DateNiv;PerfNet 27/11/2018 00:00:00;100,000000000000 28/11/2018 00:00:00;100,006900000000 29/11/2018 00:00:00;100,037000000000 30/11/2018 00:00:00;100,047800000000 03/12/2018 00:00:00;100,147400000000 04/12/2018 00:00:00;100,062600000000 05/12/2018 00:00:00;100,015100000000 06/12/2018 00:00:00;99,905400000000 07/12/2018 00:00:00;99,919100000000 10/12/2018 00:00:00;99,750500000000 11/12/2018 00:00:00;99,746300000000 12/12/2018 00:00:00;99,840800000000 13/12/2018 00:00:00;99,944500000000 14/12/2018 00:00:00;99,950500000000 17/12/2018 00:00:00;99,897800000000 18/12/2018 00:00:00;99,874100000000 19/12/2018 00:00:00;99,819000000000 20/12/2018 00:00:00;99,656900000000 21/12/2018 00:00:00;99,616200000000 27/12/2018 00:00:00;99,577300000000 28/12/2018 00:00:00;99,674600000000 31/12/2018 00:00:00;99,676600000000 02/01/2019 00:00:00;99,667500000000 03/01/2019 00:00:00;99,578500000000 04/01/2019 00:00:00;99,704400000000 07/01/2019 00:00:00;99,821700000000 08/01/2019 00:00:00;99,984200000000 09/01/2019 00:00:00;100,148100000000 10/01/2019 00:00:00;100,130700000000 11/01/2019 00:00:00;100,185700000000 14/01/2019 00:00:00;100,193000000000 15/01/2019 00:00:00;100,284800000000 16/01/2019 00:00:00;100,417400000000 17/01/2019 00:00:00;100,449300000000 18/01/2019 00:00:00;100,520700000000 21/01/2019 00:00:00;100,521900000000 22/01/2019 00:00:00;100,503000000000 23/01/2019 00:00:00;100,520500000000 24/01/2019 00:00:00;100,565200000000 25/01/2019 00:00:00;100,610800000000 28/01/2019 00:00:00;100,593800000000 29/01/2019 00:00:00;100,596400000000 30/01/2019 00:00:00;100,675300000000 31/01/2019 00:00:00;100,798700000000 01/02/2019 00:00:00;100,826900000000 04/02/2019 00:00:00;100,833700000000 05/02/2019 00:00:00;100,893500000000 06/02/2019 00:00:00;100,932000000000 07/02/2019 00:00:00;100,914300000000 08/02/2019 00:00:00;100,891400000000 11/02/2019 00:00:00;100,893800000000 12/02/2019 00:00:00;100,933600000000 13/02/2019 00:00:00;100,959400000000 14/02/2019 00:00:00;100,992600000000 15/02/2019 00:00:00;101,014200000000 18/02/2019 00:00:00;101,043200000000 19/02/2019 00:00:00;101,070600000000 20/02/2019 00:00:00;101,084600000000 21/02/2019 00:00:00;101,084600000000 22/02/2019 00:00:00;101,107900000000 25/02/2019 00:00:00;101,143800000000 26/02/2019 00:00:00;101,192200000000 27/02/2019 00:00:00;101,247600000000 28/02/2019 00:00:00;101,258000000000 01/03/2019 00:00:00;101,278600000000 04/03/2019 00:00:00;101,296400000000 05/03/2019 00:00:00;101,308800000000 06/03/2019 00:00:00;101,282600000000 07/03/2019 00:00:00;101,284100000000 08/03/2019 00:00:00;101,208500000000 11/03/2019 00:00:00;101,238400000000 12/03/2019 00:00:00;101,311700000000 13/03/2019 00:00:00;101,358600000000 14/03/2019 00:00:00;101,390200000000 15/03/2019 00:00:00;101,435900000000 18/03/2019 00:00:00;101,448800000000 19/03/2019 00:00:00;101,489300000000 20/03/2019 00:00:00;101,489500000000 21/03/2019 00:00:00;101,507500000000 22/03/2019 00:00:00;101,493800000000 25/03/2019 00:00:00;101,479900000000 26/03/2019 00:00:00;101,528000000000 27/03/2019 00:00:00;101,569200000000 28/03/2019 00:00:00;101,587300000000 29/03/2019 00:00:00;101,611700000000 01/04/2019 00:00:00;101,650100000000 02/04/2019 00:00:00;101,694500000000 03/04/2019 00:00:00;101,715300000000 04/04/2019 00:00:00;101,705500000000 05/04/2019 00:00:00;101,733700000000 08/04/2019 00:00:00;101,726300000000 09/04/2019 00:00:00;101,736700000000 10/04/2019 00:00:00;101,752000000000 11/04/2019 00:00:00;101,777599999999 12/04/2019 00:00:00;101,786899999999 15/04/2019 00:00:00;101,820399999999 16/04/2019 00:00:00;101,839899999999 17/04/2019 00:00:00;101,855499999999 18/04/2019 00:00:00;101,865899999999 23/04/2019 00:00:00;101,903399999999 24/04/2019 00:00:00;101,920499999999 25/04/2019 00:00:00;101,865599999999 26/04/2019 00:00:00;101,879299999999 29/04/2019 00:00:00;101,878099999999 30/04/2019 00:00:00;101,877299999999 02/05/2019 00:00:00;101,828399999999 03/05/2019 00:00:00;101,805999999999 06/05/2019 00:00:00;101,788299999999 07/05/2019 00:00:00;101,707099999999 08/05/2019 00:00:00;101,643699999999 10/05/2019 00:00:00;101,573799999999 13/05/2019 00:00:00;101,453399999999 14/05/2019 00:00:00;101,485299999999 15/05/2019 00:00:00;101,501899999999 16/05/2019 00:00:00;101,590499999999 17/05/2019 00:00:00;101,595599999999 20/05/2019 00:00:00;101,581199999999 21/05/2019 00:00:00;101,576599999999 22/05/2019 00:00:00;101,562899999999 23/05/2019 00:00:00;101,488899999999 24/05/2019 00:00:00;101,512699999999 27/05/2019 00:00:00;101,519899999999 28/05/2019 00:00:00;101,496099999999 29/05/2019 00:00:00;101,399799999999 31/05/2019 00:00:00;101,328899999999 03/06/2019 00:00:00;101,299099999999 04/06/2019 00:00:00;101,380299999999 05/06/2019 00:00:00;101,456199999999 06/06/2019 00:00:00;101,480199999999 07/06/2019 00:00:00;101,540699999999 11/06/2019 00:00:00;101,641299999999 12/06/2019 00:00:00;101,628399999999 13/06/2019 00:00:00;101,675799999999 14/06/2019 00:00:00;101,698499999999 17/06/2019 00:00:00;101,689399999999 18/06/2019 00:00:00;101,802299999999 19/06/2019 00:00:00;101,884399999999 20/06/2019 00:00:00;102,072799999999 21/06/2019 00:00:00;102,077399999999 24/06/2019 00:00:00;102,081099999999 25/06/2019 00:00:00;102,029599999999 26/06/2019 00:00:00;102,032199999999 27/06/2019 00:00:00;102,099099999999 28/06/2019 00:00:00;102,128199999999 01/07/2019 00:00:00;102,202699999999 02/07/2019 00:00:00;102,228899999999 03/07/2019 00:00:00;102,291799999999 04/07/2019 00:00:00;102,319899999999 05/07/2019 00:00:00;102,308399999999 08/07/2019 00:00:00;102,250899999999 09/07/2019 00:00:00;102,211699999999 10/07/2019 00:00:00;102,228399999999 11/07/2019 00:00:00;102,237799999999 12/07/2019 00:00:00;102,234699999999 15/07/2019 00:00:00;102,248699999999 16/07/2019 00:00:00;102,235799999999 17/07/2019 00:00:00;102,208199999999 18/07/2019 00:00:00;102,179799999999 19/07/2019 00:00:00;102,190999999999 22/07/2019 00:00:00;102,211599999999 23/07/2019 00:00:00;102,246299999999 24/07/2019 00:00:00;102,319699999999 25/07/2019 00:00:00;102,391999999999 26/07/2019 00:00:00;102,395899999999 29/07/2019 00:00:00;102,406099999999 30/07/2019 00:00:00;102,365899999999 31/07/2019 00:00:00;102,364899999999 01/08/2019 00:00:00;102,375499999999 02/08/2019 00:00:00;102,301999999999 05/08/2019 00:00:00;102,158999999999 06/08/2019 00:00:00;102,193399999999 07/08/2019 00:00:00;102,168199999999 08/08/2019 00:00:00;102,239499999999 09/08/2019 00:00:00;102,244299999999 12/08/2019 00:00:00;102,189099999999 13/08/2019 00:00:00;102,145399999999 14/08/2019 00:00:00;102,083099999999 16/08/2019 00:00:00;102,137499999999 19/08/2019 00:00:00;102,188499999999 20/08/2019 00:00:00;102,225999999999 21/08/2019 00:00:00;102,324999999999 22/08/2019 00:00:00;102,417199999999 23/08/2019 00:00:00;102,417699999999 26/08/2019 00:00:00;102,462699999999 27/08/2019 00:00:00;102,498099999999 28/08/2019 00:00:00;102,507399999999 29/08/2019 00:00:00;102,538499999999 30/08/2019 00:00:00;102,565999999999 02/09/2019 00:00:00;102,571799999999 03/09/2019 00:00:00;102,566599999999 04/09/2019 00:00:00;102,586199999999 05/09/2019 00:00:00;102,606599999999 06/09/2019 00:00:00;102,597799999999 09/09/2019 00:00:00;102,610699999999 10/09/2019 00:00:00;102,564899999999 11/09/2019 00:00:00;102,562899999999 12/09/2019 00:00:00;102,619199999999 13/09/2019 00:00:00;102,625499999999 16/09/2019 00:00:00;102,627499999999 17/09/2019 00:00:00;102,603599999999 18/09/2019 00:00:00;102,586499999999 19/09/2019 00:00:00;102,586199999999 20/09/2019 00:00:00;102,595299999999 23/09/2019 00:00:00;102,576699999999 24/09/2019 00:00:00;102,566499999999 25/09/2019 00:00:00;102,492999999999 26/09/2019 00:00:00;102,504899999999 27/09/2019 00:00:00;102,491099999999 30/09/2019 00:00:00;102,452799999999 01/10/2019 00:00:00;102,483099999999 02/10/2019 00:00:00;102,421899999999 03/10/2019 00:00:00;102,386899999999 04/10/2019 00:00:00;102,357399999999 07/10/2019 00:00:00;102,314099999999 08/10/2019 00:00:00;102,228199999999 09/10/2019 00:00:00;102,250099999999 10/10/2019 00:00:00;102,281199999999 11/10/2019 00:00:00;102,337099999999 14/10/2019 00:00:00;102,340599999999 15/10/2019 00:00:00;102,374699999999 16/10/2019 00:00:00;102,408699999999 17/10/2019 00:00:00;102,426399999999 18/10/2019 00:00:00;102,425299999999 21/10/2019 00:00:00;102,432399999999 22/10/2019 00:00:00;102,465599999999 23/10/2019 00:00:00;102,491199999999 24/10/2019 00:00:00;102,484299999999 25/10/2019 00:00:00;102,473899999999 28/10/2019 00:00:00;102,455299999999 29/10/2019 00:00:00;102,432799999999 30/10/2019 00:00:00;102,476699999999 31/10/2019 00:00:00;102,453599999999 04/11/2019 00:00:00;102,492399999999 05/11/2019 00:00:00;102,506899999999 06/11/2019 00:00:00;102,520699999999 07/11/2019 00:00:00;102,538399999999 08/11/2019 00:00:00;102,535099999999 11/11/2019 00:00:00;102,533799999999 12/11/2019 00:00:00;102,527599999999 13/11/2019 00:00:00;102,516799999999 14/11/2019 00:00:00;102,510499999999 15/11/2019 00:00:00;102,496099999999 18/11/2019 00:00:00;102,490699999999 19/11/2019 00:00:00;102,493399999999 20/11/2019 00:00:00;102,485599999999 21/11/2019 00:00:00;102,469399999999 22/11/2019 00:00:00;102,484299999999 25/11/2019 00:00:00;102,532499999999 26/11/2019 00:00:00;102,595799999999 27/11/2019 00:00:00;102,600999999999 28/11/2019 00:00:00;102,639099999999 29/11/2019 00:00:00;102,663199999999 02/12/2019 00:00:00;102,640799999999 03/12/2019 00:00:00;102,645399999999 04/12/2019 00:00:00;102,659799999999 05/12/2019 00:00:00;102,691799999999 06/12/2019 00:00:00;102,722099999999 09/12/2019 00:00:00;102,729599999999 10/12/2019 00:00:00;102,736399999999 11/12/2019 00:00:00;102,747799999999 12/12/2019 00:00:00;102,751299999999 13/12/2019 00:00:00;102,829899999999 16/12/2019 00:00:00;102,852299999999 17/12/2019 00:00:00;102,859499999999 18/12/2019 00:00:00;102,879799999999 19/12/2019 00:00:00;102,888199999999 20/12/2019 00:00:00;102,847299999999 23/12/2019 00:00:00;102,854199999999 27/12/2019 00:00:00;102,888999999999 30/12/2019 00:00:00;102,883599999999 31/12/2019 00:00:00;102,900899999999 02/01/2020 00:00:00;102,973799999999 03/01/2020 00:00:00;103,004599999999 06/01/2020 00:00:00;102,968199999999 07/01/2020 00:00:00;102,974699999999 08/01/2020 00:00:00;102,940699999999 09/01/2020 00:00:00;102,968799999999 10/01/2020 00:00:00;102,984899999999 13/01/2020 00:00:00;102,996799999999 14/01/2020 00:00:00;103,020299999999 15/01/2020 00:00:00;103,034699999999 16/01/2020 00:00:00;103,069999999999 17/01/2020 00:00:00;103,085599999999 20/01/2020 00:00:00;103,101199999999 21/01/2020 00:00:00;103,082699999998 22/01/2020 00:00:00;103,067299999998 23/01/2020 00:00:00;103,037299999998 24/01/2020 00:00:00;103,030299999998 27/01/2020 00:00:00;102,865599999998 28/01/2020 00:00:00;102,898699999998 29/01/2020 00:00:00;102,930399999998 30/01/2020 00:00:00;102,895399999998 31/01/2020 00:00:00;102,887299999998 03/02/2020 00:00:00;102,861599999998 04/02/2020 00:00:00;102,897999999998 05/02/2020 00:00:00;102,962099999998 06/02/2020 00:00:00;103,027199999998 07/02/2020 00:00:00;103,033699999998 10/02/2020 00:00:00;103,049199999998 11/02/2020 00:00:00;103,090699999998 12/02/2020 00:00:00;103,134499999998 13/02/2020 00:00:00;103,153999999998 14/02/2020 00:00:00;103,190599999998 17/02/2020 00:00:00;103,196599999998 18/02/2020 00:00:00;103,185899999998 19/02/2020 00:00:00;103,213099999998 20/02/2020 00:00:00;103,323899999998 21/02/2020 00:00:00;103,313899999998 24/02/2020 00:00:00;103,110599999998 25/02/2020 00:00:00;103,056799999998 26/02/2020 00:00:00;102,955199999998 27/02/2020 00:00:00;102,697999999998 28/02/2020 00:00:00;102,236599999998 02/03/2020 00:00:00;102,302299999998 03/03/2020 00:00:00;102,589299999998 04/03/2020 00:00:00;102,687799999998 05/03/2020 00:00:00;102,553399999998 06/03/2020 00:00:00;102,069499999998 09/03/2020 00:00:00;100,686799999998 10/03/2020 00:00:00;100,754599999998 11/03/2020 00:00:00;100,261899999998 12/03/2020 00:00:00;98,615399999998 13/03/2020 00:00:00;98,228799999998 16/03/2020 00:00:00;96,352399999998 17/03/2020 00:00:00;95,346999999998 18/03/2020 00:00:00;93,492699999998 19/03/2020 00:00:00;92,684099999998 20/03/2020 00:00:00;92,687899999998 23/03/2020 00:00:00;91,813799999998 24/03/2020 00:00:00;92,315099999998 25/03/2020 00:00:00;93,339499999998 26/03/2020 00:00:00;94,211199999998 27/03/2020 00:00:00;94,590199999998 30/03/2020 00:00:00;94,386399999998 31/03/2020 00:00:00;94,884299999998 01/04/2020 00:00:00;94,828699999998 02/04/2020 00:00:00;94,906499999998 03/04/2020 00:00:00;94,867299999998 06/04/2020 00:00:00;95,019299999998 07/04/2020 00:00:00;95,537099999998 08/04/2020 00:00:00;95,740599999998 09/04/2020 00:00:00;96,682699999998 14/04/2020 00:00:00;97,788499999998 15/04/2020 00:00:00;97,814599999998 16/04/2020 00:00:00;97,838299999998 17/04/2020 00:00:00;97,972299999998 20/04/2020 00:00:00;97,940699999998 21/04/2020 00:00:00;97,607799999998 22/04/2020 00:00:00;97,641199999998 23/04/2020 00:00:00;97,770299999998 24/04/2020 00:00:00;97,727199999998 27/04/2020 00:00:00;97,787799999998 28/04/2020 00:00:00;97,892899999998 29/04/2020 00:00:00;97,976499999998 30/04/2020 00:00:00;98,074499999998 04/05/2020 00:00:00;97,868199999998 05/05/2020 00:00:00;97,920299999998 06/05/2020 00:00:00;97,957799999998 07/05/2020 00:00:00;98,048399999998 08/05/2020 00:00:00;98,093599999998 11/05/2020 00:00:00;98,141699999998 12/05/2020 00:00:00;98,203199999998 13/05/2020 00:00:00;98,067699999998 14/05/2020 00:00:00;97,876999999998 15/05/2020 00:00:00;97,865299999998 18/05/2020 00:00:00;98,065699999998 19/05/2020 00:00:00;98,269699999998 20/05/2020 00:00:00;98,486099999998 22/05/2020 00:00:00;98,656799999998 25/05/2020 00:00:00;98,694599999998 26/05/2020 00:00:00;98,972799999998 27/05/2020 00:00:00;99,283699999998 28/05/2020 00:00:00;99,464599999998 29/05/2020 00:00:00;99,506499999998 02/06/2020 00:00:00;99,839299999998 03/06/2020 00:00:00;100,032299999998 04/06/2020 00:00:00;100,137699999998 05/06/2020 00:00:00;100,429999999998 08/06/2020 00:00:00;100,510999999998 09/06/2020 00:00:00;100,344499999998 10/06/2020 00:00:00;100,212599999998 11/06/2020 00:00:00;99,774299999998 12/06/2020 00:00:00;99,842299999998 15/06/2020 00:00:00;99,748899999998 16/06/2020 00:00:00;100,155799999998 17/06/2020 00:00:00;100,148899999998 18/06/2020 00:00:00;100,059099999998 19/06/2020 00:00:00;100,071499999998 22/06/2020 00:00:00;99,982899999998 24/06/2020 00:00:00;99,942499999998 25/06/2020 00:00:00;99,883599999998 26/06/2020 00:00:00;99,884199999998 29/06/2020 00:00:00;99,794399999998 30/06/2020 00:00:00;99,849599999998 01/07/2020 00:00:00;99,907699999998 02/07/2020 00:00:00;100,057199999998 03/07/2020 00:00:00;100,088799999998 06/07/2020 00:00:00;100,215599999998 07/07/2020 00:00:00;100,242299999998 08/07/2020 00:00:00;100,222499999998 09/07/2020 00:00:00;100,248999999998 10/07/2020 00:00:00;100,210199999998 13/07/2020 00:00:00;100,235799999998 14/07/2020 00:00:00;100,221599999998 15/07/2020 00:00:00;100,381599999998 16/07/2020 00:00:00;100,454499999998 17/07/2020 00:00:00;100,508899999998 20/07/2020 00:00:00;100,627299999998 21/07/2020 00:00:00;100,832299999998 22/07/2020 00:00:00;100,886199999998 23/07/2020 00:00:00;101,004399999998 24/07/2020 00:00:00;101,018199999998 27/07/2020 00:00:00;101,020599999998 28/07/2020 00:00:00;101,041299999998 29/07/2020 00:00:00;101,082899999998 30/07/2020 00:00:00;101,085499999998 31/07/2020 00:00:00;101,125499999998 03/08/2020 00:00:00;101,179899999998 04/08/2020 00:00:00;101,204499999998 05/08/2020 00:00:00;101,276699999998 06/08/2020 00:00:00;101,355499999998 07/08/2020 00:00:00;101,373399999998 10/08/2020 00:00:00;101,401299999998 11/08/2020 00:00:00;101,414799999998 12/08/2020 00:00:00;101,432299999998 13/08/2020 00:00:00;101,427799999998 14/08/2020 00:00:00;101,355399999998 17/08/2020 00:00:00;101,353399999998 18/08/2020 00:00:00;101,336699999998 19/08/2020 00:00:00;101,353499999998 20/08/2020 00:00:00;101,384399999998 21/08/2020 00:00:00;101,397599999998 24/08/2020 00:00:00;101,426699999998 25/08/2020 00:00:00;101,479499999998 26/08/2020 00:00:00;101,475199999998 27/08/2020 00:00:00;101,512799999998 28/08/2020 00:00:00;101,553699999998 31/08/2020 00:00:00;101,568099999998 01/09/2020 00:00:00;101,611299999998 02/09/2020 00:00:00;101,726599999998 03/09/2020 00:00:00;101,753799999998 04/09/2020 00:00:00;101,654899999998 07/09/2020 00:00:00;101,666299999998 08/09/2020 00:00:00;101,623699999998 09/09/2020 00:00:00;101,642899999998 10/09/2020 00:00:00;101,652099999998 11/09/2020 00:00:00;101,641399999998 14/09/2020 00:00:00;101,655399999998 15/09/2020 00:00:00;101,642199999998 16/09/2020 00:00:00;101,664399999998 17/09/2020 00:00:00;101,639799999998 18/09/2020 00:00:00;101,625999999998 21/09/2020 00:00:00;101,455499999998 22/09/2020 00:00:00;101,362999999998 23/09/2020 00:00:00;101,346399999998 24/09/2020 00:00:00;101,141799999998 25/09/2020 00:00:00;100,984799999998 28/09/2020 00:00:00;101,073999999998 29/09/2020 00:00:00;101,146599999998 30/09/2020 00:00:00;101,213599999998 01/10/2020 00:00:00;101,347999999998 02/10/2020 00:00:00;101,373499999998 05/10/2020 00:00:00;101,478499999998 06/10/2020 00:00:00;101,555999999998 07/10/2020 00:00:00;101,617699999998 08/10/2020 00:00:00;101,705599999998 09/10/2020 00:00:00;101,747299999998 12/10/2020 00:00:00;101,771899999998 13/10/2020 00:00:00;101,790499999998 14/10/2020 00:00:00;101,785599999998 15/10/2020 00:00:00;101,673299999998 16/10/2020 00:00:00;101,703799999998 19/10/2020 00:00:00;101,735199999998 20/10/2020 00:00:00;101,755599999998 21/10/2020 00:00:00;101,771899999998 22/10/2020 00:00:00;101,787999999997 23/10/2020 00:00:00;101,824099999997 26/10/2020 00:00:00;101,739299999997 27/10/2020 00:00:00;101,739699999997 28/10/2020 00:00:00;101,517499999997 29/10/2020 00:00:00;101,105299999997 30/10/2020 00:00:00;101,420199999997 02/11/2020 00:00:00;101,449999999997 03/11/2020 00:00:00;101,644799999997 04/11/2020 00:00:00;101,828099999997 05/11/2020 00:00:00;102,090999999997 06/11/2020 00:00:00;102,119099999997 09/11/2020 00:00:00;102,389899999997 10/11/2020 00:00:00;102,361899999997 11/11/2020 00:00:00;102,372699999997 12/11/2020 00:00:00;102,315999999997 13/11/2020 00:00:00;102,310599999997 16/11/2020 00:00:00;102,368699999997 17/11/2020 00:00:00;102,387699999997 18/11/2020 00:00:00;102,413599999997 19/11/2020 00:00:00;102,419999999997 20/11/2020 00:00:00;102,433599999997 23/11/2020 00:00:00;102,474299999997 24/11/2020 00:00:00;102,546499999997 25/11/2020 00:00:00;102,556499999997 26/11/2020 00:00:00;102,594799999997 27/11/2020 00:00:00;102,621799999997 30/11/2020 00:00:00;102,638299999997 01/12/2020 00:00:00;102,654999999997 02/12/2020 00:00:00;102,683399999997 03/12/2020 00:00:00;102,758499999997 04/12/2020 00:00:00;102,809699999997 07/12/2020 00:00:00;102,834999999997 08/12/2020 00:00:00;102,827299999997 09/12/2020 00:00:00;102,830599999997 10/12/2020 00:00:00;102,840099999997 11/12/2020 00:00:00;102,795199999997 14/12/2020 00:00:00;102,817199999997 15/12/2020 00:00:00;102,825699999997 16/12/2020 00:00:00;102,846699999997 17/12/2020 00:00:00;102,893499999997 18/12/2020 00:00:00;102,911199999997 21/12/2020 00:00:00;102,863999999997 22/12/2020 00:00:00;102,861699999997 23/12/2020 00:00:00;102,874799999997 28/12/2020 00:00:00;102,966699999997 29/12/2020 00:00:00;102,940099999997 30/12/2020 00:00:00;102,975099999997 31/12/2020 00:00:00;102,995399999997 04/01/2021 00:00:00;103,007399999997 05/01/2021 00:00:00;102,995799999997 06/01/2021 00:00:00;102,998199999997 07/01/2021 00:00:00;103,026399999997 08/01/2021 00:00:00;103,039199999997 11/01/2021 00:00:00;103,007099999997 12/01/2021 00:00:00;102,970299999997 13/01/2021 00:00:00;102,984499999997 14/01/2021 00:00:00;103,030599999997 15/01/2021 00:00:00;103,018999999997 18/01/2021 00:00:00;103,021599999997 19/01/2021 00:00:00;103,061499999997 20/01/2021 00:00:00;103,110199999997 21/01/2021 00:00:00;103,156499999997 22/01/2021 00:00:00;103,148599999997 25/01/2021 00:00:00;103,144899999997 26/01/2021 00:00:00;103,131499999997 27/01/2021 00:00:00;103,106899999997 28/01/2021 00:00:00;103,059699999997 29/01/2021 00:00:00;102,731499999997 01/02/2021 00:00:00;103,157999999997 02/02/2021 00:00:00;103,236999999997 03/02/2021 00:00:00;103,304099999997 04/02/2021 00:00:00;103,345999999997 05/02/2021 00:00:00;103,381599999997 08/02/2021 00:00:00;103,392899999997 09/02/2021 00:00:00;103,402799999997 10/02/2021 00:00:00;103,425499999997 11/02/2021 00:00:00;103,444799999997 12/02/2021 00:00:00;103,456899999997 15/02/2021 00:00:00;103,468799999997 16/02/2021 00:00:00;103,463599999997 17/02/2021 00:00:00;103,456999999997 18/02/2021 00:00:00;103,465999999997 19/02/2021 00:00:00;103,475399999997 22/02/2021 00:00:00;103,429999999997 23/02/2021 00:00:00;103,428999999997 24/02/2021 00:00:00;103,392699999997 25/02/2021 00:00:00;103,301799999997 26/02/2021 00:00:00;103,204899999997 01/03/2021 00:00:00;103,282799999997 02/03/2021 00:00:00;103,317899999997 03/03/2021 00:00:00;103,298199999997 04/03/2021 00:00:00;103,029199999997 05/03/2021 00:00:00;103,182299999997 08/03/2021 00:00:00;103,095099999997 09/03/2021 00:00:00;103,087699999997 10/03/2021 00:00:00;103,110199999997 11/03/2021 00:00:00;103,229099999997 12/03/2021 00:00:00;103,203499999997 15/03/2021 00:00:00;103,205199999997 16/03/2021 00:00:00;103,216299999997 17/03/2021 00:00:00;103,212199999997 18/03/2021 00:00:00;103,180999999997 19/03/2021 00:00:00;103,157499999997 22/03/2021 00:00:00;103,191399999997 23/03/2021 00:00:00;103,225199999997 24/03/2021 00:00:00;103,253799999997 25/03/2021 00:00:00;103,517099999997 26/03/2021 00:00:00;103,316099999997 29/03/2021 00:00:00;103,312799999997 30/03/2021 00:00:00;103,320399999997 31/03/2021 00:00:00;103,356499999997 01/04/2021 00:00:00;103,442399999997 06/04/2021 00:00:00;103,539299999997 07/04/2021 00:00:00;103,564099999997 08/04/2021 00:00:00;103,606499999997 09/04/2021 00:00:00;103,597499999997 12/04/2021 00:00:00;103,581799999997 13/04/2021 00:00:00;103,552799999997 14/04/2021 00:00:00;103,535899999997 15/04/2021 00:00:00;103,582699999997 16/04/2021 00:00:00;103,595299999997 19/04/2021 00:00:00;103,590099999997 20/04/2021 00:00:00;103,539599999997 21/04/2021 00:00:00;103,545499999997 22/04/2021 00:00:00;103,579399999997 23/04/2021 00:00:00;103,580699999997 26/04/2021 00:00:00;103,579599999997 27/04/2021 00:00:00;103,570399999997 28/04/2021 00:00:00;103,582699999997 29/04/2021 00:00:00;103,598299999997 30/04/2021 00:00:00;103,601999999997 03/05/2021 00:00:00;103,616199999997 04/05/2021 00:00:00;103,612199999997 05/05/2021 00:00:00;103,618199999997 06/05/2021 00:00:00;103,613599999997 07/05/2021 00:00:00;103,630199999997 10/05/2021 00:00:00;103,617699999997 11/05/2021 00:00:00;103,574099999997 12/05/2021 00:00:00;103,526799999997 14/05/2021 00:00:00;103,571399999997 17/05/2021 00:00:00;103,572699999997 18/05/2021 00:00:00;103,595899999997 19/05/2021 00:00:00;103,539799999997 20/05/2021 00:00:00;103,577199999997 21/05/2021 00:00:00;103,598499999997 25/05/2021 00:00:00;103,667499999997 26/05/2021 00:00:00;103,699799999997 27/05/2021 00:00:00;103,725399999997 28/05/2021 00:00:00;103,749999999997 31/05/2021 00:00:00;103,760199999997 01/06/2021 00:00:00;103,807399999997 02/06/2021 00:00:00;103,851599999997 03/06/2021 00:00:00;103,860499999997 04/06/2021 00:00:00;103,887599999997 07/06/2021 00:00:00;103,904099999997 08/06/2021 00:00:00;103,940299999997 09/06/2021 00:00:00;103,974899999997 10/06/2021 00:00:00;104,014799999997 11/06/2021 00:00:00;104,032799999997 14/06/2021 00:00:00;104,036099999997 15/06/2021 00:00:00;104,028099999997 16/06/2021 00:00:00;103,963299999997 17/06/2021 00:00:00;103,950899999997 18/06/2021 00:00:00;103,721899999997 21/06/2021 00:00:00;103,931599999997 22/06/2021 00:00:00;103,937399999997 24/06/2021 00:00:00;103,949799999997 25/06/2021 00:00:00;103,976599999997 28/06/2021 00:00:00;103,985399999997 29/06/2021 00:00:00;103,985599999997 30/06/2021 00:00:00;103,985699999997 01/07/2021 00:00:00;104,003799999997 02/07/2021 00:00:00;104,030599999997 05/07/2021 00:00:00;104,032999999996 06/07/2021 00:00:00;104,043599999996 07/07/2021 00:00:00;104,066499999996 08/07/2021 00:00:00;104,062499999996 09/07/2021 00:00:00;104,066099999996 12/07/2021 00:00:00;104,075599999996 13/07/2021 00:00:00;104,059199999996 14/07/2021 00:00:00;104,078399999996 15/07/2021 00:00:00;104,093899999996 16/07/2021 00:00:00;104,093499999996 19/07/2021 00:00:00;104,031799999996 20/07/2021 00:00:00;104,041799999996 21/07/2021 00:00:00;104,057799999996 22/07/2021 00:00:00;104,097299999996 23/07/2021 00:00:00;104,128899999996 26/07/2021 00:00:00;104,117699999996 27/07/2021 00:00:00;104,075699999996 28/07/2021 00:00:00;104,084499999996 29/07/2021 00:00:00;104,124599999996 30/07/2021 00:00:00;104,141399999996 02/08/2021 00:00:00;104,166499999996 03/08/2021 00:00:00;104,179299999996 04/08/2021 00:00:00;104,197199999996 05/08/2021 00:00:00;104,222899999996 06/08/2021 00:00:00;104,209899999996 09/08/2021 00:00:00;104,204899999996 10/08/2021 00:00:00;104,182199999996 11/08/2021 00:00:00;104,186399999996 12/08/2021 00:00:00;104,213599999996 13/08/2021 00:00:00;104,233099999996 16/08/2021 00:00:00;104,235699999996 17/08/2021 00:00:00;104,231999999996 18/08/2021 00:00:00;104,241099999996 19/08/2021 00:00:00;104,228199999996 20/08/2021 00:00:00;104,001199999996 23/08/2021 00:00:00;104,239699999996 24/08/2021 00:00:00;104,253599999996 25/08/2021 00:00:00;104,268199999996 26/08/2021 00:00:00;104,262399999996 27/08/2021 00:00:00;104,282499999996 30/08/2021 00:00:00;104,310499999996 31/08/2021 00:00:00;104,327999999996 01/09/2021 00:00:00;104,349699999996 02/09/2021 00:00:00;104,389999999996 03/09/2021 00:00:00;104,391099999996 06/09/2021 00:00:00;104,400099999996 07/09/2021 00:00:00;104,385499999996 08/09/2021 00:00:00;104,389399999996 09/09/2021 00:00:00;104,420299999996 10/09/2021 00:00:00;104,412499999996 13/09/2021 00:00:00;104,430199999996 14/09/2021 00:00:00;104,457699999996 15/09/2021 00:00:00;104,474799999996 16/09/2021 00:00:00;104,488399999996 17/09/2021 00:00:00;104,458599999996 20/09/2021 00:00:00;104,364199999996 21/09/2021 00:00:00;104,377199999996 22/09/2021 00:00:00;104,377799999996 23/09/2021 00:00:00;104,352199999996 24/09/2021 00:00:00;104,315599999996 27/09/2021 00:00:00;104,278099999996 28/09/2021 00:00:00;104,164199999996 29/09/2021 00:00:00;104,188799999996 30/09/2021 00:00:00;104,196899999996 01/10/2021 00:00:00;104,190799999996 04/10/2021 00:00:00;104,175099999996 05/10/2021 00:00:00;104,109899999996 06/10/2021 00:00:00;104,051899999996 07/10/2021 00:00:00;103,999399999996 08/10/2021 00:00:00;103,947899999996 11/10/2021 00:00:00;103,814799999996 12/10/2021 00:00:00;103,704999999996 13/10/2021 00:00:00;103,747999999996 14/10/2021 00:00:00;103,863999999996 15/10/2021 00:00:00;103,897899999996 18/10/2021 00:00:00;103,853999999996 19/10/2021 00:00:00;103,887199999996 20/10/2021 00:00:00;103,890199999996 21/10/2021 00:00:00;103,866799999996 22/10/2021 00:00:00;103,854699999996 25/10/2021 00:00:00;103,852199999996 26/10/2021 00:00:00;103,866599999996 27/10/2021 00:00:00;103,913199999996 28/10/2021 00:00:00;103,938499999996 29/10/2021 00:00:00;103,920399999996 02/11/2021 00:00:00;103,940999999996 03/11/2021 00:00:00;103,943699999996 04/11/2021 00:00:00;104,017599999996 05/11/2021 00:00:00;104,087399999996 08/11/2021 00:00:00;104,088199999996 09/11/2021 00:00:00;104,113299999996 10/11/2021 00:00:00;104,036799999996 11/11/2021 00:00:00;104,049799999996 12/11/2021 00:00:00;104,041499999996 15/11/2021 00:00:00;104,016399999996 16/11/2021 00:00:00;104,010999999996 17/11/2021 00:00:00;104,022899999996 18/11/2021 00:00:00;104,050599999996 19/11/2021 00:00:00;104,042299999996 22/11/2021 00:00:00;103,967799999996 23/11/2021 00:00:00;103,892599999996 24/11/2021 00:00:00;103,835199999996 25/11/2021 00:00:00;103,837099999996 26/11/2021 00:00:00;103,647399999996 29/11/2021 00:00:00;103,699699999996 30/11/2021 00:00:00;103,634999999996 01/12/2021 00:00:00;103,697099999996 02/12/2021 00:00:00;103,734599999996 03/12/2021 00:00:00;103,814199999996 06/12/2021 00:00:00;103,837799999996 07/12/2021 00:00:00;103,967999999996 08/12/2021 00:00:00;103,978799999996 09/12/2021 00:00:00;104,000499999996 10/12/2021 00:00:00;104,002999999996 13/12/2021 00:00:00;103,751399999996 14/12/2021 00:00:00;104,025899999996 15/12/2021 00:00:00;104,044899999996 16/12/2021 00:00:00;104,102199999996 17/12/2021 00:00:00;104,083799999996 20/12/2021 00:00:00;104,030899999996 21/12/2021 00:00:00;104,065499999996 22/12/2021 00:00:00;104,085699999996 23/12/2021 00:00:00;104,125799999996 27/12/2021 00:00:00;104,146499999996 28/12/2021 00:00:00;104,149799999996 29/12/2021 00:00:00;104,142799999996 30/12/2021 00:00:00;104,166099999996 31/12/2021 00:00:00;104,163999999996 03/01/2022 00:00:00;104,144899999996 04/01/2022 00:00:00;104,166499999996 05/01/2022 00:00:00;104,131199999996 06/01/2022 00:00:00;104,067799999996 07/01/2022 00:00:00;104,045099999996 10/01/2022 00:00:00;103,988599999996 11/01/2022 00:00:00;104,012199999996 12/01/2022 00:00:00;104,017499999996 13/01/2022 00:00:00;104,013799999996 14/01/2022 00:00:00;103,930899999996 17/01/2022 00:00:00;103,916599999996 18/01/2022 00:00:00;103,743799999996 19/01/2022 00:00:00;103,719399999996 20/01/2022 00:00:00;103,747799999996 21/01/2022 00:00:00;103,676299999996 24/01/2022 00:00:00;103,530999999996 25/01/2022 00:00:00;103,445199999996 26/01/2022 00:00:00;103,446399999996 27/01/2022 00:00:00;103,302799999996 28/01/2022 00:00:00;103,142999999996 31/01/2022 00:00:00;103,032599999996 01/02/2022 00:00:00;103,116399999996 02/02/2022 00:00:00;103,214699999996 03/02/2022 00:00:00;103,036399999996 04/02/2022 00:00:00;102,606699999996 07/02/2022 00:00:00;102,347499999996 08/02/2022 00:00:00;102,425899999996 09/02/2022 00:00:00;102,610399999996 10/02/2022 00:00:00;102,440099999996 11/02/2022 00:00:00;102,305899999996 14/02/2022 00:00:00;102,079499999996 15/02/2022 00:00:00;102,184599999996 16/02/2022 00:00:00;102,301199999996 17/02/2022 00:00:00;102,343399999996 18/02/2022 00:00:00;102,342699999996 21/02/2022 00:00:00;102,300299999996 22/02/2022 00:00:00;102,126299999996 23/02/2022 00:00:00;102,150599999996 24/02/2022 00:00:00;101,800799999996 25/02/2022 00:00:00;101,813199999996 28/02/2022 00:00:00;101,823199999996 01/03/2022 00:00:00;101,992599999996 02/03/2022 00:00:00;101,919699999996 03/03/2022 00:00:00;101,935599999996 04/03/2022 00:00:00;101,875899999996 07/03/2022 00:00:00;101,446899999996 08/03/2022 00:00:00;101,227199999996 09/03/2022 00:00:00;101,258399999996 10/03/2022 00:00:00;101,234799999996 11/03/2022 00:00:00;101,148699999996 14/03/2022 00:00:00;100,913699999996 15/03/2022 00:00:00;100,733499999996 16/03/2022 00:00:00;100,870299999996 17/03/2022 00:00:00;101,426899999996 18/03/2022 00:00:00;101,316599999996 21/03/2022 00:00:00;101,310599999996 22/03/2022 00:00:00;101,295299999996 23/03/2022 00:00:00;101,366999999996 24/03/2022 00:00:00;101,364299999996 25/03/2022 00:00:00;101,280599999996 28/03/2022 00:00:00;101,228599999996 29/03/2022 00:00:00;101,456899999996 30/03/2022 00:00:00;101,488999999996 31/03/2022 00:00:00;101,522599999996 01/04/2022 00:00:00;101,468999999996 04/04/2022 00:00:00;101,543799999996 05/04/2022 00:00:00;101,482299999996 06/04/2022 00:00:00;101,390399999996 07/04/2022 00:00:00;101,356799999996 08/04/2022 00:00:00;101,268599999996 11/04/2022 00:00:00;101,170799999996 12/04/2022 00:00:00;101,103299999996 13/04/2022 00:00:00;101,094199999996 14/04/2022 00:00:00;101,036199999996 19/04/2022 00:00:00;100,890899999996 20/04/2022 00:00:00;100,908199999996 21/04/2022 00:00:00;100,866799999996 22/04/2022 00:00:00;100,825599999996 25/04/2022 00:00:00;100,726699999996 26/04/2022 00:00:00;100,757199999996 27/04/2022 00:00:00;100,522099999996 28/04/2022 00:00:00;100,506499999996 29/04/2022 00:00:00;100,313699999996 02/05/2022 00:00:00;100,268599999996 03/05/2022 00:00:00;100,114799999996 04/05/2022 00:00:00;100,093499999996 05/05/2022 00:00:00;100,033699999996 06/05/2022 00:00:00;99,676099999996 10/05/2022 00:00:00;99,490699999996 11/05/2022 00:00:00;99,683899999996 12/05/2022 00:00:00;99,689599999996 13/05/2022 00:00:00;99,758699999995 16/05/2022 00:00:00;99,775699999995 17/05/2022 00:00:00;99,819399999995 18/05/2022 00:00:00;99,753599999995 19/05/2022 00:00:00;99,597999999995 20/05/2022 00:00:00;99,635499999995 23/05/2022 00:00:00;99,653399999995 24/05/2022 00:00:00;99,709999999995 25/05/2022 00:00:00;99,813299999995 27/05/2022 00:00:00;100,163799999995 30/05/2022 00:00:00;100,246499999995 31/05/2022 00:00:00;100,266599999995 01/06/2022 00:00:00;100,214099999995 02/06/2022 00:00:00;100,225899999995 03/06/2022 00:00:00;100,190199999995 07/06/2022 00:00:00;100,097599999995 08/06/2022 00:00:00;100,036999999995 09/06/2022 00:00:00;99,829999999995 10/06/2022 00:00:00;99,381099999995 13/06/2022 00:00:00;98,428599999995 14/06/2022 00:00:00;98,133099999995 15/06/2022 00:00:00;98,276899999995 16/06/2022 00:00:00;97,662499999995 17/06/2022 00:00:00;98,083999999995 20/06/2022 00:00:00;98,012199999995 21/06/2022 00:00:00;98,072499999995 22/06/2022 00:00:00;98,093399999995 24/06/2022 00:00:00;98,059299999995 27/06/2022 00:00:00;98,063699999995 28/06/2022 00:00:00;97,969599999995 29/06/2022 00:00:00;97,852499999995 30/06/2022 00:00:00;97,522999999995 01/07/2022 00:00:00;97,627499999995 04/07/2022 00:00:00;97,629399999995 05/07/2022 00:00:00;97,719899999995 06/07/2022 00:00:00;97,612299999995 07/07/2022 00:00:00;97,744999999995 08/07/2022 00:00:00;97,886599999995 11/07/2022 00:00:00;97,972799999995 12/07/2022 00:00:00;98,043799999995 13/07/2022 00:00:00;98,050899999995 14/07/2022 00:00:00;97,995799999995 15/07/2022 00:00:00;98,036999999995 18/07/2022 00:00:00;98,143899999995 19/07/2022 00:00:00;98,254599999995 20/07/2022 00:00:00;98,736399999995 21/07/2022 00:00:00;98,859299999995 22/07/2022 00:00:00;99,130599999995 25/07/2022 00:00:00;99,306899999995 26/07/2022 00:00:00;99,316599999995 27/07/2022 00:00:00;99,363299999995 28/07/2022 00:00:00;99,585099999995 29/07/2022 00:00:00;99,788399999995 01/08/2022 00:00:00;99,956899999995 02/08/2022 00:00:00;99,946699999995 03/08/2022 00:00:00;99,965999999995 04/08/2022 00:00:00;100,141999999995 05/08/2022 00:00:00;100,147599999995 08/08/2022 00:00:00;100,176899999995 09/08/2022 00:00:00;100,216599999995 10/08/2022 00:00:00;100,213799999995 11/08/2022 00:00:00;100,373399999995 12/08/2022 00:00:00;100,410099999995 16/08/2022 00:00:00;100,434999999995 17/08/2022 00:00:00;100,188699999995 18/08/2022 00:00:00;100,070199999995 19/08/2022 00:00:00;99,925599999995 22/08/2022 00:00:00;99,583999999995 23/08/2022 00:00:00;99,526399999995 24/08/2022 00:00:00;99,524799999995 25/08/2022 00:00:00;99,677899999995 26/08/2022 00:00:00;99,659899999995 29/08/2022 00:00:00;99,560799999995 30/08/2022 00:00:00;99,330699999995 31/08/2022 00:00:00;99,077999999995 01/09/2022 00:00:00;98,730299999995 02/09/2022 00:00:00;98,848399999995 05/09/2022 00:00:00;98,673399999995 06/09/2022 00:00:00;98,772899999995 07/09/2022 00:00:00;98,910299999995 08/09/2022 00:00:00;99,103099999995 09/09/2022 00:00:00;99,251599999995 12/09/2022 00:00:00;99,426799999995 13/09/2022 00:00:00;99,217699999995 14/09/2022 00:00:00;99,018399999995 15/09/2022 00:00:00;98,984699999995 16/09/2022 00:00:00;98,760199999995 19/09/2022 00:00:00;98,783699999995 20/09/2022 00:00:00;98,584699999995 21/09/2022 00:00:00;98,510199999995 22/09/2022 00:00:00;98,348599999995 23/09/2022 00:00:00;98,085799999995 26/09/2022 00:00:00;97,694199999995 27/09/2022 00:00:00;97,622899999995 28/09/2022 00:00:00;97,076999999995 29/09/2022 00:00:00;97,214399999995 30/09/2022 00:00:00;96,917699999995 03/10/2022 00:00:00;97,337799999995 04/10/2022 00:00:00;97,943099999995 05/10/2022 00:00:00;97,976599999995 06/10/2022 00:00:00;97,933899999995 07/10/2022 00:00:00;97,799699999995 10/10/2022 00:00:00;97,652599999995 11/10/2022 00:00:00;97,455699999995 12/10/2022 00:00:00;97,383199999995 13/10/2022 00:00:00;97,275499999995 14/10/2022 00:00:00;97,381999999995 17/10/2022 00:00:00;97,495199999995 18/10/2022 00:00:00;97,687899999995 19/10/2022 00:00:00;97,518499999995 20/10/2022 00:00:00;97,421099999995 21/10/2022 00:00:00;97,454199999995 24/10/2022 00:00:00;97,552599999995 25/10/2022 00:00:00;97,730299999995 26/10/2022 00:00:00;97,886899999995 27/10/2022 00:00:00;98,087999999995 28/10/2022 00:00:00;98,188099999995 31/10/2022 00:00:00;98,340599999995 02/11/2022 00:00:00;98,409899999995 03/11/2022 00:00:00;98,163699999995 04/11/2022 00:00:00;98,302799999995 07/11/2022 00:00:00;98,503499999995 08/11/2022 00:00:00;98,626499999995 09/11/2022 00:00:00;98,611599999995 10/11/2022 00:00:00;99,037099999995 11/11/2022 00:00:00;99,328999999995 14/11/2022 00:00:00;99,362499999995 15/11/2022 00:00:00;99,381899999995 16/11/2022 00:00:00;99,277599999995 17/11/2022 00:00:00;99,175799999995 18/11/2022 00:00:00;99,182999999995 21/11/2022 00:00:00;99,197099999995 22/11/2022 00:00:00;99,300399999995 23/11/2022 00:00:00;99,455799999995 24/11/2022 00:00:00;99,630099999995 25/11/2022 00:00:00;99,658799999995 28/11/2022 00:00:00;99,566799999995 29/11/2022 00:00:00;99,573499999995 30/11/2022 00:00:00;99,652599999995 01/12/2022 00:00:00;99,864199999995 02/12/2022 00:00:00;99,904799999995 05/12/2022 00:00:00;99,851099999995 06/12/2022 00:00:00;99,800199999995 07/12/2022 00:00:00;99,770299999995 08/12/2022 00:00:00;99,742599999995 09/12/2022 00:00:00;99,731099999995 12/12/2022 00:00:00;99,718699999995 13/12/2022 00:00:00;99,977299999995 14/12/2022 00:00:00;100,045999999995 15/12/2022 00:00:00;99,936499999995 16/12/2022 00:00:00;99,580499999995 19/12/2022 00:00:00;99,526799999995 20/12/2022 00:00:00;99,363799999995 21/12/2022 00:00:00;99,429399999995 22/12/2022 00:00:00;99,490299999995 23/12/2022 00:00:00;99,461899999995 27/12/2022 00:00:00;99,485199999995 28/12/2022 00:00:00;99,435499999995 29/12/2022 00:00:00;99,473599999995 30/12/2022 00:00:00;99,439999999995 02/01/2023 00:00:00;99,456899999995 03/01/2023 00:00:00;99,691199999995 04/01/2023 00:00:00;99,947499999995 05/01/2023 00:00:00;99,914199999995 06/01/2023 00:00:00;100,085599999995 09/01/2023 00:00:00;100,277099999995 10/01/2023 00:00:00;100,221199999995 11/01/2023 00:00:00;100,784199999995 12/01/2023 00:00:00;100,509199999995 13/01/2023 00:00:00;100,602099999995 16/01/2023 00:00:00;100,624799999995 17/01/2023 00:00:00;100,650199999995 18/01/2023 00:00:00;100,791499999995 19/01/2023 00:00:00;100,680799999995 20/01/2023 00:00:00;100,647099999995 23/01/2023 00:00:00;100,643499999995 24/01/2023 00:00:00;100,658299999995 25/01/2023 00:00:00;100,679599999995 26/01/2023 00:00:00;100,762699999995 27/01/2023 00:00:00;100,781499999995 30/01/2023 00:00:00;100,712499999995 31/01/2023 00:00:00;100,735499999995 01/02/2023 00:00:00;100,842799999995 02/02/2023 00:00:00;101,290699999995 03/02/2023 00:00:00;101,298399999995 06/02/2023 00:00:00;101,155299999995 07/02/2023 00:00:00;101,127699999995 08/02/2023 00:00:00;101,134399999995 09/02/2023 00:00:00;101,163699999995 10/02/2023 00:00:00;100,998699999995 13/02/2023 00:00:00;100,935399999995 14/02/2023 00:00:00;100,908599999995 15/02/2023 00:00:00;100,871599999995 16/02/2023 00:00:00;100,889899999995 17/02/2023 00:00:00;100,821699999995 20/02/2023 00:00:00;100,806699999995 21/02/2023 00:00:00;100,586599999995 22/02/2023 00:00:00;100,487499999995 23/02/2023 00:00:00;100,690799999994 24/02/2023 00:00:00;100,633099999994 27/02/2023 00:00:00;100,680599999994 28/02/2023 00:00:00;100,582099999994 01/03/2023 00:00:00;100,536899999994 02/03/2023 00:00:00;100,450499999994 03/03/2023 00:00:00;100,542499999994 06/03/2023 00:00:00;100,666599999994 07/03/2023 00:00:00;100,679999999994 08/03/2023 00:00:00;100,615899999994 09/03/2023 00:00:00;100,587799999994 10/03/2023 00:00:00;100,445599999994 13/03/2023 00:00:00;100,313099999994 14/03/2023 00:00:00;100,355899999994 15/03/2023 00:00:00;100,177099999994 16/03/2023 00:00:00;100,191399999994 17/03/2023 00:00:00;100,175899999994 20/03/2023 00:00:00;99,606499999994 21/03/2023 00:00:00;100,447899999994 22/03/2023 00:00:00;100,569299999994 23/03/2023 00:00:00;100,685399999994 24/03/2023 00:00:00;100,610299999994 27/03/2023 00:00:00;100,721699999994 28/03/2023 00:00:00;100,785099999994 29/03/2023 00:00:00;100,961699999994 30/03/2023 00:00:00;101,154999999994 31/03/2023 00:00:00;101,253799999994 03/04/2023 00:00:00;101,346499999994 04/04/2023 00:00:00;101,398399999994 05/04/2023 00:00:00;101,321599999994 06/04/2023 00:00:00;101,348099999994 11/04/2023 00:00:00;101,377999999994 12/04/2023 00:00:00;101,418499999994 13/04/2023 00:00:00;101,478199999994 14/04/2023 00:00:00;101,500799999994 17/04/2023 00:00:00;101,907899999994 18/04/2023 00:00:00;101,567399999994 19/04/2023 00:00:00;101,499999999994 20/04/2023 00:00:00;101,491499999994 21/04/2023 00:00:00;101,482399999994 24/04/2023 00:00:00;101,481399999994 25/04/2023 00:00:00;101,487999999994 26/04/2023 00:00:00;101,416899999994 27/04/2023 00:00:00;101,478899999994 28/04/2023 00:00:00;101,602299999994 02/05/2023 00:00:00;101,661099999994 03/05/2023 00:00:00;101,694899999994 04/05/2023 00:00:00;101,655199999994 05/05/2023 00:00:00;101,688399999994 08/05/2023 00:00:00;101,696399999994 10/05/2023 00:00:00;101,770999999994 11/05/2023 00:00:00;101,829299999994 12/05/2023 00:00:00;101,835299999994 15/05/2023 00:00:00;101,873999999994 16/05/2023 00:00:00;101,870899999994 17/05/2023 00:00:00;101,874399999994 19/05/2023 00:00:00;101,971199999994 22/05/2023 00:00:00;102,017399999994 23/05/2023 00:00:00;102,030699999994 24/05/2023 00:00:00;101,915099999994 25/05/2023 00:00:00;101,873199999994 26/05/2023 00:00:00;101,866099999994 30/05/2023 00:00:00;101,996299999994 31/05/2023 00:00:00;102,001599999994 01/06/2023 00:00:00;102,055599999994 02/06/2023 00:00:00;102,134799999994 05/06/2023 00:00:00;102,190799999994 06/06/2023 00:00:00;102,260099999994 07/06/2023 00:00:00;102,267599999994 08/06/2023 00:00:00;102,302199999994 09/06/2023 00:00:00;102,335399999994 12/06/2023 00:00:00;102,425299999994 13/06/2023 00:00:00;102,454599999994 14/06/2023 00:00:00;102,517299999994 15/06/2023 00:00:00;102,438499999994 16/06/2023 00:00:00;102,477499999994 19/06/2023 00:00:00;102,515899999994 20/06/2023 00:00:00;102,446599999994 21/06/2023 00:00:00;102,367199999994 22/06/2023 00:00:00;102,272599999994 26/06/2023 00:00:00;102,239599999994 27/06/2023 00:00:00;102,240799999994 28/06/2023 00:00:00;102,268899999994 29/06/2023 00:00:00;102,254999999994 30/06/2023 00:00:00;102,305599999994 03/07/2023 00:00:00;102,390999999994 04/07/2023 00:00:00;102,426299999994 05/07/2023 00:00:00;102,407499999994 06/07/2023 00:00:00;102,250699999994 07/07/2023 00:00:00;102,238799999994 10/07/2023 00:00:00;102,259799999994 11/07/2023 00:00:00;102,333299999994 12/07/2023 00:00:00;102,528399999994 13/07/2023 00:00:00;102,333099999994 14/07/2023 00:00:00;102,674099999994 17/07/2023 00:00:00;102,658399999994 18/07/2023 00:00:00;102,696399999994 19/07/2023 00:00:00;102,791699999994 20/07/2023 00:00:00;102,760399999994 21/07/2023 00:00:00;102,762399999994 24/07/2023 00:00:00;102,797299999994 25/07/2023 00:00:00;102,783999999994 26/07/2023 00:00:00;102,802699999994 27/07/2023 00:00:00;102,879999999994 28/07/2023 00:00:00;102,935999999994 31/07/2023 00:00:00;102,993999999994 01/08/2023 00:00:00;102,975599999994 02/08/2023 00:00:00;102,902799999994 03/08/2023 00:00:00;102,812799999994 04/08/2023 00:00:00;102,848999999994 07/08/2023 00:00:00;102,877399999994 08/08/2023 00:00:00;102,882099999994 09/08/2023 00:00:00;102,912099999994 10/08/2023 00:00:00;102,942099999994 11/08/2023 00:00:00;102,940799999994 14/08/2023 00:00:00;102,952499999994 16/08/2023 00:00:00;102,923699999994 17/08/2023 00:00:00;102,828399999994 18/08/2023 00:00:00;102,806699999994 21/08/2023 00:00:00;102,817699999994 22/08/2023 00:00:00;102,862499999994 23/08/2023 00:00:00;102,955599999994 24/08/2023 00:00:00;102,992199999994 25/08/2023 00:00:00;102,992599999994 28/08/2023 00:00:00;103,046999999994 29/08/2023 00:00:00;103,149199999994 30/08/2023 00:00:00;103,131499999994 31/08/2023 00:00:00;103,161899999994 01/09/2023 00:00:00;103,180799999994 04/09/2023 00:00:00;103,212399999994 05/09/2023 00:00:00;103,207699999994 06/09/2023 00:00:00;103,177799999994 07/09/2023 00:00:00;103,212299999994 08/09/2023 00:00:00;103,252999999994 11/09/2023 00:00:00;103,326299999994 12/09/2023 00:00:00;103,322799999994 13/09/2023 00:00:00;103,315599999994 14/09/2023 00:00:00;103,357399999994 15/09/2023 00:00:00;103,388299999994 18/09/2023 00:00:00;103,388599999994 19/09/2023 00:00:00;103,382399999994 20/09/2023 00:00:00;103,398299999994 21/09/2023 00:00:00;103,298299999994 22/09/2023 00:00:00;103,309299999994 25/09/2023 00:00:00;103,298099999994 26/09/2023 00:00:00;103,224499999994 27/09/2023 00:00:00;103,215899999994 28/09/2023 00:00:00;103,142599999994 29/09/2023 00:00:00;103,245499999994 02/10/2023 00:00:00;103,245699999994 03/10/2023 00:00:00;103,088799999994 04/10/2023 00:00:00;102,949899999994 05/10/2023 00:00:00;102,959299999994 06/10/2023 00:00:00;102,931999999994 09/10/2023 00:00:00;102,963699999994 10/10/2023 00:00:00;103,144699999994 11/10/2023 00:00:00;103,268199999994 12/10/2023 00:00:00;103,292499999994 13/10/2023 00:00:00;103,253099999994 16/10/2023 00:00:00;103,251799999994 17/10/2023 00:00:00;103,163299999994 18/10/2023 00:00:00;103,075199999994 19/10/2023 00:00:00;102,919299999994 20/10/2023 00:00:00;102,872499999994 23/10/2023 00:00:00;102,954299999994 24/10/2023 00:00:00;103,191599999994 25/10/2023 00:00:00;103,230199999994 26/10/2023 00:00:00;103,169499999994 27/10/2023 00:00:00;103,205299999994 30/10/2023 00:00:00;103,319399999994 31/10/2023 00:00:00;103,492899999993 02/11/2023 00:00:00;103,875899999993 03/11/2023 00:00:00;103,959199999993 06/11/2023 00:00:00;104,015199999993 07/11/2023 00:00:00;103,992899999993 08/11/2023 00:00:00;104,085499999993 09/11/2023 00:00:00;104,115799999993 10/11/2023 00:00:00;104,099499999993 13/11/2023 00:00:00;104,129199999993 14/11/2023 00:00:00;104,341599999993 15/11/2023 00:00:00;104,411899999993 16/11/2023 00:00:00;104,403399999993 17/11/2023 00:00:00;104,431499999993 20/11/2023 00:00:00;104,479799999993 21/11/2023 00:00:00;104,526199999993 22/11/2023 00:00:00;104,591699999993 23/11/2023 00:00:00;104,640099999993 24/11/2023 00:00:00;104,649099999993 27/11/2023 00:00:00;104,715699999993 28/11/2023 00:00:00;104,768799999993 29/11/2023 00:00:00;104,994899999993 30/11/2023 00:00:00;105,094299999993 01/12/2023 00:00:00;105,221499999993 04/12/2023 00:00:00;105,300699999993 05/12/2023 00:00:00;105,350999999993 06/12/2023 00:00:00;105,431499999993 07/12/2023 00:00:00;105,466999999993 08/12/2023 00:00:00;105,470999999993 11/12/2023 00:00:00;105,510899999993 12/12/2023 00:00:00;105,554499999993 13/12/2023 00:00:00;105,673399999993 14/12/2023 00:00:00;106,080099999993 15/12/2023 00:00:00;106,129099999993 18/12/2023 00:00:00;106,147399999993 19/12/2023 00:00:00;106,170099999993 20/12/2023 00:00:00;106,224899999993 21/12/2023 00:00:00;106,254299999993 22/12/2023 00:00:00;106,265199999993 27/12/2023 00:00:00;106,351499999993 28/12/2023 00:00:00;106,362999999993 29/12/2023 00:00:00;106,379099999993 02/01/2024 00:00:00;106,389799999993 03/01/2024 00:00:00;106,179099999993 04/01/2024 00:00:00;106,119599999993 05/01/2024 00:00:00;106,038699999993 08/01/2024 00:00:00;106,114699999993 09/01/2024 00:00:00;106,160299999993 10/01/2024 00:00:00;106,332899999993 11/01/2024 00:00:00;106,443999999993 12/01/2024 00:00:00;106,456399999993 15/01/2024 00:00:00;106,461699999993 16/01/2024 00:00:00;106,397199999993 17/01/2024 00:00:00;106,271699999993 18/01/2024 00:00:00;106,326499999993 19/01/2024 00:00:00;106,345399999993 22/01/2024 00:00:00;106,458699999993 23/01/2024 00:00:00;106,481799999993 24/01/2024 00:00:00;106,524699999993 25/01/2024 00:00:00;106,556299999993 26/01/2024 00:00:00;106,587099999993 29/01/2024 00:00:00;106,641999999993 30/01/2024 00:00:00;106,666299999993 31/01/2024 00:00:00;106,654799999993 01/02/2024 00:00:00;106,662499999993 02/02/2024 00:00:00;106,685499999993 05/02/2024 00:00:00;106,640099999993 06/02/2024 00:00:00;106,644999999993 07/02/2024 00:00:00;106,662899999993 08/02/2024 00:00:00;106,678499999993 09/02/2024 00:00:00;106,714699999993 12/02/2024 00:00:00;106,769499999993 13/02/2024 00:00:00;106,703099999993 14/02/2024 00:00:00;106,727499999993 15/02/2024 00:00:00;106,785399999993 16/02/2024 00:00:00;106,800999999993 19/02/2024 00:00:00;106,839799999993 20/02/2024 00:00:00;106,856399999993 21/02/2024 00:00:00;106,856699999993 22/02/2024 00:00:00;106,902899999993 23/02/2024 00:00:00;106,945299999993 26/02/2024 00:00:00;106,968299999993 27/02/2024 00:00:00;106,929899999993 28/02/2024 00:00:00;106,906699999993 29/02/2024 00:00:00;106,882999999993 01/03/2024 00:00:00;106,929599999993 04/03/2024 00:00:00;106,954799999993 05/03/2024 00:00:00;106,961999999993 06/03/2024 00:00:00;106,975399999993 07/03/2024 00:00:00;107,011699999993 08/03/2024 00:00:00;107,060299999993 11/03/2024 00:00:00;107,082299999993 12/03/2024 00:00:00;107,101699999993 13/03/2024 00:00:00;107,134499999993 14/03/2024 00:00:00;107,125499999993 15/03/2024 00:00:00;107,107999999993 18/03/2024 00:00:00;107,152399999993 19/03/2024 00:00:00;107,170599999993 20/03/2024 00:00:00;107,213699999993 21/03/2024 00:00:00;107,269199999993 22/03/2024 00:00:00;107,264299999993 25/03/2024 00:00:00;107,246799999993 26/03/2024 00:00:00;107,259399999993