829999999997 16/03/2021 00:00:00;123,989999999997 17/03/2021 00:00:00;123,399999999997 18/03/2021 00:00:00;123,329999999997 19/03/2021 00:00:00;122,669999999997 22/03/2021 00:00:00;123,169999999997 23/03/2021 00:00:00;122,739999999997 24/03/2021 00:00:00;122,729999999997 25/03/2021 00:00:00;122,529999999997 26/03/2021 00:00:00;123,759999999997 29/03/2021 00:00:00;123,699999999997 30/03/2021 00:00:00;124,369999999997 31/03/2021 00:00:00;125,049999999997 01/04/2021 00:00:00;126,639999999997 06/04/2021 00:00:00;127,569999999997 07/04/2021 00:00:00;127,299999999997 08/04/2021 00:00:00;127,859999999997 09/04/2021 00:00:00;128,329999999997 12/04/2021 00:00:00;126,999999999997 13/04/2021 00:00:00;128,169999999997 14/04/2021 00:00:00;127,789999999997 15/04/2021 00:00:00;128,779999999997 16/04/2021 00:00:00;129,619999999997 19/04/2021 00:00:00;129,029999999997 20/04/2021 00:00:00;127,399999999997 21/04/2021 00:00:00;128,129999999997 22/04/2021 00:00:00;129,729999999997 23/04/2021 00:00:00;130,569999999997 26/04/2021 00:00:00;131,009999999997 27/04/2021 00:00:00;130,559999999997 28/04/2021 00:00:00;130,079999999997 29/04/2021 00:00:00;128,939999999997 30/04/2021 00:00:00;128,799999999997 03/05/2021 00:00:00;128,889999999997 04/05/2021 00:00:00;126,569999999997 05/05/2021 00:00:00;128,079999999997 06/05/2021 00:00:00;127,099999999997 07/05/2021 00:00:00;129,059999999997 10/05/2021 00:00:00;128,059999999997 11/05/2021 00:00:00;125,429999999997 12/05/2021 00:00:00;124,039999999997 14/05/2021 00:00:00;125,949999999997 17/05/2021 00:00:00;125,459999999997 18/05/2021 00:00:00;126,359999999997 19/05/2021 00:00:00;124,419999999997 20/05/2021 00:00:00;125,919999999997 21/05/2021 00:00:00;126,909999999997 25/05/2021 00:00:00;127,669999999997 26/05/2021 00:00:00;127,759999999997 27/05/2021 00:00:00;129,099999999997 28/05/2021 00:00:00;129,899999999997 31/05/2021 00:00:00;129,709999999997 01/06/2021 00:00:00;130,269999999997 02/06/2021 00:00:00;130,129999999997 03/06/2021 00:00:00;130,059999999997 04/06/2021 00:00:00;130,539999999997 07/06/2021 00:00:00;130,709999999997 08/06/2021 00:00:00;130,309999999997 09/06/2021 00:00:00;130,879999999997 10/06/2021 00:00:00;130,289999999997 11/06/2021 00:00:00;131,049999999997 14/06/2021 00:00:00;131,089999999997 15/06/2021 00:00:00;131,339999999997 16/06/2021 00:00:00;131,539999999997 17/06/2021 00:00:00;131,749999999997 18/06/2021 00:00:00;130,499999999997 21/06/2021 00:00:00;131,009999999997 22/06/2021 00:00:00;131,359999999997 23/06/2021 00:00:00;130,509999999997 24/06/2021 00:00:00;132,029999999997 25/06/2021 00:00:00;132,009999999997 28/06/2021 00:00:00;131,619999999997 29/06/2021 00:00:00;132,199999999997 30/06/2021 00:00:00;131,059999999997 01/07/2021 00:00:00;131,889999999997 02/07/2021 00:00:00;132,469999999996 05/07/2021 00:00:00;132,749999999996 06/07/2021 00:00:00;132,279999999996 07/07/2021 00:00:00;133,239999999996 08/07/2021 00:00:00;130,959999999996 09/07/2021 00:00:00;131,499999999996 12/07/2021 00:00:00;132,179999999996 13/07/2021 00:00:00;132,029999999996 15/07/2021 00:00:00;131,539999999996 16/07/2021 00:00:00;131,249999999996 19/07/2021 00:00:00;129,329999999997 20/07/2021 00:00:00;130,019999999996 21/07/2021 00:00:00;132,059999999996 22/07/2021 00:00:00;133,279999999996 23/07/2021 00:00:00;135,019999999996 26/07/2021 00:00:00;134,359999999996 27/07/2021 00:00:00;133,269999999996 28/07/2021 00:00:00;134,209999999996 29/07/2021 00:00:00;134,859999999996 30/07/2021 00:00:00;134,569999999996 02/08/2021 00:00:00;135,539999999996 03/08/2021 00:00:00;134,969999999996 04/08/2021 00:00:00;135,729999999996 05/08/2021 00:00:00;136,469999999996 06/08/2021 00:00:00;135,979999999996 09/08/2021 00:00:00;135,669999999996 10/08/2021 00:00:00;135,709999999996 11/08/2021 00:00:00;135,449999999996 12/08/2021 00:00:00;136,019999999996 13/08/2021 00:00:00;135,799999999996 16/08/2021 00:00:00;135,519999999996 17/08/2021 00:00:00;135,619999999996 18/08/2021 00:00:00;135,849999999996 19/08/2021 00:00:00;133,529999999996 20/08/2021 00:00:00;133,429999999996 23/08/2021 00:00:00;134,199999999996 24/08/2021 00:00:00;133,919999999996 25/08/2021 00:00:00;133,739999999996 26/08/2021 00:00:00;133,709999999996 27/08/2021 00:00:00;134,639999999996 30/08/2021 00:00:00;135,279999999996 31/08/2021 00:00:00;134,229999999996 01/09/2021 00:00:00;135,109999999996 02/09/2021 00:00:00;135,659999999996 03/09/2021 00:00:00;135,419999999996 06/09/2021 00:00:00;136,279999999996 07/09/2021 00:00:00;136,029999999996 08/09/2021 00:00:00;134,539999999996 09/09/2021 00:00:00;134,509999999996 10/09/2021 00:00:00;134,369999999996 13/09/2021 00:00:00;133,349999999996 14/09/2021 00:00:00;134,169999999996 15/09/2021 00:00:00;132,739999999996 16/09/2021 00:00:00;133,749999999996 17/09/2021 00:00:00;132,989999999996 20/09/2021 00:00:00;130,769999999996 21/09/2021 00:00:00;131,819999999996 22/09/2021 00:00:00;132,679999999996 23/09/2021 00:00:00;134,419999999996 24/09/2021 00:00:00;133,199999999996 27/09/2021 00:00:00;131,629999999996 28/09/2021 00:00:00;127,989999999996 29/09/2021 00:00:00;128,469999999996 30/09/2021 00:00:00;128,279999999996 01/10/2021 00:00:00;127,089999999996 04/10/2021 00:00:00;125,859999999996 05/10/2021 00:00:00;127,139999999996 06/10/2021 00:00:00;125,549999999996 07/10/2021 00:00:00;127,279999999996 08/10/2021 00:00:00;126,689999999996 11/10/2021 00:00:00;125,999999999996 12/10/2021 00:00:00;125,829999999996 13/10/2021 00:00:00;127,479999999996 14/10/2021 00:00:00;128,969999999996 15/10/2021 00:00:00;129,449999999996 18/10/2021 00:00:00;128,809999999996 19/10/2021 00:00:00;129,179999999996 20/10/2021 00:00:00;129,689999999996 21/10/2021 00:00:00;130,459999999996 22/10/2021 00:00:00;130,759999999996 25/10/2021 00:00:00;130,939999999996 26/10/2021 00:00:00;130,839999999996 27/10/2021 00:00:00;130,179999999996 28/10/2021 00:00:00;130,719999999996 29/10/2021 00:00:00;130,559999999996 02/11/2021 00:00:00;131,949999999996 03/11/2021 00:00:00;132,389999999996 04/11/2021 00:00:00;133,589999999996 05/11/2021 00:00:00;132,699999999996 08/11/2021 00:00:00;133,279999999996 09/11/2021 00:00:00;133,389999999996 10/11/2021 00:00:00;133,469999999996 12/11/2021 00:00:00;134,729999999996 15/11/2021 00:00:00;134,899999999996 16/11/2021 00:00:00;135,779999999996 17/11/2021 00:00:00;136,099999999996 18/11/2021 00:00:00;135,589999999996 19/11/2021 00:00:00;135,409999999996 22/11/2021 00:00:00;134,769999999996 23/11/2021 00:00:00;132,089999999996 24/11/2021 00:00:00;131,949999999996 25/11/2021 00:00:00;133,159999999996 26/11/2021 00:00:00;129,329999999996 29/11/2021 00:00:00;129,969999999996 30/11/2021 00:00:00;128,859999999996 01/12/2021 00:00:00;130,549999999996 02/12/2021 00:00:00;128,309999999996 03/12/2021 00:00:00;126,909999999996 06/12/2021 00:00:00;127,899999999996 07/12/2021 00:00:00;131,859999999996 08/12/2021 00:00:00;131,009999999996 09/12/2021 00:00:00;130,769999999996 10/12/2021 00:00:00;130,069999999996 13/12/2021 00:00:00;129,839999999996 14/12/2021 00:00:00;127,869999999996 15/12/2021 00:00:00;129,009999999996 16/12/2021 00:00:00;129,509999999996 17/12/2021 00:00:00;129,439999999996 20/12/2021 00:00:00;127,469999999996 21/12/2021 00:00:00;129,139999999996 22/12/2021 00:00:00;131,499999999996 23/12/2021 00:00:00;132,889999999996 24/12/2021 00:00:00;132,919999999996 27/12/2021 00:00:00;133,889999999996 28/12/2021 00:00:00;134,509999999996 29/12/2021 00:00:00;134,289999999996 30/12/2021 00:00:00;134,529999999996 31/12/2021 00:00:00;134,299999999996 03/01/2022 00:00:00;134,779999999996 04/01/2022 00:00:00;134,609999999996 05/01/2022 00:00:00;134,509999999996 06/01/2022 00:00:00;133,029999999996 07/01/2022 00:00:00;132,249999999996 10/01/2022 00:00:00;129,169999999996 11/01/2022 00:00:00;130,809999999996 12/01/2022 00:00:00;131,399999999996 13/01/2022 00:00:00;131,159999999996 14/01/2022 00:00:00;128,879999999996 17/01/2022 00:00:00;130,099999999996 18/01/2022 00:00:00;127,729999999996 19/01/2022 00:00:00;127,989999999996 20/01/2022 00:00:00;128,269999999996 21/01/2022 00:00:00;125,319999999996 24/01/2022 00:00:00;120,349999999996 25/01/2022 00:00:00;120,799999999996 26/01/2022 00:00:00;123,439999999996 27/01/2022 00:00:00;123,669999999996 28/01/2022 00:00:00;122,019999999996 31/01/2022 00:00:00;123,739999999996 01/02/2022 00:00:00;125,359999999996 02/02/2022 00:00:00;126,339999999996 03/02/2022 00:00:00;122,699999999996 04/02/2022 00:00:00;121,149999999996 07/02/2022 00:00:00;121,429999999996 08/02/2022 00:00:00;120,859999999996 09/02/2022 00:00:00;123,869999999996 10/02/2022 00:00:00;123,229999999996 11/02/2022 00:00:00;121,969999999996 14/02/2022 00:00:00;119,389999999996 15/02/2022 00:00:00;120,849999999996 16/02/2022 00:00:00;121,099999999996 17/02/2022 00:00:00;119,199999999996 18/02/2022 00:00:00;117,919999999996 21/02/2022 00:00:00;115,899999999996 22/02/2022 00:00:00;116,729999999996 23/02/2022 00:00:00;115,999999999996 24/02/2022 00:00:00;113,169999999996 25/02/2022 00:00:00;116,049999999996 28/02/2022 00:00:00;116,529999999996 01/03/2022 00:00:00;112,779999999996 02/03/2022 00:00:00;113,049999999996 03/03/2022 00:00:00;111,069999999996 04/03/2022 00:00:00;106,249999999996 07/03/2022 00:00:00;104,539999999996 08/03/2022 00:00:00;102,949999999996 09/03/2022 00:00:00;110,019999999996 10/03/2022 00:00:00;108,379999999996 11/03/2022 00:00:00;109,209999999996 14/03/2022 00:00:00;111,159999999996 15/03/2022 00:00:00;111,179999999996 16/03/2022 00:00:00;116,379999999996 17/03/2022 00:00:00;115,849999999996 18/03/2022 00:00:00;117,419999999996 21/03/2022 00:00:00;117,129999999996 22/03/2022 00:00:00;117,529999999996 23/03/2022 00:00:00;115,879999999996 24/03/2022 00:00:00;114,809999999996 25/03/2022 00:00:00;114,419999999996 28/03/2022 00:00:00;114,809999999996 29/03/2022 00:00:00;119,169999999996 30/03/2022 00:00:00;117,229999999996 31/03/2022 00:00:00;115,679999999996 01/04/2022 00:00:00;115,719999999996 04/04/2022 00:00:00;116,559999999996 05/04/2022 00:00:00;114,779999999996 06/04/2022 00:00:00;111,969999999996 07/04/2022 00:00:00;112,209999999996 08/04/2022 00:00:00;112,869999999996 11/04/2022 00:00:00;110,759999999996 12/04/2022 00:00:00;110,909999999996 13/04/2022 00:00:00;111,329999999996 14/04/2022 00:00:00;111,259999999996 19/04/2022 00:00:00;112,079999999996 20/04/2022 00:00:00;113,299999999996 21/04/2022 00:00:00;114,749999999996 22/04/2022 00:00:00;111,799999999996 25/04/2022 00:00:00;109,609999999996 26/04/2022 00:00:00;107,239999999996 27/04/2022 00:00:00;108,339999999996 28/04/2022 00:00:00;109,509999999996 29/04/2022 00:00:00;109,129999999996 02/05/2022 00:00:00;107,379999999996 03/05/2022 00:00:00;108,109999999996 04/05/2022 00:00:00;107,409999999996 05/05/2022 00:00:00;106,529999999996 06/05/2022 00:00:00;105,099999999996 09/05/2022 00:00:00;101,129999999996 10/05/2022 00:00:00;101,779999999996 11/05/2022 00:00:00;103,629999999996 12/05/2022 00:00:00;103,449999999996 13/05/2022 00:00:00;106,139999999996 16/05/2022 00:00:00;105,579999999996 17/05/2022 00:00:00;107,069999999996 18/05/2022 00:00:00;105,229999999996 19/05/2022 00:00:00;105,459999999996 20/05/2022 00:00:00;105,879999999996 23/05/2022 00:00:00;106,219999999996 24/05/2022 00:00:00;104,609999999996 25/05/2022 00:00:00;104,639999999996 27/05/2022 00:00:00;108,789999999996 30/05/2022 00:00:00;110,329999999996 31/05/2022 00:00:00;108,799999999996 01/06/2022 00:00:00;108,369999999996 02/06/2022 00:00:00;110,149999999996 03/06/2022 00:00:00;109,279999999996 07/06/2022 00:00:00;109,939999999996 08/06/2022 00:00:00;109,879999999996 09/06/2022 00:00:00;107,789999999996 10/06/2022 00:00:00;105,029999999996 13/06/2022 00:00:00;101,189999999996 14/06/2022 00:00:00;99,989999999996 15/06/2022 00:00:00;100,869999999996 16/06/2022 00:00:00;97,229999999996 17/06/2022 00:00:00;97,989999999996 20/06/2022 00:00:00;98,519999999996 21/06/2022 00:00:00;99,279999999996 22/06/2022 00:00:00;98,039999999996 23/06/2022 00:00:00;97,099999999996 24/06/2022 00:00:00;98,969999999996 27/06/2022 00:00:00;99,869999999996 28/06/2022 00:00:00;99,879999999996 29/06/2022 00:00:00;98,359999999996 30/06/2022 00:00:00;97,199999999996 01/07/2022 00:00:00;97,049999999996 04/07/2022 00:00:00;96,969999999996 05/07/2022 00:00:00;95,629999999996 06/07/2022 00:00:00;97,999999999996 07/07/2022 00:00:00;100,179999999996 08/07/2022 00:00:00;101,059999999996 11/07/2022 00:00:00;99,689999999996 12/07/2022 00:00:00;100,129999999996 13/07/2022 00:00:00;99,269999999996 15/07/2022 00:00:00;100,709999999996 18/07/2022 00:00:00;101,059999999996 19/07/2022 00:00:00;102,649999999996 20/07/2022 00:00:00;102,989999999996 21/07/2022 00:00:00;104,609999999996 22/07/2022 00:00:00;104,709999999996 25/07/2022 00:00:00;103,719999999996 26/07/2022 00:00:00;102,999999999996 27/07/2022 00:00:00;103,489999999996 28/07/2022 00:00:00;104,979999999996 29/07/2022 00:00:00;106,989999999996 01/08/2022 00:00:00;106,539999999996 02/08/2022 00:00:00;105,319999999996 03/08/2022 00:00:00;106,669999999996 04/08/2022 00:00:00;107,419999999996 05/08/2022 00:00:00;106,159999999996 08/08/2022 00:00:00;106,659999999996 09/08/2022 00:00:00;104,559999999996 10/08/2022 00:00:00;107,069999999996 11/08/2022 00:00:00;107,389999999996 12/08/2022 00:00:00;107,099999999996 16/08/2022 00:00:00;107,159999999996 17/08/2022 00:00:00;105,089999999996 18/08/2022 00:00:00;105,759999999996 19/08/2022 00:00:00;104,229999999996 22/08/2022 00:00:00;102,019999999996 23/08/2022 00:00:00;101,579999999996 24/08/2022 00:00:00;102,179999999996 25/08/2022 00:00:00;102,619999999996 26/08/2022 00:00:00;100,539999999996 29/08/2022 00:00:00;99,299999999996 30/08/2022 00:00:00;99,189999999996 31/08/2022 00:00:00;97,969999999996 01/09/2022 00:00:00;95,769999999996 02/09/2022 00:00:00;97,699999999996 05/09/2022 00:00:00;96,199999999996 06/09/2022 00:00:00;96,709999999996 07/09/2022 00:00:00;97,149999999996 08/09/2022 00:00:00;97,619999999996 09/09/2022 00:00:00;99,339999999996 12/09/2022 00:00:00;100,909999999996 13/09/2022 00:00:00;98,069999999996 14/09/2022 00:00:00;96,369999999996 15/09/2022 00:00:00;95,479999999996 16/09/2022 00:00:00;93,689999999996 19/09/2022 00:00:00;93,739999999996 20/09/2022 00:00:00;92,549999999996 21/09/2022 00:00:00;93,399999999996 22/09/2022 00:00:00;90,759999999996 23/09/2022 00:00:00;89,359999999996 26/09/2022 00:00:00;89,399999999996 27/09/2022 00:00:00;89,409999999996 28/09/2022 00:00:00;89,699999999996 29/09/2022 00:00:00;87,309999999996 30/09/2022 00:00:00;89,309999999996 03/10/2022 00:00:00;90,239999999996 04/10/2022 00:00:00;93,589999999996 05/10/2022 00:00:00;92,589999999996 06/10/2022 00:00:00;92,599999999996 07/10/2022 00:00:00;90,379999999996 10/10/2022 00:00:00;90,029999999996 11/10/2022 00:00:00;89,519999999996 12/10/2022 00:00:00;88,709999999996 13/10/2022 00:00:00;90,419999999996 14/10/2022 00:00:00;90,429999999996 17/10/2022 00:00:00;92,429999999996 18/10/2022 00:00:00;93,539999999996 19/10/2022 00:00:00;92,009999999996 20/10/2022 00:00:00;93,199999999996 21/10/2022 00:00:00;92,909999999996 24/10/2022 00:00:00;94,439999999996 25/10/2022 00:00:00;96,329999999996 26/10/2022 00:00:00;96,409999999996 27/10/2022 00:00:00;95,599999999996 28/10/2022 00:00:00;96,199999999996 31/10/2022 00:00:00;95,869999999996 02/11/2022 00:00:00;95,779999999996 03/11/2022 00:00:00;94,729999999996 04/11/2022 00:00:00;97,099999999996 07/11/2022 00:00:00;98,289999999996 08/11/2022 00:00:00;100,049999999996 09/11/2022 00:00:00;99,719999999996 10/11/2022 00:00:00;103,489999999995 14/11/2022 00:00:00;104,479999999995 15/11/2022 00:00:00;104,859999999995 16/11/2022 00:00:00;102,659999999995 17/11/2022 00:00:00;102,029999999995 18/11/2022 00:00:00;103,049999999995 21/11/2022 00:00:00;102,789999999995 22/11/2022 00:00:00;103,129999999995 23/11/2022 00:00:00;103,929999999995 24/11/2022 00:00:00;104,659999999995 25/11/2022 00:00:00;104,519999999995 28/11/2022 00:00:00;103,269999999995 29/11/2022 00:00:00;102,869999999995 30/11/2022 00:00:00;103,429999999995 01/12/2022 00:00:00;105,079999999995 02/12/2022 00:00:00;105,379999999995 05/12/2022 00:00:00;104,649999999995 06/12/2022 00:00:00;103,669999999995 07/12/2022 00:00:00;102,629999999995 08/12/2022 00:00:00;102,499999999995 09/12/2022 00:00:00;103,349999999995 12/12/2022 00:00:00;103,079999999995 13/12/2022 00:00:00;104,759999999995 14/12/2022 00:00:00;104,339999999995 15/12/2022 00:00:00;100,879999999995 16/12/2022 00:00:00;99,209999999995 19/12/2022 00:00:00;99,519999999995 20/12/2022 00:00:00;98,849999999995 21/12/2022 00:00:00;100,819999999995 22/12/2022 00:00:00;99,389999999995 23/12/2022 00:00:00;99,719999999995 27/12/2022 00:00:00;99,709999999995 28/12/2022 00:00:00;99,389999999995 29/12/2022 00:00:00;100,729999999995 30/12/2022 00:00:00;99,339999999995 02/01/2023 00:00:00;100,449999999995 03/01/2023 00:00:00;101,299999999995 04/01/2023 00:00:00;103,099999999995 05/01/2023 00:00:00;103,489999999995 06/01/2023 00:00:00;104,659999999995 09/01/2023 00:00:00;106,879999999995 10/01/2023 00:00:00;106,629999999995 11/01/2023 00:00:00;106,959999999995 12/01/2023 00:00:00;106,949999999995 13/01/2023 00:00:00;107,889999999995 16/01/2023 00:00:00;108,419999999995 17/01/2023 00:00:00;108,499999999995 18/01/2023 00:00:00;109,859999999995 19/01/2023 00:00:00;107,389999999995 20/01/2023 00:00:00;108,009999999995 23/01/2023 00:00:00;109,379999999995 24/01/2023 00:00:00;109,399999999995 25/01/2023 00:00:00;108,609999999995 26/01/2023 00:00:00;109,819999999995 27/01/2023 00:00:00;110,609999999995 30/01/2023 00:00:00;109,599999999995 31/01/2023 00:00:00;109,659999999995 01/02/2023 00:00:00;110,519999999995 02/02/2023 00:00:00;114,199999999995 03/02/2023 00:00:00;114,489999999995 06/02/2023 00:00:00;112,649999999995 07/02/2023 00:00:00;112,779999999995 08/02/2023 00:00:00;112,479999999995 09/02/2023 00:00:00;113,189999999995 10/02/2023 00:00:00;111,229999999995 13/02/2023 00:00:00;112,269999999995 14/02/2023 00:00:00;112,089999999995 15/02/2023 00:00:00;113,319999999995 16/02/2023 00:00:00;113,469999999995 17/02/2023 00:00:00;112,749999999995 20/02/2023 00:00:00;112,819999999995 21/02/2023 00:00:00;112,179999999995 22/02/2023 00:00:00;111,939999999995 23/02/2023 00:00:00;112,399999999995 24/02/2023 00:00:00;111,839999999995 27/02/2023 00:00:00;112,899999999995 28/02/2023 00:00:00;112,589999999995 01/03/2023 00:00:00;111,949999999995 02/03/2023 00:00:00;111,899999999995 03/03/2023 00:00:00;113,339999999995 06/03/2023 00:00:00;113,749999999994 07/03/2023 00:00:00;112,509999999995 08/03/2023 00:00:00;112,839999999995 09/03/2023 00:00:00;112,689999999995 10/03/2023 00:00:00;110,879999999995 13/03/2023 00:00:00;108,059999999995 14/03/2023 00:00:00;110,269999999995 15/03/2023 00:00:00;106,809999999995 16/03/2023 00:00:00;108,399999999995 17/03/2023 00:00:00;107,429999999995 20/03/2023 00:00:00;108,089999999995 21/03/2023 00:00:00;109,689999999995 22/03/2023 00:00:00;109,689999999995 23/03/2023 00:00:00;110,189999999995 24/03/2023 00:00:00;108,049999999995 27/03/2023 00:00:00;109,029999999995 28/03/2023 00:00:00;108,749999999995 29/03/2023 00:00:00;110,569999999995 30/03/2023 00:00:00;111,979999999994 31/03/2023 00:00:00;112,669999999994 03/04/2023 00:00:00;112,029999999994 04/04/2023 00:00:00;111,919999999994 05/04/2023 00:00:00;110,209999999995 06/04/2023 00:00:00;110,279999999995 11/04/2023 00:00:00;111,179999999994 12/04/2023 00:00:00;110,999999999994 13/04/2023 00:00:00;111,569999999994 14/04/2023 00:00:00;112,009999999994 17/04/2023 00:00:00;112,609999999994 18/04/2023 00:00:00;112,979999999994 19/04/2023 00:00:00;111,899999999994 20/04/2023 00:00:00;111,479999999994 21/04/2023 00:00:00;111,289999999994 24/04/2023 00:00:00;111,569999999994 25/04/2023 00:00:00;110,829999999994 26/04/2023 00:00:00;110,439999999994 27/04/2023 00:00:00;110,099999999994 28/04/2023 00:00:00;110,739999999994 02/05/2023 00:00:00;110,539999999994 03/05/2023 00:00:00;111,069999999994 04/05/2023 00:00:00;110,399999999994 05/05/2023 00:00:00;111,189999999994 09/05/2023 00:00:00;110,689999999994 10/05/2023 00:00:00;110,849999999994 11/05/2023 00:00:00;110,859999999994 12/05/2023 00:00:00;111,399999999994 15/05/2023 00:00:00;111,769999999994 16/05/2023 00:00:00;111,379999999994 17/05/2023 00:00:00;111,459999999994 19/05/2023 00:00:00;112,879999999994 22/05/2023 00:00:00;113,109999999994 23/05/2023 00:00:00;111,699999999994 24/05/2023 00:00:00;109,099999999994 25/05/2023 00:00:00;109,009999999994 26/05/2023 00:00:00;110,489999999994 30/05/2023 00:00:00;109,849999999994 31/05/2023 00:00:00;108,929999999994 01/06/2023 00:00:00;109,669999999994 02/06/2023 00:00:00;111,379999999994 05/06/2023 00:00:00;110,889999999994 06/06/2023 00:00:00;111,319999999994 07/06/2023 00:00:00;111,359999999994 08/06/2023 00:00:00;111,439999999994 09/06/2023 00:00:00;111,499999999994 12/06/2023 00:00:00;112,419999999994 13/06/2023 00:00:00;113,709999999994 14/06/2023 00:00:00;113,539999999994 15/06/2023 00:00:00;112,939999999994 16/06/2023 00:00:00;113,279999999994 19/06/2023 00:00:00;111,919999999994 20/06/2023 00:00:00;110,679999999994 21/06/2023 00:00:00;109,619999999994 22/06/2023 00:00:00;108,949999999994 23/06/2023 00:00:00;108,849999999994 26/06/2023 00:00:00;108,849999999994 27/06/2023 00:00:00;108,699999999994 28/06/2023 00:00:00;110,159999999994 29/06/2023 00:00:00;110,439999999994 30/06/2023 00:00:00;111,739999999994 03/07/2023 00:00:00;111,079999999994 04/07/2023 00:00:00;110,949999999994 05/07/2023 00:00:00;110,019999999994 06/07/2023 00:00:00;107,389999999994 07/07/2023 00:00:00;108,039999999994 10/07/2023 00:00:00;108,869999999994 11/07/2023 00:00:00;109,539999999994 12/07/2023 00:00:00;111,789999999994 13/07/2023 00:00:00;112,469999999994 17/07/2023 00:00:00;111,699999999994 18/07/2023 00:00:00;112,509999999994 19/07/2023 00:00:00;112,839999999994 20/07/2023 00:00:00;112,009999999994 21/07/2023 00:00:00;111,949999999994 24/07/2023 00:00:00;112,169999999994 25/07/2023 00:00:00;112,799999999994 26/07/2023 00:00:00;112,169999999994 27/07/2023 00:00:00;114,109999999994 28/07/2023 00:00:00;114,259999999994 31/07/2023 00:00:00;114,539999999994 01/08/2023 00:00:00;113,859999999994 02/08/2023 00:00:00;112,849999999994 03/08/2023 00:00:00;112,009999999994 04/08/2023 00:00:00;112,229999999994 07/08/2023 00:00:00;112,559999999994 08/08/2023 00:00:00;111,779999999994 09/08/2023 00:00:00;112,129999999994 10/08/2023 00:00:00;112,729999999994 11/08/2023 00:00:00;111,369999999994 14/08/2023 00:00:00;111,549999999994 16/08/2023 00:00:00;110,389999999994 17/08/2023 00:00:00;109,079999999994 18/08/2023 00:00:00;108,509999999994 21/08/2023 00:00:00;108,739999999994 22/08/2023 00:00:00;109,869999999994 23/08/2023 00:00:00;110,439999999994 24/08/2023 00:00:00;109,469999999994 25/08/2023 00:00:00;109,729999999994 28/08/2023 00:00:00;110,949999999994 29/08/2023 00:00:00;112,009999999994 30/08/2023 00:00:00;112,369999999994 31/08/2023 00:00:00;111,939999999994 01/09/2023 00:00:00;111,709999999994 04/09/2023 00:00:00;112,069999999994 05/09/2023 00:00:00;111,459999999994 06/09/2023 00:00:00;110,619999999994 07/09/2023 00:00:00;109,859999999994 08/09/2023 00:00:00;109,339999999994 11/09/2023 00:00:00;109,449999999994 12/09/2023 00:00:00;108,719999999994 13/09/2023 00:00:00;108,739999999994 14/09/2023 00:00:00;109,779999999994 15/09/2023 00:00:00;109,539999999994 18/09/2023 00:00:00;108,699999999994 19/09/2023 00:00:00;107,849999999994 20/09/2023 00:00:00;108,149999999994 21/09/2023 00:00:00;106,379999999994 22/09/2023 00:00:00;106,269999999994 25/09/2023 00:00:00;105,689999999994 26/09/2023 00:00:00;104,709999999994 27/09/2023 00:00:00;105,059999999994 28/09/2023 00:00:00;105,629999999994 29/09/2023 00:00:00;106,539999999994 02/10/2023 00:00:00;105,529999999994 03/10/2023 00:00:00;104,299999999994 04/10/2023 00:00:00;104,369999999994 05/10/2023 00:00:00;104,409999999994 06/10/2023 00:00:00;105,129999999994 09/10/2023 00:00:00;104,059999999994 10/10/2023 00:00:00;106,099999999994 11/10/2023 00:00:00;105,829999999994 12/10/2023 00:00:00;105,689999999994 13/10/2023 00:00:00;104,239999999994 16/10/2023 00:00:00;104,259999999994 17/10/2023 00:00:00;104,079999999994 18/10/2023 00:00:00;102,459999999994 19/10/2023 00:00:00;101,469999999994 20/10/2023 00:00:00;100,279999999994 23/10/2023 00:00:00;100,219999999994 24/10/2023 00:00:00;101,069999999994 25/10/2023 00:00:00;99,799999999994 26/10/2023 00:00:00;100,589999999994 27/10/2023 00:00:00;99,799999999994 30/10/2023 00:00:00;99,459999999994 31/10/2023 00:00:00;100,719999999994 02/11/2023 00:00:00;102,989999999994 03/11/2023 00:00:00;104,569999999994 06/11/2023 00:00:00;104,199999999994 07/11/2023 00:00:00;103,809999999994 08/11/2023 00:00:00;104,669999999994 09/11/2023 00:00:00;105,809999999994 10/11/2023 00:00:00;105,339999999994 13/11/2023 00:00:00;106,009999999994 14/11/2023 00:00:00;108,409999999994 15/11/2023 00:00:00;109,289999999994 16/11/2023 00:00:00;108,349999999994 17/11/2023 00:00:00;109,179999999994 20/11/2023 00:00:00;109,389999999994 21/11/2023 00:00:00;108,799999999994 22/11/2023 00:00:00;109,249999999994 23/11/2023 00:00:00;109,339999999994 24/11/2023 00:00:00;109,529999999994 27/11/2023 00:00:00;109,249999999994 28/11/2023 00:00:00;109,329999999994 29/11/2023 00:00:00;110,309999999994 30/11/2023 00:00:00;110,269999999994 01/12/2023 00:00:00;111,469999999994 04/12/2023 00:00:00;110,679999999994 05/12/2023 00:00:00;111,099999999994 06/12/2023 00:00:00;112,159999999994 07/12/2023 00:00:00;112,059999999994 08/12/2023 00:00:00;112,709999999994 11/12/2023 00:00:00;112,659999999994 12/12/2023 00:00:00;112,649999999994 13/12/2023 00:00:00;112,159999999994 14/12/2023 00:00:00;114,089999999993 15/12/2023 00:00:00;114,569999999993 18/12/2023 00:00:00;114,069999999993 19/12/2023 00:00:00;114,749999999993 20/12/2023 00:00:00;114,989999999993 21/12/2023 00:00:00;114,769999999993 22/12/2023 00:00:00;115,249999999993 27/12/2023 00:00:00;115,449999999993 28/12/2023 00:00:00;115,219999999993 29/12/2023 00:00:00;114,979999999993 02/01/2024 00:00:00;114,959999999993 03/01/2024 00:00:00;112,319999999993 04/01/2024 00:00:00;112,809999999993 05/01/2024 00:00:00;112,379999999993 08/01/2024 00:00:00;113,459999999993 09/01/2024 00:00:00;113,299999999993 10/01/2024 00:00:00;112,909999999993 11/01/2024 00:00:00;112,159999999993 12/01/2024 00:00:00;112,919999999993 15/01/2024 00:00:00;112,329999999993 16/01/2024 00:00:00;112,059999999993 17/01/2024 00:00:00;111,169999999993 18/01/2024 00:00:00;112,839999999993 19/01/2024 00:00:00;112,599999999993 22/01/2024 00:00:00;113,909999999993 23/01/2024 00:00:00;113,749999999993 24/01/2024 00:00:00;114,539999999993 25/01/2024 00:00:00;114,949999999993 26/01/2024 00:00:00;114,829999999993 29/01/2024 00:00:00;114,449999999993 30/01/2024 00:00:00;114,199999999993 31/01/2024 00:00:00;114,509999999993 01/02/2024 00:00:00;114,179999999993 02/02/2024 00:00:00;114,049999999993 05/02/2024 00:00:00;113,549999999993 06/02/2024 00:00:00;114,309999999993 07/02/2024 00:00:00;114,539999999993 08/02/2024 00:00:00;115,299999999993 09/02/2024 00:00:00;116,079999999993 12/02/2024 00:00:00;116,239999999993 13/02/2024 00:00:00;114,609999999993 14/02/2024 00:00:00;115,739999999993 15/02/2024 00:00:00;116,879999999993 16/02/2024 00:00:00;118,569999999993 19/02/2024 00:00:00;117,999999999993 20/02/2024 00:00:00;117,199999999993 21/02/2024 00:00:00;117,039999999993 22/02/2024 00:00:00;118,689999999993 23/02/2024 00:00:00;118,299999999993 26/02/2024 00:00:00;118,229999999993 27/02/2024 00:00:00;118,229999999993 28/02/2024 00:00:00;117,759999999993 29/02/2024 00:00:00;117,299999999993 01/03/2024 00:00:00;118,529999999993 04/03/2024 00:00:00;118,879999999993 05/03/2024 00:00:00;118,079999999993 06/03/2024 00:00:00;118,969999999993 07/03/2024 00:00:00;119,969999999993 08/03/2024 00:00:00;119,059999999993 11/03/2024 00:00:00;118,479999999993 12/03/2024 00:00:00;120,269999999993 13/03/2024 00:00:00;120,289999999993 14/03/2024 00:00:00;120,399999999993 15/03/2024 00:00:00;119,859999999993 18/03/2024 00:00:00;119,599999999993 19/03/2024 00:00:00;119,849999999993 20/03/2024 00:00:00;119,939999999993 21/03/2024 00:00:00;121,599999999993 22/03/2024 00:00:00;121,769999999993 25/03/2024 00:00:00;121,589999999993 26/03/2024 00:00:00;122,099999999993