DateNiv;PerfNet 28/06/2016 00:00:00;100,000000000000 29/06/2016 00:00:00;100,853669852464 30/06/2016 00:00:00;101,076366335715 01/07/2016 00:00:00;101,336178899508 04/07/2016 00:00:00;101,187714577341 05/07/2016 00:00:00;100,955739073954 06/07/2016 00:00:00;100,491788067180 07/07/2016 00:00:00;100,714484550431 08/07/2016 00:00:00;101,234109678018 11/07/2016 00:00:00;101,586712443166 12/07/2016 00:00:00;101,688781664656 13/07/2016 00:00:00;101,837245986824 14/07/2016 00:00:00;101,846525006959 15/07/2016 00:00:00;101,633107543843 18/07/2016 00:00:00;101,735176765334 19/07/2016 00:00:00;101,688781664656 20/07/2016 00:00:00;101,948594228449 21/07/2016 00:00:00;101,902199127772 22/07/2016 00:00:00;101,892920107637 25/07/2016 00:00:00;102,087779530481 26/07/2016 00:00:00;102,022826389533 27/07/2016 00:00:00;102,319755033868 28/07/2016 00:00:00;102,162011691565 29/07/2016 00:00:00;102,366150134546 01/08/2016 00:00:00;102,254801892920 02/08/2016 00:00:00;101,725897745198 03/08/2016 00:00:00;101,688781664656 04/08/2016 00:00:00;102,152732671430 05/08/2016 00:00:00;102,319755033868 08/08/2016 00:00:00;102,356871114410 09/08/2016 00:00:00;102,802264080913 10/08/2016 00:00:00;102,830101141319 11/08/2016 00:00:00;103,034239584300 12/08/2016 00:00:00;103,034239584300 15/08/2016 00:00:00;102,904333302403 16/08/2016 00:00:00;102,496056416442 17/08/2016 00:00:00;102,375429154681 18/08/2016 00:00:00;102,672357799016 19/08/2016 00:00:00;102,366150134546 22/08/2016 00:00:00;102,551730537255 23/08/2016 00:00:00;102,811543101048 24/08/2016 00:00:00;102,895054282268 25/08/2016 00:00:00;102,681636819152 26/08/2016 00:00:00;102,811543101048 29/08/2016 00:00:00;102,755868980235 30/08/2016 00:00:00;102,913612322539 31/08/2016 00:00:00;102,746589960100 01/09/2016 00:00:00;102,681636819152 02/09/2016 00:00:00;103,071355664842 05/09/2016 00:00:00;103,173424886332 06/09/2016 00:00:00;103,368284309177 07/09/2016 00:00:00;103,553864711886 08/09/2016 00:00:00;103,154866846061 09/09/2016 00:00:00;102,551730537255 12/09/2016 00:00:00;102,273359933191 13/09/2016 00:00:00;101,985710308991 14/09/2016 00:00:00;102,059942470075 15/09/2016 00:00:00;102,189848751972 16/09/2016 00:00:00;102,152732671430 19/09/2016 00:00:00;102,347592094275 20/09/2016 00:00:00;102,431103275494 21/09/2016 00:00:00;102,431103275494 22/09/2016 00:00:00;103,099192725248 23/09/2016 00:00:00;102,904333302403 26/09/2016 00:00:00;102,616683678203 27/09/2016 00:00:00;102,718752899693 28/09/2016 00:00:00;102,913612322538 29/09/2016 00:00:00;102,792985060777 30/09/2016 00:00:00;102,820822121184 04/10/2016 00:00:00;102,839380161455 05/10/2016 00:00:00;102,375429154681 06/10/2016 00:00:00;102,329034054004 07/10/2016 00:00:00;102,022826389533 10/10/2016 00:00:00;102,143453651294 11/10/2016 00:00:00;102,087779530481 12/10/2016 00:00:00;101,892920107636 13/10/2016 00:00:00;101,874362067365 14/10/2016 00:00:00;102,059942470075 17/10/2016 00:00:00;101,902199127772 18/10/2016 00:00:00;102,301196993597 19/10/2016 00:00:00;102,347592094274 20/10/2016 00:00:00;102,458940335900 21/10/2016 00:00:00;102,440382295629 24/10/2016 00:00:00;102,393987194952 25/10/2016 00:00:00;102,347592094274 26/10/2016 00:00:00;102,004268349262 27/10/2016 00:00:00;101,651665584114 28/10/2016 00:00:00;101,623828523707 31/10/2016 00:00:00;101,595991463301 02/11/2016 00:00:00;101,196993597476 03/11/2016 00:00:00;101,132040456527 04/11/2016 00:00:00;100,965018094089 07/11/2016 00:00:00;101,252667718289 08/11/2016 00:00:00;101,215551637747 09/11/2016 00:00:00;101,540317342488 10/11/2016 00:00:00;101,104203396121 11/11/2016 00:00:00;100,788716711515 14/11/2016 00:00:00;98,645263060220 15/11/2016 00:00:00;98,886517583743 16/11/2016 00:00:00;98,765890321982 17/11/2016 00:00:00;98,803006402523 18/11/2016 00:00:00;98,598867959543 21/11/2016 00:00:00;98,626705019949 22/11/2016 00:00:00;98,849401503201 23/11/2016 00:00:00;98,608146979678 24/11/2016 00:00:00;98,793727382388 25/11/2016 00:00:00;98,803006402523 28/11/2016 00:00:00;98,738053261575 29/11/2016 00:00:00;98,830843462930 30/11/2016 00:00:00;98,830843462930 01/12/2016 00:00:00;98,404008536698 02/12/2016 00:00:00;98,496798738053 05/12/2016 00:00:00;98,524635798459 06/12/2016 00:00:00;98,673100120627 07/12/2016 00:00:00;98,923633664285 08/12/2016 00:00:00;99,034981905910 09/12/2016 00:00:00;99,387584671058 12/12/2016 00:00:00;99,183446228078 13/12/2016 00:00:00;99,656676254987 14/12/2016 00:00:00;99,693792335529 15/12/2016 00:00:00;99,601002134174 16/12/2016 00:00:00;99,768024496613 19/12/2016 00:00:00;99,944325879187 20/12/2016 00:00:00;100,129906281896 21/12/2016 00:00:00;100,176301382573 22/12/2016 00:00:00;100,037116080541 23/12/2016 00:00:00;100,092790201354 27/12/2016 00:00:00;100,343323745012 28/12/2016 00:00:00;100,380439825554 29/12/2016 00:00:00;100,380439825554 30/12/2016 00:00:00;100,389718845689 02/01/2017 00:00:00;100,575299248399 03/01/2017 00:00:00;100,398997865825 04/01/2017 00:00:00;100,352602765147 05/01/2017 00:00:00;100,417555906096 06/01/2017 00:00:00;100,222696483251 09/01/2017 00:00:00;100,074232161083 10/01/2017 00:00:00;100,129906281896 11/01/2017 00:00:00;100,259812563793 12/01/2017 00:00:00;100,129906281896 13/01/2017 00:00:00;100,287649624199 16/01/2017 00:00:00;100,102069221490 17/01/2017 00:00:00;100,083511181219 18/01/2017 00:00:00;99,972162939593 19/01/2017 00:00:00;99,870093718103 20/01/2017 00:00:00;99,619560174445 23/01/2017 00:00:00;99,703071355664 24/01/2017 00:00:00;99,628839194580 25/01/2017 00:00:00;99,740187436206 26/01/2017 00:00:00;99,610281154309 27/01/2017 00:00:00;99,582444093903 30/01/2017 00:00:00;99,239120348890 31/01/2017 00:00:00;99,183446228078 01/02/2017 00:00:00;99,331910550245 02/02/2017 00:00:00;99,461816832142 03/02/2017 00:00:00;99,619560174445 06/02/2017 00:00:00;99,378305650923 07/02/2017 00:00:00;99,489653892548 08/02/2017 00:00:00;99,832977637561 09/02/2017 00:00:00;100,055674120812 10/02/2017 00:00:00;100,018558040270 13/02/2017 00:00:00;100,148464322167 14/02/2017 00:00:00;100,074232161083 15/02/2017 00:00:00;100,092790201354 16/02/2017 00:00:00;100,213417463115 17/02/2017 00:00:00;100,250533543657 20/02/2017 00:00:00;100,278370604063 21/02/2017 00:00:00;100,361881785283 22/02/2017 00:00:00;100,482509047044 23/02/2017 00:00:00;100,566020228263 24/02/2017 00:00:00;100,501067087315 28/02/2017 00:00:00;100,593857288670 01/03/2017 00:00:00;100,797995731650 02/03/2017 00:00:00;100,760879651108 03/03/2017 00:00:00;100,593857288670 06/03/2017 00:00:00;100,473230026908 07/03/2017 00:00:00;100,473230026908 08/03/2017 00:00:00;100,269091583928 09/03/2017 00:00:00;100,092790201354 10/03/2017 00:00:00;99,842256657696 13/03/2017 00:00:00;100,074232161083 14/03/2017 00:00:00;100,092790201354 15/03/2017 00:00:00;100,398997865825 16/03/2017 00:00:00;100,482509047044 17/03/2017 00:00:00;100,547462187992 20/03/2017 00:00:00;100,519625127586 21/03/2017 00:00:00;100,306207664470 22/03/2017 00:00:00;100,389718845689 23/03/2017 00:00:00;100,556741208128 24/03/2017 00:00:00;100,556741208128 27/03/2017 00:00:00;100,491788067179 28/03/2017 00:00:00;100,705205530295 29/03/2017 00:00:00;100,946460053817 30/03/2017 00:00:00;101,196993597475 31/03/2017 00:00:00;101,159877516933 03/04/2017 00:00:00;101,196993597475 04/04/2017 00:00:00;101,345457919643 05/04/2017 00:00:00;101,354736939778 06/04/2017 00:00:00;101,410411060591 07/04/2017 00:00:00;101,568154402894 10/04/2017 00:00:00;101,531038322352 11/04/2017 00:00:00;101,558875382759 12/04/2017 00:00:00;101,586712443165 13/04/2017 00:00:00;101,614549503572 18/04/2017 00:00:00;101,280504778694 19/04/2017 00:00:00;101,308341839101 20/04/2017 00:00:00;101,252667718288 21/04/2017 00:00:00;101,150598496798 24/04/2017 00:00:00;101,679502644520 25/04/2017 00:00:00;101,577433423030 26/04/2017 00:00:00;101,837245986823 27/04/2017 00:00:00;102,022826389532 28/04/2017 00:00:00;101,976431288855 02/05/2017 00:00:00;102,115616590887 03/05/2017 00:00:00;102,078500510345 04/05/2017 00:00:00;102,171290711700 05/05/2017 00:00:00;102,366150134545 08/05/2017 00:00:00;102,329034054003 09/05/2017 00:00:00;102,403266215087 10/05/2017 00:00:00;102,505335436577 11/05/2017 00:00:00;102,384708174816 12/05/2017 00:00:00;102,477498376170 15/05/2017 00:00:00;102,449661315764 16/05/2017 00:00:00;102,496056416441 17/05/2017 00:00:00;102,319755033867 18/05/2017 00:00:00;102,236243852648 19/05/2017 00:00:00;102,310476013732 22/05/2017 00:00:00;102,134174631158 23/05/2017 00:00:00;102,115616590887 24/05/2017 00:00:00;102,069221490210 26/05/2017 00:00:00;102,069221490210 29/05/2017 00:00:00;102,059942470074 30/05/2017 00:00:00;102,115616590887 31/05/2017 00:00:00;102,106337570751 01/06/2017 00:00:00;102,199127772106 02/06/2017 00:00:00;102,329034054003 06/06/2017 00:00:00;102,162011691564 07/06/2017 00:00:00;102,152732671429 08/06/2017 00:00:00;102,171290711700 09/06/2017 00:00:00;102,236243852648 12/06/2017 00:00:00;102,134174631158 13/06/2017 00:00:00;102,171290711700 14/06/2017 00:00:00;102,264080913054 16/06/2017 00:00:00;102,059942470074 19/06/2017 00:00:00;102,375429154680 20/06/2017 00:00:00;102,310476013732 21/06/2017 00:00:00;102,329034054003 22/06/2017 00:00:00;102,310476013732 23/06/2017 00:00:00;102,189848751971 26/06/2017 00:00:00;102,282638953325 27/06/2017 00:00:00;101,707339704926 28/06/2017 00:00:00;101,698060684791 29/06/2017 00:00:00;101,011413194765 30/06/2017 00:00:00;100,937181033682 03/07/2017 00:00:00;101,159877516933 04/07/2017 00:00:00;101,150598496798 05/07/2017 00:00:00;101,224830657881 06/07/2017 00:00:00;100,733042590701 07/07/2017 00:00:00;100,733042590701 10/07/2017 00:00:00;100,983576134359 11/07/2017 00:00:00;100,733042590701 12/07/2017 00:00:00;101,299062818965 13/07/2017 00:00:00;101,391853020320 14/07/2017 00:00:00;101,438248120997 17/07/2017 00:00:00;101,549596362623 18/07/2017 00:00:00;101,401132040455 19/07/2017 00:00:00;101,698060684790 20/07/2017 00:00:00;101,614549503571 21/07/2017 00:00:00;101,503201261946 24/07/2017 00:00:00;101,623828523707 25/07/2017 00:00:00;101,549596362623 26/07/2017 00:00:00;101,744455785468 27/07/2017 00:00:00;101,818687946552 28/07/2017 00:00:00;101,466085181404 31/07/2017 00:00:00;101,428969100862 01/08/2017 00:00:00;101,744455785468 02/08/2017 00:00:00;101,614549503571 03/08/2017 00:00:00;101,679502644519 04/08/2017 00:00:00;101,855804027093 07/08/2017 00:00:00;101,883641087500 08/08/2017 00:00:00;101,883641087500 09/08/2017 00:00:00;101,846525006958 10/08/2017 00:00:00;101,633107543842 11/08/2017 00:00:00;101,419690080726 14/08/2017 00:00:00;101,595991463300 15/08/2017 00:00:00;101,531038322352 16/08/2017 00:00:00;101,688781664655 17/08/2017 00:00:00;101,605270483436 18/08/2017 00:00:00;101,475364201539 21/08/2017 00:00:00;101,410411060591 22/08/2017 00:00:00;101,633107543842 23/08/2017 00:00:00;101,595991463300 24/08/2017 00:00:00;101,605270483436 25/08/2017 00:00:00;101,595991463300 28/08/2017 00:00:00;101,503201261945 29/08/2017 00:00:00;101,345457919642 30/08/2017 00:00:00;101,493922241810 31/08/2017 00:00:00;101,744455785468 01/09/2017 00:00:00;101,837245986822 04/09/2017 00:00:00;101,763013825739 05/09/2017 00:00:00;101,827966966687 06/09/2017 00:00:00;101,800129906281 07/09/2017 00:00:00;101,985710308990 08/09/2017 00:00:00;101,948594228448 11/09/2017 00:00:00;102,171290711699 12/09/2017 00:00:00;102,050663449938 13/09/2017 00:00:00;101,967152268719 14/09/2017 00:00:00;101,902199127771 15/09/2017 00:00:00;101,707339704926 18/09/2017 00:00:00;101,809408926416 19/09/2017 00:00:00;101,865083047229 20/09/2017 00:00:00;101,846525006958 21/09/2017 00:00:00;101,846525006958 22/09/2017 00:00:00;101,809408926416 25/09/2017 00:00:00;102,041384429803 26/09/2017 00:00:00;101,967152268719 27/09/2017 00:00:00;101,892920107635 28/09/2017 00:00:00;101,874362067364 29/09/2017 00:00:00;101,994989329125 02/10/2017 00:00:00;102,189848751970 04/10/2017 00:00:00;102,143453651293 05/10/2017 00:00:00;102,189848751970 06/10/2017 00:00:00;102,013547369396 09/10/2017 00:00:00;102,152732671428 10/10/2017 00:00:00;102,106337570751 11/10/2017 00:00:00;102,032105409667 12/10/2017 00:00:00;102,087779530480 13/10/2017 00:00:00;102,356871114409 16/10/2017 00:00:00;102,486777396305 17/10/2017 00:00:00;102,421824255357 18/10/2017 00:00:00;102,366150134544 19/10/2017 00:00:00;102,254801892919 20/10/2017 00:00:00;102,180569731835 23/10/2017 00:00:00;102,329034054002 24/10/2017 00:00:00;102,115616590886 25/10/2017 00:00:00;101,939315208312 26/10/2017 00:00:00;102,412545235222 27/10/2017 00:00:00;102,783706040641 30/10/2017 00:00:00;102,969286443350 02/11/2017 00:00:00;102,950728403079 03/11/2017 00:00:00;102,978565463485 06/11/2017 00:00:00;103,154866846059 07/11/2017 00:00:00;103,099192725247 08/11/2017 00:00:00;103,117750765518 09/11/2017 00:00:00;102,458940335899 10/11/2017 00:00:00;102,310476013731 13/11/2017 00:00:00;102,050663449938 14/11/2017 00:00:00;101,837245986822 15/11/2017 00:00:00;101,725897745197 16/11/2017 00:00:00;101,985710308990 17/11/2017 00:00:00;101,837245986822 20/11/2017 00:00:00;101,948594228448 21/11/2017 00:00:00;102,217685812377 22/11/2017 00:00:00;102,226964832512 23/11/2017 00:00:00;102,217685812377 24/11/2017 00:00:00;102,106337570751 27/11/2017 00:00:00;102,013547369396 28/11/2017 00:00:00;102,189848751970 29/11/2017 00:00:00;102,022826389532 30/11/2017 00:00:00;102,004268349261 01/12/2017 00:00:00;101,957873248583 04/12/2017 00:00:00;102,152732671428 05/12/2017 00:00:00;101,057808295442 06/12/2017 00:00:00;101,085645355849 07/12/2017 00:00:00;101,085645355849 08/12/2017 00:00:00;101,141319476662 11/12/2017 00:00:00;101,141319476662 12/12/2017 00:00:00;101,196993597474 13/12/2017 00:00:00;101,029971235036 14/12/2017 00:00:00;100,992855154494 15/12/2017 00:00:00;101,002134174629 18/12/2017 00:00:00;101,410411060590 19/12/2017 00:00:00;101,159877516933 20/12/2017 00:00:00;100,872227892733 21/12/2017 00:00:00;101,011413194765 22/12/2017 00:00:00;101,011413194765 27/12/2017 00:00:00;101,113482416255 28/12/2017 00:00:00;100,946460053817 29/12/2017 00:00:00;100,844390832326 02/01/2018 00:00:00;100,705205530294 03/01/2018 00:00:00;100,862948872597 04/01/2018 00:00:00;101,085645355849 05/01/2018 00:00:00;101,326899879371 08/01/2018 00:00:00;101,466085181403 09/01/2018 00:00:00;101,549596362622 10/01/2018 00:00:00;101,317620859236 11/01/2018 00:00:00;101,048529275307 12/01/2018 00:00:00;101,104203396120 15/01/2018 00:00:00;101,048529275307 16/01/2018 00:00:00;101,178435557203 17/01/2018 00:00:00;101,299062818965 18/01/2018 00:00:00;101,336178899506 19/01/2018 00:00:00;101,438248120997 22/01/2018 00:00:00;101,623828523706 23/01/2018 00:00:00;101,633107543842 24/01/2018 00:00:00;101,336178899506 25/01/2018 00:00:00;101,011413194765 26/01/2018 00:00:00;101,132040456526 29/01/2018 00:00:00;100,862948872597 30/01/2018 00:00:00;100,640252389346 31/01/2018 00:00:00;100,695926510159 01/02/2018 00:00:00;100,649531409481 02/02/2018 00:00:00;100,046395100676 05/02/2018 00:00:00;99,647397234850 06/02/2018 00:00:00;99,118493087128 07/02/2018 00:00:00;99,786582536882 08/02/2018 00:00:00;99,137051127399 09/02/2018 00:00:00;98,867959543470 13/02/2018 00:00:00;99,146330147535 14/02/2018 00:00:00;99,359747610650 15/02/2018 00:00:00;99,554607033495 16/02/2018 00:00:00;100,083511181217 19/02/2018 00:00:00;99,777303516747 20/02/2018 00:00:00;99,953604899321 21/02/2018 00:00:00;100,055674120811 22/02/2018 00:00:00;100,064953140946 23/02/2018 00:00:00;100,259812563791 26/02/2018 00:00:00;100,380439825553 27/02/2018 00:00:00;100,269091583927 28/02/2018 00:00:00;100,296928644333 01/03/2018 00:00:00;99,925767838914 02/03/2018 00:00:00;99,369026630786 05/03/2018 00:00:00;99,749466456340 06/03/2018 00:00:00;99,823698617424 07/03/2018 00:00:00;99,925767838914 08/03/2018 00:00:00;100,324765704740 09/03/2018 00:00:00;100,408276885959 12/03/2018 00:00:00;100,566020228262 13/03/2018 00:00:00;100,241254523520 14/03/2018 00:00:00;100,250533543656 15/03/2018 00:00:00;100,398997865823 16/03/2018 00:00:00;100,473230026907 19/03/2018 00:00:00;100,139185302030 20/03/2018 00:00:00;100,167022362437 21/03/2018 00:00:00;100,083511181217 22/03/2018 00:00:00;99,842256657695 23/03/2018 00:00:00;99,601002134173 26/03/2018 00:00:00;99,378305650921 27/03/2018 00:00:00;99,897930778508 28/03/2018 00:00:00;99,999999999998 29/03/2018 00:00:00;100,120627261759 03/04/2018 00:00:00;99,972162939592 04/04/2018 00:00:00;99,740187436205 05/04/2018 00:00:00;100,436113946365 06/04/2018 00:00:00;100,510346107449 09/04/2018 00:00:00;100,408276885959 10/04/2018 00:00:00;100,640252389346 11/04/2018 00:00:00;100,398997865823 12/04/2018 00:00:00;100,630973369210 13/04/2018 00:00:00;100,714484550429 16/04/2018 00:00:00;100,612415328939 17/04/2018 00:00:00;100,937181033681 18/04/2018 00:00:00;100,992855154494 19/04/2018 00:00:00;100,918622993410 20/04/2018 00:00:00;100,779437691378 23/04/2018 00:00:00;100,890785933003 24/04/2018 00:00:00;100,890785933003 25/04/2018 00:00:00;100,463951006772 26/04/2018 00:00:00;100,946460053816 27/04/2018 00:00:00;101,159877516932 30/04/2018 00:00:00;101,280504778693 02/05/2018 00:00:00;101,364015959913 03/05/2018 00:00:00;101,326899879371 04/05/2018 00:00:00;101,540317342486 07/05/2018 00:00:00;101,874362067364 08/05/2018 00:00:00;101,874362067364 09/05/2018 00:00:00;102,059942470073 11/05/2018 00:00:00;102,208406792241 14/05/2018 00:00:00;101,967152268718 15/05/2018 00:00:00;101,994989329125 16/05/2018 00:00:00;102,087779530479 17/05/2018 00:00:00;102,208406792241 18/05/2018 00:00:00;102,291917973460 22/05/2018 00:00:00;102,514614456711 23/05/2018 00:00:00;102,236243852647 24/05/2018 00:00:00;102,273359933189 25/05/2018 00:00:00;102,440382295627 28/05/2018 00:00:00;102,523893476847 29/05/2018 00:00:00;102,152732671428 30/05/2018 00:00:00;102,069221490208 01/06/2018 00:00:00;102,291917973460 04/06/2018 00:00:00;102,412545235221 05/06/2018 00:00:00;102,440382295627 06/06/2018 00:00:00;102,171290711699 07/06/2018 00:00:00;102,059942470073 08/06/2018 00:00:00;102,032105409666 11/06/2018 00:00:00;102,171290711699 12/06/2018 00:00:00;102,097058550615 13/06/2018 00:00:00;102,273359933189 14/06/2018 00:00:00;102,867217221859 15/06/2018 00:00:00;102,681636819150 18/06/2018 00:00:00;102,477498376169 19/06/2018 00:00:00;102,310476013731 20/06/2018 00:00:00;102,384708174814 21/06/2018 00:00:00;102,087779530479 22/06/2018 00:00:00;102,301196993595 25/06/2018 00:00:00;101,679502644518 26/06/2018 00:00:00;101,707339704925 27/06/2018 00:00:00;101,930036188176 28/06/2018 00:00:00;101,633107543841 29/06/2018 00:00:00;101,967152268718 02/07/2018 00:00:00;101,670223624383 03/07/2018 00:00:00;101,883641087499 04/07/2018 00:00:00;101,837245986821 05/07/2018 00:00:00;101,911478147905 06/07/2018 00:00:00;101,967152268718 09/07/2018 00:00:00;102,208406792240 10/07/2018 00:00:00;102,384708174814 11/07/2018 00:00:00;102,087779530479 12/07/2018 00:00:00;102,319755033866 13/07/2018 00:00:00;102,366150134543 16/07/2018 00:00:00;102,245522872782 17/07/2018 00:00:00;102,366150134543 18/07/2018 00:00:00;102,421824255356 19/07/2018 00:00:00;102,356871114408 20/07/2018 00:00:00;102,134174631157 23/07/2018 00:00:00;101,957873248583 24/07/2018 00:00:00;102,254801892918 25/07/2018 00:00:00;102,310476013731 26/07/2018 00:00:00;102,625962698337 27/07/2018 00:00:00;102,783706040640 30/07/2018 00:00:00;102,616683678201 31/07/2018 00:00:00;102,728031919827 01/08/2018 00:00:00;102,477498376169 02/08/2018 00:00:00;102,273359933189 03/08/2018 00:00:00;102,616683678201 06/08/2018 00:00:00;102,700194859420 07/08/2018 00:00:00;102,876496241994 08/08/2018 00:00:00;102,867217221859 09/08/2018 00:00:00;102,969286443349 10/08/2018 00:00:00;102,709473879556 13/08/2018 00:00:00;102,561009557388 14/08/2018 00:00:00;102,486777396304 15/08/2018 00:00:00;102,162011691563 16/08/2018 00:00:00;102,134174631156 17/08/2018 00:00:00;102,097058550615 20/08/2018 00:00:00;102,254801892918 21/08/2018 00:00:00;102,291917973459 22/08/2018 00:00:00;102,254801892918 23/08/2018 00:00:00;102,226964832511 24/08/2018 00:00:00;102,226964832511 27/08/2018 00:00:00;102,273359933189 28/08/2018 00:00:00;102,245522872782 29/08/2018 00:00:00;102,329034054001 30/08/2018 00:00:00;102,384708174814 31/08/2018 00:00:00;102,199127772105 03/09/2018 00:00:00;102,208406792240 04/09/2018 00:00:00;101,930036188176 05/09/2018 00:00:00;101,456806161267 06/09/2018 00:00:00;101,364015959912 07/09/2018 00:00:00;101,289783798828 10/09/2018 00:00:00;101,410411060589 11/09/2018 00:00:00;101,354736939777 12/09/2018 00:00:00;101,475364201538 13/09/2018 00:00:00;101,484643221673 14/09/2018 00:00:00;101,521759302215 17/09/2018 00:00:00;101,521759302215 18/09/2018 00:00:00;101,614549503570 19/09/2018 00:00:00;101,679502644518 20/09/2018 00:00:00;101,837245986821 21/09/2018 00:00:00;101,994989329124 24/09/2018 00:00:00;101,660944604247 25/09/2018 00:00:00;101,735176765331 26/09/2018 00:00:00;101,827966966686 27/09/2018 00:00:00;101,930036188176 28/09/2018 00:00:00;101,763013825737 01/10/2018 00:00:00;101,716618725060 02/10/2018 00:00:00;101,707339704925 04/10/2018 00:00:00;101,178435557203 05/10/2018 00:00:00;100,733042590700 08/10/2018 00:00:00;100,454671986636 09/10/2018 00:00:00;100,528904147719 10/10/2018 00:00:00;99,953604899320 11/10/2018 00:00:00;99,433979771733 12/10/2018 00:00:00;99,369026630785 15/10/2018 00:00:00;99,452537812004 16/10/2018 00:00:00;100,009279020133 17/10/2018 00:00:00;100,046395100675 18/10/2018 00:00:00;100,018558040268 19/10/2018 00:00:00;99,860814697965 22/10/2018 00:00:00;99,675234295256 23/10/2018 00:00:00;99,137051127398 24/10/2018 00:00:00;99,174167207940 25/10/2018 00:00:00;99,331910550243 26/10/2018 00:00:00;99,248399369024 29/10/2018 00:00:00;99,331910550243 30/10/2018 00:00:00;99,266957409295 31/10/2018 00:00:00;99,795861557017 02/11/2018 00:00:00;100,027837060404 05/11/2018 00:00:00;99,897930778507 06/11/2018 00:00:00;99,870093718101 07/11/2018 00:00:00;100,139185302029 08/11/2018 00:00:00;100,176301382571 09/11/2018 00:00:00;99,981441959726 12/11/2018 00:00:00;99,656676254985 13/11/2018 00:00:00;99,795861557017 14/11/2018 00:00:00;99,573165073765 15/11/2018 00:00:00;99,322631530108 16/11/2018 00:00:00;99,155609167669 19/11/2018 00:00:00;98,886517583740 20/11/2018 00:00:00;98,515356778321 21/11/2018 00:00:00;98,923633664282 22/11/2018 00:00:00;98,598867959541 23/11/2018 00:00:00;98,719495221302 26/11/2018 00:00:00;99,127772107263 27/11/2018 00:00:00;99,034981905908 28/11/2018 00:00:00;99,025702885772 29/11/2018 00:00:00;99,266957409295 30/11/2018 00:00:00;99,174167207940 03/12/2018 00:00:00;99,545328013359 04/12/2018 00:00:00;99,387584671056 05/12/2018 00:00:00;98,923633664282 06/12/2018 00:00:00;97,865825368838 07/12/2018 00:00:00;97,884383409109 10/12/2018 00:00:00;97,234851999626 11/12/2018 00:00:00;97,735919086942 12/12/2018 00:00:00;98,079242831954 13/12/2018 00:00:00;97,930778509787 14/12/2018 00:00:00;96,316229006214 17/12/2018 00:00:00;95,824440939034 18/12/2018 00:00:00;95,620302496054 19/12/2018 00:00:00;95,648139556460 20/12/2018 00:00:00;95,119235408738 21/12/2018 00:00:00;95,054282267790 27/12/2018 00:00:00;94,571773220745 28/12/2018 00:00:00;95,239862670499 02/01/2019 00:00:00;95,481117194022 03/01/2019 00:00:00;95,174909529551 04/01/2019 00:00:00;95,833719959170 07/01/2019 00:00:00;95,945068200795 08/01/2019 00:00:00;96,158485663911 09/01/2019 00:00:00;96,576041570007 10/01/2019 00:00:00;96,687389811633 11/01/2019 00:00:00;96,668831771362 14/01/2019 00:00:00;96,538925489465 15/01/2019 00:00:00;96,687389811633 16/01/2019 00:00:00;96,863691194207 17/01/2019 00:00:00;96,845133153936 18/01/2019 00:00:00;97,318363180845 21/01/2019 00:00:00;97,262689060032 22/01/2019 00:00:00;97,160619838542 23/01/2019 00:00:00;97,142061798271 24/01/2019 00:00:00;97,327642200981 25/01/2019 00:00:00;97,624570845316 28/01/2019 00:00:00;97,225572979490 29/01/2019 00:00:00;97,457548482877 30/01/2019 00:00:00;97,522501623826 31/01/2019 00:00:00;97,643128885587 01/02/2019 00:00:00;97,717361046671 04/02/2019 00:00:00;97,819430268161 05/02/2019 00:00:00;98,292660295070 06/02/2019 00:00:00;98,487519717915 07/02/2019 00:00:00;98,218428133986 08/02/2019 00:00:00;97,958615570193 11/02/2019 00:00:00;98,079242831954 12/02/2019 00:00:00;98,181312053444 13/02/2019 00:00:00;98,478240697779 14/02/2019 00:00:00;98,366892456154 15/02/2019 00:00:00;98,728774241437 18/02/2019 00:00:00;98,849401503198 19/02/2019 00:00:00;98,821564442792 20/02/2019 00:00:00;98,914354644147 21/02/2019 00:00:00;98,626705019947 22/02/2019 00:00:00;98,886517583740 25/02/2019 00:00:00;99,007144845501 26/02/2019 00:00:00;99,109214066991 27/02/2019 00:00:00;98,858680523334 28/02/2019 00:00:00;98,728774241437 01/03/2019 00:00:00;98,923633664282 05/03/2019 00:00:00;99,109214066991 06/03/2019 00:00:00;99,183446228075 07/03/2019 00:00:00;99,099935046856 08/03/2019 00:00:00;98,765890321979 11/03/2019 00:00:00;99,044260926043 12/03/2019 00:00:00;98,951470724688 13/03/2019 00:00:00;99,229841328753 14/03/2019 00:00:00;99,517490952952 15/03/2019 00:00:00;99,665955275120 18/03/2019 00:00:00;99,870093718100 19/03/2019 00:00:00;99,953604899319 20/03/2019 00:00:00;99,777303516745 21/03/2019 00:00:00;99,990720979861 22/03/2019 00:00:00;99,703071355662 25/03/2019 00:00:00;99,536048993223 26/03/2019 00:00:00;99,740187436204 27/03/2019 00:00:00;100,055674120810 28/03/2019 00:00:00;99,897930778507 29/03/2019 00:00:00;100,157743342300 01/04/2019 00:00:00;100,473230026906 02/04/2019 00:00:00;100,575299248396 03/04/2019 00:00:00;100,835111812189 04/04/2019 00:00:00;100,733042590699 05/04/2019 00:00:00;100,788716711512 08/04/2019 00:00:00;100,751600630970 09/04/2019 00:00:00;100,593857288667 10/04/2019 00:00:00;100,714484550428 11/04/2019 00:00:00;100,649531409480 12/04/2019 00:00:00;100,603136308802 15/04/2019 00:00:00;100,640252389344 16/04/2019 00:00:00;100,723763570564 17/04/2019 00:00:00;100,760879651106 18/04/2019 00:00:00;100,946460053815 23/04/2019 00:00:00;101,094924375983 24/04/2019 00:00:00;101,159877516931 25/04/2019 00:00:00;101,141319476660 26/04/2019 00:00:00;101,224830657879 29/04/2019 00:00:00;101,252667718286 30/04/2019 00:00:00;101,169156537066 02/05/2019 00:00:00;100,974297114221 03/05/2019 00:00:00;101,020692214899 06/05/2019 00:00:00;100,779437691376 07/05/2019 00:00:00;100,436113946364 08/05/2019 00:00:00;100,538183167854 09/05/2019 00:00:00;99,990720979861 10/05/2019 00:00:00;100,148464322164 13/05/2019 00:00:00;99,777303516745 14/05/2019 00:00:00;100,139185302029 15/05/2019 00:00:00;100,315486684603 16/05/2019 00:00:00;100,621694349073 17/05/2019 00:00:00;100,658810429615 20/05/2019 00:00:00;100,241254523519 21/05/2019 00:00:00;100,417555906093 22/05/2019 00:00:00;100,454671986635 23/05/2019 00:00:00;100,046395100674 24/05/2019 00:00:00;100,259812563790 27/05/2019 00:00:00;100,408276885957 28/05/2019 00:00:00;100,417555906093 29/05/2019 00:00:00;99,972162939590 31/05/2019 00:00:00;99,953604899319 03/06/2019 00:00:00;100,074232161080 04/06/2019 00:00:00;100,204138442977 05/06/2019 00:00:00;100,371160805415 06/06/2019 00:00:00;100,324765704738 07/06/2019 00:00:00;100,723763570563 11/06/2019 00:00:00;100,918622993408 12/06/2019 00:00:00;100,779437691376 13/06/2019 00:00:00;100,825832792054 14/06/2019 00:00:00;100,797995731647 17/06/2019 00:00:00;100,733042590699 18/06/2019 00:00:00;101,493922241808 19/06/2019 00:00:00;101,466085181401 21/06/2019 00:00:00;101,558875382756 24/06/2019 00:00:00;101,549596362621 25/06/2019 00:00:00;101,558875382756 26/06/2019 00:00:00;101,438248120995 27/06/2019 00:00:00;101,447527141130 28/06/2019 00:00:00;101,698060684788 01/07/2019 00:00:00;102,050663449936 02/07/2019 00:00:00;102,180569731833 03/07/2019 00:00:00;102,551730537252 04/07/2019 00:00:00;102,635241718471 05/07/2019 00:00:00;102,384708174813 08/07/2019 00:00:00;102,384708174813 09/07/2019 00:00:00;102,124895611020 10/07/2019 00:00:00;102,059942470072 11/07/2019 00:00:00;101,939315208310 12/07/2019 00:00:00;101,939315208310 15/07/2019 00:00:00;102,087779530478 16/07/2019 00:00:00;102,245522872781 17/07/2019 00:00:00;102,134174631155 18/07/2019 00:00:00;102,189848751968 19/07/2019 00:00:00;102,375429154678 22/07/2019 00:00:00;102,477498376168 23/07/2019 00:00:00;102,904333302400 24/07/2019 00:00:00;103,108471745380 25/07/2019 00:00:00;103,052797624567 26/07/2019 00:00:00;103,006402523890 29/07/2019 00:00:00;102,997123503754 30/07/2019 00:00:00;102,403266215084 31/07/2019 00:00:00;102,681636819148 01/08/2019 00:00:00;102,867217221858 02/08/2019 00:00:00;102,273359933187 05/08/2019 00:00:00;101,605270483433 06/08/2019 00:00:00;101,595991463298 07/08/2019 00:00:00;101,763013825736 08/08/2019 00:00:00;102,208406792239 09/08/2019 00:00:00;101,911478147904 12/08/2019 00:00:00;101,865083047227 13/08/2019 00:00:00;102,106337570749 14/08/2019 00:00:00;101,735176765330 15/08/2019 00:00:00;101,846525006956 16/08/2019 00:00:00;102,171290711697 19/08/2019 00:00:00;102,384708174813 20/08/2019 00:00:00;102,301196993594 21/08/2019 00:00:00;102,561009557387 22/08/2019 00:00:00;102,226964832510 23/08/2019 00:00:00;102,050663449936 26/08/2019 00:00:00;102,087779530478 27/08/2019 00:00:00;102,375429154677 28/08/2019 00:00:00;102,421824255355 29/08/2019 00:00:00;102,681636819148 30/08/2019 00:00:00;102,895054282264 02/09/2019 00:00:00;102,913612322535 03/09/2019 00:00:00;102,857938201722 04/09/2019 00:00:00;102,941449382941 05/09/2019 00:00:00;102,960007423212 06/09/2019 00:00:00;103,173424886328 09/09/2019 00:00:00;102,941449382941 10/09/2019 00:00:00;102,932170362806 11/09/2019 00:00:00;103,136308805786 12/09/2019 00:00:00;103,080634684973 13/09/2019 00:00:00;102,867217221857 16/09/2019 00:00:00;102,978565463483 17/09/2019 00:00:00;102,867217221857 18/09/2019 00:00:00;102,941449382941 19/09/2019 00:00:00;103,034239584296 20/09/2019 00:00:00;103,164145866193 23/09/2019 00:00:00;103,145587825922 24/09/2019 00:00:00;103,191982926599 25/09/2019 00:00:00;102,922891342670 26/09/2019 00:00:00;103,024960564161 27/09/2019 00:00:00;103,164145866193 30/09/2019 00:00:00;103,284773127954 01/10/2019 00:00:00;102,895054282264 02/10/2019 00:00:00;102,050663449936 04/10/2019 00:00:00;102,347592094271 07/10/2019 00:00:00;102,514614456709 08/10/2019 00:00:00;102,226964832510 09/10/2019 00:00:00;102,171290711697 10/10/2019 00:00:00;102,180569731832 11/10/2019 00:00:00;102,802264080909 14/10/2019 00:00:00;102,690915839283 15/10/2019 00:00:00;102,987844483619 16/10/2019 00:00:00;102,765148000367 17/10/2019 00:00:00;102,783706040638 18/10/2019 00:00:00;102,570288577522 21/10/2019 00:00:00;102,635241718471 22/10/2019 00:00:00;102,755868980232 23/10/2019 00:00:00;102,913612322535 24/10/2019 00:00:00;103,099192725244 25/10/2019 00:00:00;102,913612322535 28/10/2019 00:00:00;103,015681544025 29/10/2019 00:00:00;103,034239584296 30/10/2019 00:00:00;102,913612322535 31/10/2019 00:00:00;102,904333302399 04/11/2019 00:00:00;103,312610188360 05/11/2019 00:00:00;103,349726268902 06/11/2019 00:00:00;103,312610188360 07/11/2019 00:00:00;103,247657047412 08/11/2019 00:00:00;103,219819987005 11/11/2019 00:00:00;103,108471745380 12/11/2019 00:00:00;103,174325696312 13/11/2019 00:00:00;103,164917989036 14/11/2019 00:00:00;103,174325696312 15/11/2019 00:00:00;103,258995061796 18/11/2019 00:00:00;103,230771939968 19/11/2019 00:00:00;103,164917989036 20/11/2019 00:00:00;103,089656330827 21/11/2019 00:00:00;102,882686770755 22/11/2019 00:00:00;103,146102574484 25/11/2019 00:00:00;103,418926085489 26/11/2019 00:00:00;103,531818572801 27/11/2019 00:00:00;103,625895645562 28/11/2019 00:00:00;103,541226280077 29/11/2019 00:00:00;103,324849012728 02/12/2019 00:00:00;102,675717210682 03/12/2019 00:00:00;102,685124917958 04/12/2019 00:00:00;103,023802379895 05/12/2019 00:00:00;102,967356136239 06/12/2019 00:00:00;103,268402769072 09/12/2019 00:00:00;103,221364232692 10/12/2019 00:00:00;103,127287159932 11/12/2019 00:00:00;103,268402769072 12/12/2019 00:00:00;103,221364232692 13/12/2019 00:00:00;103,635303352838 16/12/2019 00:00:00;104,021019351155 17/12/2019 00:00:00;104,002203936603 18/12/2019 00:00:00;103,861088327462 19/12/2019 00:00:00;103,823457498358 20/12/2019 00:00:00;104,058650180259 23/12/2019 00:00:00;104,030427058431 27/12/2019 00:00:00;104,162134960296 30/12/2019 00:00:00;103,710565011046 02/01/2020 00:00:00;104,086873302087 03/01/2020 00:00:00;104,124504131192 06/01/2020 00:00:00;104,049242472983 07/01/2020 00:00:00;104,058650180259 08/01/2020 00:00:00;104,021019351155 09/01/2020 00:00:00;103,926942278395 10/01/2020 00:00:00;103,964573107499 13/01/2020 00:00:00;103,795234376530 14/01/2020 00:00:00;103,889311449291 15/01/2020 00:00:00;103,842272912910 16/01/2020 00:00:00;103,908126863843 17/01/2020 00:00:00;104,068057887535 20/01/2020 00:00:00;104,105688716639 21/01/2020 00:00:00;104,171542667572 22/01/2020 00:00:00;104,152727253020 23/01/2020 00:00:00;103,983388522051 24/01/2020 00:00:00;104,246804325780 27/01/2020 00:00:00;103,832865205634 28/01/2020 00:00:00;103,964573107499 29/01/2020 00:00:00;104,218581203952 30/01/2020 00:00:00;103,917534571119 31/01/2020 00:00:00;103,682341889218 03/02/2020 00:00:00;103,738788132874 04/02/2020 00:00:00;104,190358082124 05/02/2020 00:00:00;104,491404714957 06/02/2020 00:00:00;104,510220129509 07/02/2020 00:00:00;104,547850958613 10/02/2020 00:00:00;104,613704909545 11/02/2020 00:00:00;104,895936127827 12/02/2020 00:00:00;105,112313395175 13/02/2020 00:00:00;105,196982760660 14/02/2020 00:00:00;105,187575053384 17/02/2020 00:00:00;105,347506077076 18/02/2020 00:00:00;105,187575053384 19/02/2020 00:00:00;105,507437100769 20/02/2020 00:00:00;105,394544613457 21/02/2020 00:00:00;105,149944224280 25/02/2020 00:00:00;103,672934181941 26/02/2020 00:00:00;103,616487938285 27/02/2020 00:00:00;102,647494088853 28/02/2020 00:00:00;101,791392726734 02/03/2020 00:00:00;101,697315653973 03/03/2020 00:00:00;101,998362286807 04/03/2020 00:00:00;102,346447456020 05/03/2020 00:00:00;101,913692921322 06/03/2020 00:00:00;100,860029706406 09/03/2020 00:00:00;98,752703276573 10/03/2020 00:00:00;98,301133327324 11/03/2020 00:00:00;98,141202303631 12/03/2020 00:00:00;94,660350611497 13/03/2020 00:00:00;94,425157929596 16/03/2020 00:00:00;92,731770619909 17/03/2020 00:00:00;92,995186423638 18/03/2020 00:00:00;91,386468479435 19/03/2020 00:00:00;92,045007988758 20/03/2020 00:00:00;92,675324376253 23/03/2020 00:00:00;91,866261550513 24/03/2020 00:00:00;93,493794909268 25/03/2020 00:00:00;93,832472371205 26/03/2020 00:00:00;94,820281635189 27/03/2020 00:00:00;94,359303978664 30/03/2020 00:00:00;94,726204562429 31/03/2020 00:00:00;95,102512853471 01/04/2020 00:00:00;94,453381051424 02/04/2020 00:00:00;94,538050416908 03/04/2020 00:00:00;94,265226905903 06/04/2020 00:00:00;95,074289731642 07/04/2020 00:00:00;95,403559486304 08/04/2020 00:00:00;95,365928657200 09/04/2020 00:00:00;95,958614215590 14/04/2020 00:00:00;96,353737921184 15/04/2020 00:00:00;95,525859680892 16/04/2020 00:00:00;95,836314021001 17/04/2020 00:00:00;96,541892066704 20/04/2020 00:00:00;96,523076652152 21/04/2020 00:00:00;95,516451973616 22/04/2020 00:00:00;95,968021922866 23/04/2020 00:00:00;96,410184164840 24/04/2020 00:00:00;96,419591872116 27/04/2020 00:00:00;96,955831186850 28/04/2020 00:00:00;97,576739867068 29/04/2020 00:00:00;98,301133327323 30/04/2020 00:00:00;98,263502498219 04/05/2020 00:00:00;97,106354503267 05/05/2020 00:00:00;97,849563378074 06/05/2020 00:00:00;97,482662794308 07/05/2020 00:00:00;97,811932548969 08/05/2020 00:00:00;98,075348352698 11/05/2020 00:00:00;97,924825036282 12/05/2020 00:00:00;98,084756059975 13/05/2020 00:00:00;97,736670890761 14/05/2020 00:00:00;97,106354503267 15/05/2020 00:00:00;97,247470112407 18/05/2020 00:00:00;98,141202303631 19/05/2020 00:00:00;98,037717523594 20/05/2020 00:00:00;98,404618107360 22/05/2020 00:00:00;98,225871669115 25/05/2020 00:00:00;98,592772252881 26/05/2020 00:00:00;98,705664740193 27/05/2020 00:00:00;98,827964934782 28/05/2020 00:00:00;99,176050103995 29/05/2020 00:00:00;98,875003471162 02/06/2020 00:00:00;99,467689029552 03/06/2020 00:00:00;99,938074393354 04/06/2020 00:00:00;99,768735662385 05/06/2020 00:00:00;100,370828928052 08/06/2020 00:00:00;100,502536829916 09/06/2020 00:00:00;100,126228538875 10/06/2020 00:00:00;99,985112929734 12/06/2020 00:00:00;99,335981127688 15/06/2020 00:00:00;99,204273225823 16/06/2020 00:00:00;99,947482100630 17/06/2020 00:00:00;100,154451660703 18/06/2020 00:00:00;100,022743758838 19/06/2020 00:00:00;100,145043953427 22/06/2020 00:00:00;100,116820831599 23/06/2020 00:00:00;100,352013513500 24/06/2020 00:00:00;99,721697126005 25/06/2020 00:00:00;99,956889807906 26/06/2020 00:00:00;99,891035856974 29/06/2020 00:00:00;100,032151466114 30/06/2020 00:00:00;100,135636246151 01/07/2020 00:00:00;100,022743758838 02/07/2020 00:00:00;100,624837024505 03/07/2020 00:00:00;100,455498293536 06/07/2020 00:00:00;100,972922193718 07/07/2020 00:00:00;100,822398877301 08/07/2020 00:00:00;100,718914097265 09/07/2020 00:00:00;100,606021609953 10/07/2020 00:00:00;100,812991170025 13/07/2020 00:00:00;100,784768048197 14/07/2020 00:00:00;100,756544926369 15/07/2020 00:00:00;101,161076339239 16/07/2020 00:00:00;101,123445510135 17/07/2020 00:00:00;101,236337997447 20/07/2020 00:00:00;101,537384630280 21/07/2020 00:00:00;101,753761897629 22/07/2020 00:00:00;101,697315653973 23/07/2020 00:00:00;101,857246677666 24/07/2020 00:00:00;101,208114875619 27/07/2020 00:00:00;101,273968826551 28/07/2020 00:00:00;101,433899850244 29/07/2020 00:00:00;101,321007362931 30/07/2020 00:00:00;100,869437413682 31/07/2020 00:00:00;100,568390780848 03/08/2020 00:00:00;101,104630095583 04/08/2020 00:00:00;101,170484046515 05/08/2020 00:00:00;101,217522582895 06/08/2020 00:00:00;101,114037802859 07/08/2020 00:00:00;101,057591559202 10/08/2020 00:00:00;101,236337997447 11/08/2020 00:00:00;101,518569215728 12/08/2020 00:00:00;101,734946483077 13/08/2020 00:00:00;101,424492142968 14/08/2020 00:00:00;101,189299461067 17/08/2020 00:00:00;101,377453606588 18/08/2020 00:00:00;101,302191948379 19/08/2020 00:00:00;101,537384630280 20/08/2020 00:00:00;101,283376533827 21/08/2020 00:00:00;101,208114875619 24/08/2020 00:00:00;101,593830873936 25/08/2020 00:00:00;101,311599655655 26/08/2020 00:00:00;101,518569215728 27/08/2020 00:00:00;101,255153411999 28/08/2020 00:00:00;101,161076339239 31/08/2020 00:00:00;101,001145315546 01/09/2020 00:00:00;100,982329900994 02/09/2020 00:00:00;101,537384630280 03/09/2020 00:00:00;101,179891753791 04/09/2020 00:00:00;100,841214291853 07/09/2020 00:00:00;101,179891753791 08/09/2020 00:00:00;100,954106779166 09/09/2020 00:00:00;101,283376533827 10/09/2020 00:00:00;101,001145315546 11/09/2020 00:00:00;101,132853217410 14/09/2020 00:00:00;101,161076339239 15/09/2020 00:00:00;101,161076339239 16/09/2020 00:00:00;101,161076339239 17/09/2020 00:00:00;101,132853217410 18/09/2020 00:00:00;100,944699071890 21/09/2020 00:00:00;100,126228538874 22/09/2020 00:00:00;100,088597709770 23/09/2020 00:00:00;100,107413124322 24/09/2020 00:00:00;99,815774198765 25/09/2020 00:00:00;99,787551076937 28/09/2020 00:00:00;100,248528733463 29/09/2020 00:00:00;100,079190002494 30/09/2020 00:00:00;100,079190002494 01/10/2020 00:00:00;100,192082489807 02/10/2020 00:00:00;100,248528733463 05/10/2020 00:00:00;100,483721415364 06/10/2020 00:00:00;100,483721415364 07/10/2020 00:00:00;100,173267075255 08/10/2020 00:00:00;100,427275171708 09/10/2020 00:00:00;100,643652439056 12/10/2020 00:00:00;101,048183851926 13/10/2020 00:00:00;101,104630095582 14/10/2020 00:00:00;101,066999266478 15/10/2020 00:00:00;100,511944537192 16/10/2020 00:00:00;100,850621999129 19/10/2020 00:00:00;100,765952633645 20/10/2020 00:00:00;100,606021609952 21/10/2020 00:00:00;100,220305611635 22/10/2020 00:00:00;100,069782295218 23/10/2020 00:00:00;100,173267075254 26/10/2020 00:00:00;99,702881711453 27/10/2020 00:00:00;99,702881711453 28/10/2020 00:00:00;98,903226592989 29/10/2020 00:00:00;98,978488251198 30/10/2020 00:00:00;98,893818885713 02/11/2020 00:00:00;99,307758005859 03/11/2020 00:00:00;99,919258978801 04/11/2020 00:00:00;100,803583462749 05/11/2020 00:00:00;101,236337997447 06/11/2020 00:00:00;101,179891753791 09/11/2020 00:00:00;101,593830873936 10/11/2020 00:00:00;101,396269021139 11/11/2020 00:00:00;101,928532900515 12/11/2020 00:00:00;101,833485779198 13/11/2020 00:00:00;101,785962218540 16/11/2020 00:00:00;101,909523476252 17/11/2020 00:00:00;101,881009339857 18/11/2020 00:00:00;102,004570597569 19/11/2020 00:00:00;101,871504627725 20/11/2020 00:00:00;102,128131855281 23/11/2020 00:00:00;101,795466930671 24/11/2020 00:00:00;101,614877400169 25/11/2020 00:00:00;101,624382112300 26/11/2020 00:00:00;101,681410385091 27/11/2020 00:00:00;101,833485779198 30/11/2020 00:00:00;101,624382112300 01/12/2020 00:00:00;101,548344415247 02/12/2020 00:00:00;101,472306718193 03/12/2020 00:00:00;101,453297293930 04/12/2020 00:00:00;101,510325566720 07/12/2020 00:00:00;101,529334990983 08/12/2020 00:00:00;101,861999915593 09/12/2020 00:00:00;101,842990491330 10/12/2020 00:00:00;101,709924521486 11/12/2020 00:00:00;101,690915097222 14/12/2020 00:00:00;101,728933945749 15/12/2020 00:00:00;101,728933945749 16/12/2020 00:00:00;101,890514051988 17/12/2020 00:00:00;102,033084733964 18/12/2020 00:00:00;101,976056461174 21/12/2020 00:00:00;101,386764309008 22/12/2020 00:00:00;101,766952794276 23/12/2020 00:00:00;101,728933945749 28/12/2020 00:00:00;102,099617718886 29/12/2020 00:00:00;102,451292067760 30/12/2020 00:00:00;102,365749658574 04/01/2021 00:00:00;102,688909871052 05/01/2021 00:00:00;102,403768507101 06/01/2021 00:00:00;102,527329764813 07/01/2021 00:00:00;102,527329764813 08/01/2021 00:00:00;102,907518250082 11/01/2021 00:00:00;102,717424007448 12/01/2021 00:00:00;102,441787355628 13/01/2021 00:00:00;102,679405158921 14/01/2021 00:00:00;102,898013537950 15/01/2021 00:00:00;102,641386310394 18/01/2021 00:00:00;102,612872173999 19/01/2021 00:00:00;102,631881598262 20/01/2021 00:00:00;102,802966416633 21/01/2021 00:00:00;102,764947568106 22/01/2021 00:00:00;102,669900446789 25/01/2021 00:00:00;102,745938143843 26/01/2021 00:00:00;102,879004113687 27/01/2021 00:00:00;102,489310916286 28/01/2021 00:00:00;102,422777931364 29/01/2021 00:00:00;101,728933945749 01/02/2021 00:00:00;102,327730810047 02/02/2021 00:00:00;102,660395734657 03/02/2021 00:00:00;102,717424007447 04/02/2021 00:00:00;102,917022962213 05/02/2021 00:00:00;102,764947568106 08/02/2021 00:00:00;102,840985265160 09/02/2021 00:00:00;102,869499401555 10/02/2021 00:00:00;102,736433431711 11/02/2021 00:00:00;103,088107780584 12/02/2021 00:00:00;103,287706735350 16/02/2021 00:00:00;103,145136053375 17/02/2021 00:00:00;102,831480553028 18/02/2021 00:00:00;102,508320340550 19/02/2021 00:00:00;102,517825052681 22/02/2021 00:00:00;102,251693112993 23/02/2021 00:00:00;101,861999915593 24/02/2021 00:00:00;101,747943370012 25/02/2021 00:00:00;101,415278445402 26/02/2021 00:00:00;101,063604096529 01/03/2021 00:00:00;101,890514051988 02/03/2021 00:00:00;101,938037612647 03/03/2021 00:00:00;101,576858551642 04/03/2021 00:00:00;101,472306718193 05/03/2021 00:00:00;100,987566399475 08/03/2021 00:00:00;101,529334990983 09/03/2021 00:00:00;102,004570597569 10/03/2021 00:00:00;102,223178976598 11/03/2021 00:00:00;102,650891022525 12/03/2021 00:00:00;102,270702537257 15/03/2021 00:00:00;102,470301492023 16/03/2021 00:00:00;102,812471128764 17/03/2021 00:00:00;102,394263794969 18/03/2021 00:00:00;102,375254370706 19/03/2021 00:00:00;102,375254370706 22/03/2021 00:00:00;102,603367461867 23/03/2021 00:00:00;102,717424007447 24/03/2021 00:00:00;102,717424007447 25/03/2021 00:00:00;102,793461704501 26/03/2021 00:00:00;102,945537098608 29/03/2021 00:00:00;102,955041810740 30/03/2021 00:00:00;102,964546522872 31/03/2021 00:00:00;103,069098356321 01/04/2021 00:00:00;103,534829250775 06/04/2021 00:00:00;103,762942341936 07/04/2021 00:00:00;103,677399932751 08/04/2021 00:00:00;104,105111978678 09/04/2021 00:00:00;104,171644963600 12/04/2021 00:00:00;103,953036584570 13/04/2021 00:00:00;104,095607266546 14/04/2021 00:00:00;103,943531872439 15/04/2021 00:00:00;104,276196797049 16/04/2021 00:00:00;104,504309888210 19/04/2021 00:00:00;104,418767479024 20/04/2021 00:00:00;104,067093130151 21/04/2021 00:00:00;104,361739206234 22/04/2021 00:00:00;104,589852297395 23/04/2021 00:00:00;104,570842873132 26/04/2021 00:00:00;104,532824024605 27/04/2021 00:00:00;104,456786327551 28/04/2021 00:00:00;104,257187372785 29/04/2021 00:00:00;104,029074281624 30/04/2021 00:00:00;103,924522448175 03/05/2021 00:00:00;104,238177948522 04/05/2021 00:00:00;103,762942341936 05/05/2021 00:00:00;104,342729781970 06/05/2021 00:00:00;104,257187372785 07/05/2021 00:00:00;104,580347585263 10/05/2021 00:00:00;104,456786327551 11/05/2021 00:00:00;103,591857523565 12/05/2021 00:00:00;103,439782129458 14/05/2021 00:00:00;103,896008311780 17/05/2021 00:00:00;103,896008311780 18/05/2021 00:00:00;103,953036584570 19/05/2021 00:00:00;103,506315114379 20/05/2021 00:00:00;103,991055433097 21/05/2021 00:00:00;104,266692084917 25/05/2021 00:00:00;104,542328736736 26/05/2021 00:00:00;104,646880570185 27/05/2021 00:00:00;104,532824024605 28/05/2021 00:00:00;104,827470100688 31/05/2021 00:00:00;104,618366433790 01/06/2021 00:00:00;104,817965388556 02/06/2021 00:00:00;104,932021934137 04/06/2021 00:00:00;105,160135025298 07/06/2021 00:00:00;105,198153873825 08/06/2021 00:00:00;105,426266964986 09/06/2021 00:00:00;105,625865919752 10/06/2021 00:00:00;105,635370631884 11/06/2021 00:00:00;105,930016707967 14/06/2021 00:00:00;105,987044980757 15/06/2021 00:00:00;106,053577965679 16/06/2021 00:00:00;106,243672208313 17/06/2021 00:00:00;106,091596814206 18/06/2021 00:00:00;105,720913041069 21/06/2021 00:00:00;105,872988435176 22/06/2021 00:00:00;105,996549692889 23/06/2021 00:00:00;105,701903616806 24/06/2021 00:00:00;106,072587389943 25/06/2021 00:00:00;106,025063829284 28/06/2021 00:00:00;106,053577965679 29/06/2021 00:00:00;106,129615662733 30/06/2021 00:00:00;105,872988435176 01/07/2021 00:00:00;106,034568541416 02/07/2021 00:00:00;106,310205193235 05/07/2021 00:00:00;106,367233466026 06/07/2021 00:00:00;106,614355981450 07/07/2021 00:00:00;107,156124572958 08/07/2021 00:00:00;106,585841845055 09/07/2021 00:00:00;106,909002057533 12/07/2021 00:00:00;107,336714103461 13/07/2021 00:00:00;107,460275361173 14/07/2021 00:00:00;107,431761224778 15/07/2021 00:00:00;107,308199967065 16/07/2021 00:00:00;107,289190542802 19/07/2021 00:00:00;106,947020906060 20/07/2021 00:00:00;107,194143421485 21/07/2021 00:00:00;107,659874315939 22/07/2021 00:00:00;108,135109922525 23/07/2021 00:00:00;108,600840816979 26/07/2021 00:00:00;108,420251286476 27/07/2021 00:00:00;108,334708877291 28/07/2021 00:00:00;108,638859665505 29/07/2021 00:00:00;108,724402074691 30/07/2021 00:00:00;108,800439771745 02/08/2021 00:00:00;109,066571711433 03/08/2021 00:00:00;109,171123544882 04/08/2021 00:00:00;109,522797893755 05/08/2021 00:00:00;109,836453394102 06/08/2021 00:00:00;109,446760196701 09/08/2021 00:00:00;109,560816742282 10/08/2021 00:00:00;109,712892136389 11/08/2021 00:00:00;109,874472242628 12/08/2021 00:00:00;109,941005227550 13/08/2021 00:00:00;110,007538212472 16/08/2021 00:00:00;109,979024076077 17/08/2021 00:00:00;110,121594758053 18/08/2021 00:00:00;110,245156015765 19/08/2021 00:00:00;109,979024076077 20/08/2021 00:00:00;110,159613606580 23/08/2021 00:00:00;110,207137167238 24/08/2021 00:00:00;110,036052348868 25/08/2021 00:00:00;109,741406272784 26/08/2021 00:00:00;109,608340302940 27/08/2021 00:00:00;109,760415697048 30/08/2021 00:00:00;109,864967530497 31/08/2021 00:00:00;109,503788469491 01/09/2021 00:00:00;109,589330878677 02/09/2021 00:00:00;109,807939257706 03/09/2021 00:00:00;109,551312030150 06/09/2021 00:00:00;109,807939257706 07/09/2021 00:00:00;109,399236636043 08/09/2021 00:00:00;109,095085847828 09/09/2021 00:00:00;109,332703651121 10/09/2021 00:00:00;109,190132969145 13/09/2021 00:00:00;109,095085847828 14/09/2021 00:00:00;109,304189514725 15/09/2021 00:00:00;108,924001029457 16/09/2021 00:00:00;109,085581135696 17/09/2021 00:00:00;108,648364377637 20/09/2021 00:00:00;108,097091073997 21/09/2021 00:00:00;108,610345529110 22/09/2021 00:00:00;108,724402074691 23/09/2021 00:00:00;108,752916211086 24/09/2021 00:00:00;108,087586361866 27/09/2021 00:00:00;107,365228239855 28/09/2021 00:00:00;106,300700481103 29/09/2021 00:00:00;106,405252314552 30/09/2021 00:00:00;106,329214617498 01/10/2021 00:00:00;106,443271163079 04/10/2021 00:00:00;106,196148647654 05/10/2021 00:00:00;106,405252314552 06/10/2021 00:00:00;106,091596814206 07/10/2021 00:00:00;106,671384254240 08/10/2021 00:00:00;106,281691056840 11/10/2021 00:00:00;105,996549692888 12/10/2021 00:00:00;106,025063829283 13/10/2021 00:00:00;106,595346557186 14/10/2021 00:00:00;107,184638709353 15/10/2021 00:00:00;107,336714103460 18/10/2021 00:00:00;107,118105724431 19/10/2021 00:00:00;107,194143421484 20/10/2021 00:00:00;107,317704679197 21/10/2021 00:00:00;107,355723527724 22/10/2021 00:00:00;107,621855467412 25/10/2021 00:00:00;107,688388452334 26/10/2021 00:00:00;107,935510967758 27/10/2021 00:00:00;108,163624058919 28/10/2021 00:00:00;108,306194740895 29/10/2021 00:00:00;107,897492119231 02/11/2021 00:00:00;108,638859665505 03/11/2021 00:00:00;108,943010453720 04/11/2021 00:00:00;109,636854439335 05/11/2021 00:00:00;109,427750772437 08/11/2021 00:00:00;109,494283757359 09/11/2021 00:00:00;109,655863863599 10/11/2021 00:00:00;109,446760196701 11/11/2021 00:00:00;109,608340302940 12/11/2021 00:00:00;110,026547636735 15/11/2021 00:00:00;110,074071197394 16/11/2021 00:00:00;109,960014651813 17/11/2021 00:00:00;109,921995803287 18/11/2021 00:00:00;110,083575909526 19/11/2021 00:00:00;110,634849213165 22/11/2021 00:00:00;110,397231409872 23/11/2021 00:00:00;109,218647105540 24/11/2021 00:00:00;109,104590559959 25/11/2021 00:00:00;109,370722499647 26/11/2021 00:00:00;107,935510967758 29/11/2021 00:00:00;108,078081649734 30/11/2021 00:00:00;108,021053376944 01/12/2021 00:00:00;108,410746574344 02/12/2021 00:00:00;108,144614634656 03/12/2021 00:00:00;108,116100498261 06/12/2021 00:00:00;108,382232437949 07/12/2021 00:00:00;109,342208363252 08/12/2021 00:00:00;109,019048150774 09/12/2021 00:00:00;109,313694226857 10/12/2021 00:00:00;109,209142393408 13/12/2021 00:00:00;109,313694226857 14/12/2021 00:00:00;108,638859665505 15/12/2021 00:00:00;109,076076423564 16/12/2021 00:00:00;109,180628257013 17/12/2021 00:00:00;108,971524590115 20/12/2021 00:00:00;108,600840816978 21/12/2021 00:00:00;108,600840816978 22/12/2021 00:00:00;108,866972756666 23/12/2021 00:00:00;108,885982180930 27/12/2021 00:00:00;109,066571711432 28/12/2021 00:00:00;109,351713075384 29/12/2021 00:00:00;109,256665954066 30/12/2021 00:00:00;109,199637681276 03/01/2022 00:00:00;108,962019877983 04/01/2022 00:00:00;108,904991605193 05/01/2022 00:00:00;108,714897362559 06/01/2022 00:00:00;107,783435573651 07/01/2022 00:00:00;107,393742376250 10/01/2022 00:00:00;106,186643935522 11/01/2022 00:00:00;106,319709905366 12/01/2022 00:00:00;106,680888966372 13/01/2022 00:00:00;106,395747602420 14/01/2022 00:00:00;105,454781101380 17/01/2022 00:00:00;105,578342359093 18/01/2022 00:00:00;104,989050206926 19/01/2022 00:00:00;105,065087903980 20/01/2022 00:00:00;105,426266964985 21/01/2022 00:00:00;104,941526646268 24/01/2022 00:00:00;103,696409357013 25/01/2022 00:00:00;103,724923493408 26/01/2022 00:00:00;104,076597842282 27/01/2022 00:00:00;104,162140251467 28/01/2022 00:00:00;103,781951766198 31/01/2022 00:00:00;104,086102554413 01/02/2022 00:00:00;104,285701509179 02/02/2022 00:00:00;104,646880570184 03/02/2022 00:00:00;103,221173750427 04/02/2022 00:00:00;101,928532900514 07/02/2022 00:00:00;101,595867975904 08/02/2022 00:00:00;101,310726611952 09/02/2022 00:00:00;102,204169552334 10/02/2022 00:00:00;101,823981067065 11/02/2022 00:00:00;101,272707763425 14/02/2022 00:00:00;100,597873202074 15/02/2022 00:00:00;101,130137081450 16/02/2022 00:00:00;101,263203051294 17/02/2022 00:00:00;101,291717187689 18/02/2022 00:00:00;101,082613520791 21/02/2022 00:00:00;100,407778959439 22/02/2022 00:00:00;100,293722413859 23/02/2022 00:00:00;100,265208277464 24/02/2022 00:00:00;99,647401988902 25/02/2022 00:00:00;100,303227125990 01/03/2022 00:00:00;101,462802006060 02/03/2022 00:00:00;101,339240748347 03/03/2022 00:00:00;100,892519278157 04/03/2022 00:00:00;100,588368489942 07/03/2022 00:00:00;99,970562201380 08/03/2022 00:00:00;98,972567427550 09/03/2022 00:00:00;100,065609322698 10/03/2022 00:00:00;99,267213503633 11/03/2022 00:00:00;99,419288897741 14/03/2022 00:00:00;99,742449110219 15/03/2022 00:00:00;99,875515080063 16/03/2022 00:00:00;100,730939171918 17/03/2022 00:00:00;101,073108808659 18/03/2022 00:00:00;101,633886824431 21/03/2022 00:00:00;101,377259596874 22/03/2022 00:00:00;101,348745460479 23/03/2022 00:00:00;101,139641793581 24/03/2022 00:00:00;100,835491005366 25/03/2022 00:00:00;100,616882626337 28/03/2022 00:00:00;100,740443884049 29/03/2022 00:00:00;101,215679490635 30/03/2022 00:00:00;101,044594672264 31/03/2022 00:00:00;101,234688914898 01/04/2022 00:00:00;101,215679490635 04/04/2022 00:00:00;101,643391536562 05/04/2022 00:00:00;101,548344415245 06/04/2022 00:00:00;100,911528702420 07/04/2022 00:00:00;100,968556975210 08/04/2022 00:00:00;100,968556975210 11/04/2022 00:00:00;100,369760110912 12/04/2022 00:00:00;100,255703565332 13/04/2022 00:00:00;100,303227125990 14/04/2022 00:00:00;100,274712989595 19/04/2022 00:00:00;99,628392564639 20/04/2022 00:00:00;100,027590474171 21/04/2022 00:00:00;99,723439685956 22/04/2022 00:00:00;98,963062715418 25/04/2022 00:00:00;98,687426063599 26/04/2022 00:00:00;98,449808260306 27/04/2022 00:00:00;98,744454336389 28/04/2022 00:00:00;98,554360093755 29/04/2022 00:00:00;98,573369518018 02/05/2022 00:00:00;98,050610350774 03/05/2022 00:00:00;97,793983123217 04/05/2022 00:00:00;97,223700395315 05/05/2022 00:00:00;97,090634425471 06/05/2022 00:00:00;95,778984151294 09/05/2022 00:00:00;94,923560059439 10/05/2022 00:00:00;95,370281529630 11/05/2022 00:00:00;95,712451166372 12/05/2022 00:00:00;95,950068969665 13/05/2022 00:00:00;96,330257454933 16/05/2022 00:00:00;96,263724470011 17/05/2022 00:00:00;96,244715045748 18/05/2022 00:00:00;95,807498287689 19/05/2022 00:00:00;95,474833363079 20/05/2022 00:00:00;95,721955878503 23/05/2022 00:00:00;95,893040696874 24/05/2022 00:00:00;95,693441742108 25/05/2022 00:00:00;95,702946454240 27/05/2022 00:00:00;96,358771591328 30/05/2022 00:00:00;96,415799864119 31/05/2022 00:00:00;95,959573681796 01/06/2022 00:00:00;95,455823938815 02/06/2022 00:00:00;95,493842787342 03/06/2022 00:00:00;95,294243832576 07/06/2022 00:00:00;95,370281529630 08/06/2022 00:00:00;94,971083620098 09/06/2022 00:00:00;94,153678376770 10/06/2022 00:00:00;93,174693027204 13/06/2022 00:00:00;91,825023904500 14/06/2022 00:00:00;90,865047979197 15/06/2022 00:00:00;91,501863692022 17/06/2022 00:00:00;90,827029130670 20/06/2022 00:00:00;90,712972585089 21/06/2022 00:00:00;90,703467872958 22/06/2022 00:00:00;91,007618661173 23/06/2022 00:00:00;91,577901389076 24/06/2022 00:00:00;92,357287783876 27/06/2022 00:00:00;92,214717101900 28/06/2022 00:00:00;91,806014480237 29/06/2022 00:00:00;91,967594586476 30/06/2022 00:00:00;92,034127571398 01/07/2022 00:00:00;92,604410299301 04/07/2022 00:00:00;92,309764223218 05/07/2022 00:00:00;92,566391450774 06/07/2022 00:00:00;93,326768421311 07/07/2022 00:00:00;93,421815542628 08/07/2022 00:00:00;93,573890936736 11/07/2022 00:00:00;93,925565285609 12/07/2022 00:00:00;94,353277331536 13/07/2022 00:00:00;93,954079422004 14/07/2022 00:00:00;93,516862663945 15/07/2022 00:00:00;94,153678376770 18/07/2022 00:00:00;94,134668952507 19/07/2022 00:00:00;94,191697225297 20/07/2022 00:00:00;94,381791467931 21/07/2022 00:00:00;94,771484665332 22/07/2022 00:00:00;95,626908757186 25/07/2022 00:00:00;95,807498287689 26/07/2022 00:00:00;96,073630227377 27/07/2022 00:00:00;96,045116090982 28/07/2022 00:00:00;96,929054319231 29/07/2022 00:00:00;97,432804062212 01/08/2022 00:00:00;97,499337047134 02/08/2022 00:00:00;97,375775789422 03/08/2022 00:00:00;97,062120289075 04/08/2022 00:00:00;97,375775789422 05/08/2022 00:00:00;96,748464788728 08/08/2022 00:00:00;96,938559031363 09/08/2022 00:00:00;96,672427091675 10/08/2022 00:00:00;97,119148561865 11/08/2022 00:00:00;96,929054319231 12/08/2022 00:00:00;96,795988349387 15/08/2022 00:00:00;97,280728668104 16/08/2022 00:00:00;97,033606152680 17/08/2022 00:00:00;96,320752742801 18/08/2022 00:00:00;96,301743318538 19/08/2022 00:00:00;95,721955878503 22/08/2022 00:00:00;95,246720271917 23/08/2022 00:00:00;94,714456392541 24/08/2022 00:00:00;94,704951680410 25/08/2022 00:00:00;94,980588332229 26/08/2022 00:00:00;94,296249058746 29/08/2022 00:00:00;93,630919209526 30/08/2022 00:00:00;93,269740148521 31/08/2022 00:00:00;92,689952708486 01/09/2022 00:00:00;92,081651132056 02/09/2022 00:00:00;92,794504541935 05/09/2022 00:00:00;92,480849041588 06/09/2022 00:00:00;92,442830193061 07/09/2022 00:00:00;92,385801920271 08/09/2022 00:00:00;92,233726526164 09/09/2022 00:00:00;92,708962132749 12/09/2022 00:00:00;93,364787269838 13/09/2022 00:00:00;92,718466844881 14/09/2022 00:00:00;92,357287783876 15/09/2022 00:00:00;92,053136995661 16/09/2022 00:00:00;91,444835419231 19/09/2022 00:00:00;91,311769449387 20/09/2022 00:00:00;90,465850069665 21/09/2022 00:00:00;90,760496145748 22/09/2022 00:00:00;89,876557917498 23/09/2022 00:00:00;89,239742204673 26/09/2022 00:00:00;88,774011310219 27/09/2022 00:00:00;88,450851097741 28/09/2022 00:00:00;88,602926491848 29/09/2022 00:00:00;88,023139051814 30/09/2022 00:00:00;88,650450052507 04/10/2022 00:00:00;90,465850069665 05/10/2022 00:00:00;89,819529644708 06/10/2022 00:00:00;89,401322310912 07/10/2022 00:00:00;88,707478325297 10/10/2022 00:00:00;88,355803976424 11/10/2022 00:00:00;88,260756855107 12/10/2022 00:00:00;87,975615491155 13/10/2022 00:00:00;88,023139051814 14/10/2022 00:00:00;88,260756855107 17/10/2022 00:00:00;88,783516022351 18/10/2022 00:00:00;89,040143249907 19/10/2022 00:00:00;88,621935916112 20/10/2022 00:00:00;88,564907643321 21/10/2022 00:00:00;88,251252142975 24/10/2022 00:00:00;89,040143249907 25/10/2022 00:00:00;89,895567341762 26/10/2022 00:00:00;90,161699281450 27/10/2022 00:00:00;90,541887766718 28/10/2022 00:00:00;90,389812372611 31/10/2022 00:00:00;90,342288811952 02/11/2022 00:00:00;90,532383054586 03/11/2022 00:00:00;89,924081478157 04/11/2022 00:00:00;90,133185145054 07/11/2022 00:00:00;90,237736978503 08/11/2022 00:00:00;90,665449024430 09/11/2022 00:00:00;90,903066827723 10/11/2022 00:00:00;92,167193541241 11/11/2022 00:00:00;91,596910813339 14/11/2022 00:00:00;91,777500343841 15/11/2022 00:00:00;91,967594586475 16/11/2022 00:00:00;91,958089874344 17/11/2022 00:00:00;91,767995631709 18/11/2022 00:00:00;92,167193541241 21/11/2022 00:00:00;92,387758045606 22/11/2022 00:00:00;92,579553266793 23/11/2022 00:00:00;92,972733470225 24/11/2022 00:00:00;93,394682956836 25/11/2022 00:00:00;93,106990125056 28/11/2022 00:00:00;92,943964187047 29/11/2022 00:00:00;92,982323231285 30/11/2022 00:00:00;93,001502753403 01/12/2022 00:00:00;93,864581248743 02/12/2022 00:00:00;93,644016744379 05/12/2022 00:00:00;93,557708894845 06/12/2022 00:00:00;93,634426983319 07/12/2022 00:00:00;93,567298655904 08/12/2022 00:00:00;93,423452240014 09/12/2022 00:00:00;93,423452240014 12/12/2022 00:00:00;93,241246779887 13/12/2022 00:00:00;93,538529372726 14/12/2022 00:00:00;93,739914354972 15/12/2022 00:00:00;92,387758045606 16/12/2022 00:00:00;91,754833815690 19/12/2022 00:00:00;91,754833815690 20/12/2022 00:00:00;91,380833134376 21/12/2022 00:00:00;91,764423576749 22/12/2022 00:00:00;91,428781939673 23/12/2022 00:00:00;91,294525284842 27/12/2022 00:00:00;91,064371019418 28/12/2022 00:00:00;91,035601736240 29/12/2022 00:00:00;91,342474090139 30/12/2022 00:00:00;90,805447470816 02/01/2023 00:00:00;91,198627674249 03/01/2023 00:00:00;91,687705488275 04/01/2023 00:00:00;92,502835178318 05/01/2023 00:00:00;92,320629718191 06/01/2023 00:00:00;92,953553948106 09/01/2023 00:00:00;93,183708213530 10/01/2023 00:00:00;92,857656337513 11/01/2023 00:00:00;93,289195585183 12/01/2023 00:00:00;93,586478178022 13/01/2023 00:00:00;93,845401726624 16/01/2023 00:00:00;93,979658381455 17/01/2023 00:00:00;94,449556673362 18/01/2023 00:00:00;94,737249505142 19/01/2023 00:00:00;94,085145753108 20/01/2023 00:00:00;93,854991487684 23/01/2023 00:00:00;93,941299337218 24/01/2023 00:00:00;93,950889098277 25/01/2023 00:00:00;93,845401726624 26/01/2023 00:00:00;93,816632443446 27/01/2023 00:00:00;93,797452921328 30/01/2023 00:00:00;93,490580567429 31/01/2023 00:00:00;93,423452240014 01/02/2023 00:00:00;93,385093195776 02/02/2023 00:00:00;94,727659744083 03/02/2023 00:00:00;94,497505478659 06/02/2023 00:00:00;94,046786708870 07/02/2023 00:00:00;93,970068620396 08/02/2023 00:00:00;93,912530054040 09/02/2023 00:00:00;94,219402407938 10/02/2023 00:00:00;93,749504116031 13/02/2023 00:00:00;94,037196947811 14/02/2023 00:00:00;93,845401726624 15/02/2023 00:00:00;93,854991487684 16/02/2023 00:00:00;93,759093877090 17/02/2023 00:00:00;93,787863160268 21/02/2023 00:00:00;93,480990806370 22/02/2023 00:00:00;93,461811284251 23/02/2023 00:00:00;93,567298655904 24/02/2023 00:00:00;93,068631080818 27/02/2023 00:00:00;93,289195585183 28/02/2023 00:00:00;93,020682275522 01/03/2023 00:00:00;92,608322549970 02/03/2023 00:00:00;92,675450877386 03/03/2023 00:00:00;92,848066576454 06/03/2023 00:00:00;92,838476815394 07/03/2023 00:00:00;92,685040638445 08/03/2023 00:00:00;92,828887054335 09/03/2023 00:00:00;92,848066576454 10/03/2023 00:00:00;92,915194903869 13/03/2023 00:00:00;92,896015381750 14/03/2023 00:00:00;92,598732788911 15/03/2023 00:00:00;92,771348487979 16/03/2023 00:00:00;92,790528010098 17/03/2023 00:00:00;92,886425620691 20/03/2023 00:00:00;93,087810602937 21/03/2023 00:00:00;93,135759408234 22/03/2023 00:00:00;93,020682275522 23/03/2023 00:00:00;93,452221523191 24/03/2023 00:00:00;93,385093195776 27/03/2023 00:00:00;93,394682956835 28/03/2023 00:00:00;93,087810602937 29/03/2023 00:00:00;93,442631762132 30/03/2023 00:00:00;93,586478178022 31/03/2023 00:00:00;93,931709576158 03/04/2023 00:00:00;94,008427664633 04/04/2023 00:00:00;94,094735514167 05/04/2023 00:00:00;94,372838584887 06/04/2023 00:00:00;94,449556673362 11/04/2023 00:00:00;94,219402407938 12/04/2023 00:00:00;94,056376469929 13/04/2023 00:00:00;94,219402407938 14/04/2023 00:00:00;94,248171691116 17/04/2023 00:00:00;94,046786708870 18/04/2023 00:00:00;94,238581930057 19/04/2023 00:00:00;93,979658381455 20/04/2023 00:00:00;94,133094558404 21/04/2023 00:00:00;94,219402407938 24/04/2023 00:00:00;94,238581930057 25/04/2023 00:00:00;94,439966912303 26/04/2023 00:00:00;94,133094558404 27/04/2023 00:00:00;94,065966230989 28/04/2023 00:00:00;94,602992850311 02/05/2023 00:00:00;94,478325956540 03/05/2023 00:00:00;94,622172372430 04/05/2023 00:00:00;94,689300699845 05/05/2023 00:00:00;94,708480221964 08/05/2023 00:00:00;94,766018788320 09/05/2023 00:00:00;94,670121177727 10/05/2023 00:00:00;94,650941655608 11/05/2023 00:00:00;94,900275443150 12/05/2023 00:00:00;94,900275443150 15/05/2023 00:00:00;94,813967593616 16/05/2023 00:00:00;94,487915717599 17/05/2023 00:00:00;94,372838584887 19/05/2023 00:00:00;94,612582611371 22/05/2023 00:00:00;94,631762133489 23/05/2023 00:00:00;94,411197629125 24/05/2023 00:00:00;93,922119815099 25/05/2023 00:00:00;93,854991487683 26/05/2023 00:00:00;94,056376469929 30/05/2023 00:00:00;94,478325956540 31/05/2023 00:00:00;94,468736195480 01/06/2023 00:00:00;94,756429027260 02/06/2023 00:00:00;94,833147115735 05/06/2023 00:00:00;94,555044045014 06/06/2023 00:00:00;94,727659744082 07/06/2023 00:00:00;94,439966912302 09/06/2023 00:00:00;94,631762133489 12/06/2023 00:00:00;94,813967593616 13/06/2023 00:00:00;94,833147115735 14/06/2023 00:00:00;94,813967593616 15/06/2023 00:00:00;94,564633806074 16/06/2023 00:00:00;94,813967593616 19/06/2023 00:00:00;94,353659062768 20/06/2023 00:00:00;94,535864522896 21/06/2023 00:00:00;94,228992168997 22/06/2023 00:00:00;93,883760770861 23/06/2023 00:00:00;94,190633124760 26/06/2023 00:00:00;94,267351213234 27/06/2023 00:00:00;94,065966230988 28/06/2023 00:00:00;94,392018107006 29/06/2023 00:00:00;94,161863841582 30/06/2023 00:00:00;94,526274761836 03/07/2023 00:00:00;94,257761452175 04/07/2023 00:00:00;94,228992168997 05/07/2023 00:00:00;94,085145753107 06/07/2023 00:00:00;93,030272036581 07/07/2023 00:00:00;93,030272036581 10/07/2023 00:00:00;93,030272036581 11/07/2023 00:00:00;93,126169647174 12/07/2023 00:00:00;93,902940292980 13/07/2023 00:00:00;94,372838584887 14/07/2023 00:00:00;94,401607868065 17/07/2023 00:00:00;94,305710257472 18/07/2023 00:00:00;94,794788071498 19/07/2023 00:00:00;94,670121177726 20/07/2023 00:00:00;94,564633806074 21/07/2023 00:00:00;94,823557354676 24/07/2023 00:00:00;94,948224248447 25/07/2023 00:00:00;95,005762814803 26/07/2023 00:00:00;94,660531416667 27/07/2023 00:00:00;95,120839947515 28/07/2023 00:00:00;95,101660425396 31/07/2023 00:00:00;95,159198991752 01/08/2023 00:00:00;94,823557354676 02/08/2023 00:00:00;94,535864522896 03/08/2023 00:00:00;94,248171691116 04/08/2023 00:00:00;94,334479540650 07/08/2023 00:00:00;94,382428345946 08/08/2023 00:00:00;94,909865204210 09/08/2023 00:00:00;94,900275443150 10/08/2023 00:00:00;94,996173053744 11/08/2023 00:00:00;94,478325956540 14/08/2023 00:00:00;94,478325956540 15/08/2023 00:00:00;94,085145753107 16/08/2023 00:00:00;94,190633124760 17/08/2023 00:00:00;93,797452921327 18/08/2023 00:00:00;93,826222204505 21/08/2023 00:00:00;93,615247461200 22/08/2023 00:00:00;93,912530054039 23/08/2023 00:00:00;94,507095239718 24/08/2023 00:00:00;94,430377151243 25/08/2023 00:00:00;94,228992168997 28/08/2023 00:00:00;94,411197629124 29/08/2023 00:00:00;94,823557354676 30/08/2023 00:00:00;94,708480221964 31/08/2023 00:00:00;94,957814009506 01/09/2023 00:00:00;94,794788071498 04/09/2023 00:00:00;94,641351894548 05/09/2023 00:00:00;94,516685000777 06/09/2023 00:00:00;94,190633124760 07/09/2023 00:00:00;94,248171691116 08/09/2023 00:00:00;94,411197629124 11/09/2023 00:00:00;94,420787390184 12/09/2023 00:00:00;94,372838584887 13/09/2023 00:00:00;94,152274080522 14/09/2023 00:00:00;94,794788071497 15/09/2023 00:00:00;94,612582611370 18/09/2023 00:00:00;94,161863841582 19/09/2023 00:00:00;94,046786708870 20/09/2023 00:00:00;94,449556673361 21/09/2023 00:00:00;93,989248142514 22/09/2023 00:00:00;93,874171009802 25/09/2023 00:00:00;93,615247461200 26/09/2023 00:00:00;93,365913673657 27/09/2023 00:00:00;93,231657018826 28/09/2023 00:00:00;92,905605142809 29/09/2023 00:00:00;93,509760089547 02/10/2023 00:00:00;93,049451558699 04/10/2023 00:00:00;92,579553266792 05/10/2023 00:00:00;92,828887054334 06/10/2023 00:00:00;93,068631080818 09/10/2023 00:00:00;93,241246779886 10/10/2023 00:00:00;93,807042682386 11/10/2023 00:00:00;94,065966230988 12/10/2023 00:00:00;94,075555992047 13/10/2023 00:00:00;93,854991487683 16/10/2023 00:00:00;93,711145071793 17/10/2023 00:00:00;93,480990806369 18/10/2023 00:00:00;92,963143709165 19/10/2023 00:00:00;92,560373744673 20/10/2023 00:00:00;92,282270673952 23/10/2023 00:00:00;92,339809240308 24/10/2023 00:00:00;92,617912311029 25/10/2023 00:00:00;92,617912311029 26/10/2023 00:00:00;92,560373744673 27/10/2023 00:00:00;92,502835178317 30/10/2023 00:00:00;92,713809921622 31/10/2023 00:00:00;93,049451558699 02/11/2023 00:00:00;94,200222885819 03/11/2023 00:00:00;94,305710257471 06/11/2023 00:00:00;94,037196947810 07/11/2023 00:00:00;94,190633124759 08/11/2023 00:00:00;94,468736195480 09/11/2023 00:00:00;94,708480221963 10/11/2023 00:00:00;94,305710257471 13/11/2023 00:00:00;94,449556673361 14/11/2023 00:00:00;95,197558035989 15/11/2023 00:00:00;95,293455646583 16/11/2023 00:00:00;95,322224929761 17/11/2023 00:00:00;95,609917761540 20/11/2023 00:00:00;95,523609912006 21/11/2023 00:00:00;95,669106880800 22/11/2023 00:00:00;95,843703243353 23/11/2023 00:00:00;95,785504455835 24/11/2023 00:00:00;95,824303647513 27/11/2023 00:00:00;96,076498393422 28/11/2023 00:00:00;96,115297585101 29/11/2023 00:00:00;96,619687076919 30/11/2023 00:00:00;96,716685056115 01/12/2023 00:00:00;97,376271314646 04/12/2023 00:00:00;97,385971112565 05/12/2023 00:00:00;97,803062423107 06/12/2023 00:00:00;98,016457977338 07/12/2023 00:00:00;97,958259189821 08/12/2023 00:00:00;97,909760200223 11/12/2023 00:00:00;98,113455956534 12/12/2023 00:00:00;98,220153733649 13/12/2023 00:00:00;98,520847469156 14/12/2023 00:00:00;99,044636556813 15/12/2023 00:00:00;99,335630494401 18/12/2023 00:00:00;99,141634536009 19/12/2023 00:00:00;99,403529079838 20/12/2023 00:00:00;99,549026048631 21/12/2023 00:00:00;99,597525038229 22/12/2023 00:00:00;99,713922613264 27/12/2023 00:00:00;99,966117359173 28/12/2023 00:00:00;99,888518975817 29/12/2023 00:00:00;99,694523017425 02/01/2024 00:00:00;99,471427665275 03/01/2024 00:00:00;99,073735950572 04/01/2024 00:00:00;99,073735950572 05/01/2024 00:00:00;98,782742012985 08/01/2024 00:00:00;98,967038173457 09/01/2024 00:00:00;98,773042215065 10/01/2024 00:00:00;98,685744033789 11/01/2024 00:00:00;98,559646660834 12/01/2024 00:00:00;99,083435748492 15/01/2024 00:00:00;98,802141608824 16/01/2024 00:00:00;98,763342417145 17/01/2024 00:00:00;98,249253127408 18/01/2024 00:00:00;98,443249085799 19/01/2024 00:00:00;98,346251106604 22/01/2024 00:00:00;98,879739992180 23/01/2024 00:00:00;98,646944842110 24/01/2024 00:00:00;99,073735950572 25/01/2024 00:00:00;99,422928675677 26/01/2024 00:00:00;99,607224836149 29/01/2024 00:00:00;99,898218773736 30/01/2024 00:00:00;99,869119379977 31/01/2024 00:00:00;100,257111296760 01/02/2024 00:00:00;100,286210690519 02/02/2024 00:00:00;99,995216752932 05/02/2024 00:00:00;99,752721804942 06/02/2024 00:00:00;99,995216752932 07/02/2024 00:00:00;99,985516955012 08/02/2024 00:00:00;99,801220794540 09/02/2024 00:00:00;99,772121400781 13/02/2024 00:00:00;99,616924634068 14/02/2024 00:00:00;99,985516955012 15/02/2024 00:00:00;100,237711700921 16/02/2024 00:00:00;100,295910488439 19/02/2024 00:00:00;100,344409478037 20/02/2024 00:00:00;100,431707659313 21/02/2024 00:00:00;100,266811094680 22/02/2024 00:00:00;100,732401394820 23/02/2024 00:00:00;101,081594119925 26/02/2024 00:00:00;100,936097151131 27/02/2024 00:00:00;100,780900384418 28/02/2024 00:00:00;100,732401394820 29/02/2024 00:00:00;100,868198565694 01/03/2024 00:00:00;101,159192503281 04/03/2024 00:00:00;101,382287855431 05/03/2024 00:00:00;101,421087047110 06/03/2024 00:00:00;101,527784824225 07/03/2024 00:00:00;102,177671284837 08/03/2024 00:00:00;102,381367041148 11/03/2024 00:00:00;102,012774720204 12/03/2024 00:00:00;102,332868051550 13/03/2024 00:00:00;102,313468455711 14/03/2024 00:00:00;102,138872093158 15/03/2024 00:00:00;102,003074922284 18/03/2024 00:00:00;101,896377145169 19/03/2024 00:00:00;102,041874113963 20/03/2024 00:00:00;102,022474518123 21/03/2024 00:00:00;102,536563807861 22/03/2024 00:00:00;102,652961382896 25/03/2024 00:00:00;102,478365020344 26/03/2024 00:00:00;102,604462393298 27/03/2024 00:00:00;102,846957341288