DateNiv;PerfNet 07/09/2018 00:00:00;100,00000000000000000000000000 10/09/2018 00:00:00;100,14199999999976067789199999 11/09/2018 00:00:00;100,18700000000035505856200002 12/09/2018 00:00:00;100,11100000000002711898600000 13/09/2018 00:00:00;100,02499999999978512814999999 14/09/2018 00:00:00;99,98300000000014611285800001 17/09/2018 00:00:00;100,03299999999971636915799999 18/09/2018 00:00:00;100,11499999999999273949000000 19/09/2018 00:00:00;100,19300000000030348931800002 20/09/2018 00:00:00;100,28299999999952995065799998 21/09/2018 00:00:00;100,30099999999937524292599997 24/09/2018 00:00:00;100,27399999999960730452399998 25/09/2018 00:00:00;100,27099999999963308914599998 26/09/2018 00:00:00;100,25999999999972763275999999 27/09/2018 00:00:00;100,21900000000008002259400001 28/09/2018 00:00:00;100,13999999999977786763999999 01/10/2018 00:00:00;100,20500000000020035083000001 02/10/2018 00:00:00;100,21300000000013159183800001 03/10/2018 00:00:00;100,29299999999944400191799997 04/10/2018 00:00:00;100,26999999999964168401999998 05/10/2018 00:00:00;100,23299999999995969435800000 08/10/2018 00:00:00;100,21900000000008002259400001 09/10/2018 00:00:00;100,09600000000015604209600001 10/10/2018 00:00:00;100,07799999999932959982799996 11/10/2018 00:00:00;99,85699999999926676698199996 12/10/2018 00:00:00;99,94299999999950875781799997 15/10/2018 00:00:00;99,93499999999957751680999998 16/10/2018 00:00:00;99,91899999999971503479399999 17/10/2018 00:00:00;99,90799999999980957840799999 18/10/2018 00:00:00;99,83299999999947304395799997 19/10/2018 00:00:00;99,65200000000004756615200000 22/10/2018 00:00:00;99,72399999999942873522399997 23/10/2018 00:00:00;99,59399999999956491884399998 24/10/2018 00:00:00;99,45799999999975267170799999 25/10/2018 00:00:00;99,29900000000013810667400001 26/10/2018 00:00:00;99,10399999999985180710399999 29/10/2018 00:00:00;99,17899999999920719155399996 30/10/2018 00:00:00;99,21199999999990471071200000 31/10/2018 00:00:00;99,25899999999950075163399997 02/11/2018 00:00:00;99,48999999999947763573999997 05/11/2018 00:00:00;99,50799999999932292800799996 06/11/2018 00:00:00;99,55099999999993449842600000 07/11/2018 00:00:00;99,66899999999990145329400000 08/11/2018 00:00:00;99,69999999999963501219999998 09/11/2018 00:00:00;99,63599999999920393413599996 12/11/2018 00:00:00;99,36899999999953646549399998 13/11/2018 00:00:00;99,17799999999921578642799996 14/11/2018 00:00:00;99,01899999999960122139399998 15/11/2018 00:00:00;98,65399999999979490040399999 16/11/2018 00:00:00;98,37790000000010753011540001 19/11/2018 00:00:00;98,06079148254637559919126685 20/11/2018 00:00:00;97,69150055082911149165936501 21/11/2018 00:00:00;97,65537426403022490016167893 22/11/2018 00:00:00;97,74067244119339055230899323 23/11/2018 00:00:00;97,79686888732455585019428266 26/11/2018 00:00:00;97,71558474202804216932448904 27/11/2018 00:00:00;97,62225850113157257462213338 28/11/2018 00:00:00;97,53997084786864118843295961 29/11/2018 00:00:00;97,48778843360412786182519086 30/11/2018 00:00:00;97,43660952730603224053680227 03/12/2018 00:00:00;97,53394980006915380651667861 04/12/2018 00:00:00;97,36435695370924020754143018 05/12/2018 00:00:00;97,14860274088528181387469404 06/12/2018 00:00:00;97,18874305954983922664990075 07/12/2018 00:00:00;97,06932561152160354364366074 10/12/2018 00:00:00;96,99004848215890642341262749 11/12/2018 00:00:00;97,01212565742402054043899116 12/12/2018 00:00:00;96,92682748026183603829167692 13/12/2018 00:00:00;97,01212565742402054043899116 14/12/2018 00:00:00;97,07735367525490748619870210 17/12/2018 00:00:00;97,06932561152160354364366074 18/12/2018 00:00:00;97,00409759369169774788394985 19/12/2018 00:00:00;97,03420283269011580746535488 20/12/2018 00:00:00;97,01112214945760283511961100 21/12/2018 00:00:00;96,90173978109550650530717267 27/12/2018 00:00:00;96,94689763959411474467928027 28/12/2018 00:00:00;96,92482046432801947765291655 31/12/2018 00:00:00;96,93585905196057653616609838 02/01/2019 00:00:00;96,91578889262829782977849503 03/01/2019 00:00:00;96,66491190097285169993345303 04/01/2019 00:00:00;96,55352251667693880948225433 07/01/2019 00:00:00;96,50936816614572942542952695 08/01/2019 00:00:00;96,68498206030513040632105638 09/01/2019 00:00:00;96,87865909786299353296142880 10/01/2019 00:00:00;96,87966260583039238828080901 11/01/2019 00:00:00;97,03821686455676777874287556 14/01/2019 00:00:00;97,11147294611997751705762781 15/01/2019 00:00:00;97,17168342411779478622043792 16/01/2019 00:00:00;97,33625873064365755859878546 17/01/2019 00:00:00;97,36335344574282250222205002 18/01/2019 00:00:00;97,43460251137319682989804196 21/01/2019 00:00:00;97,51086911683664083417093474 22/01/2019 00:00:00;97,53495330803557151183605877 23/01/2019 00:00:00;97,53997084786864118843295961 24/01/2019 00:00:00;97,56104451516733760013994312 25/01/2019 00:00:00;97,60921289756519895547019118 28/01/2019 00:00:00;97,63731112063078160441283589 29/01/2019 00:00:00;97,65236374012999063420353841 30/01/2019 00:00:00;97,72060228186111184592138988 31/01/2019 00:00:00;97,93334597078483597362998549 01/02/2019 00:00:00;97,95943717791758321193386989 04/02/2019 00:00:00;97,99857398861572291938969643 05/02/2019 00:00:00;98,16013877124233257580990351 06/02/2019 00:00:00;98,30564742640233434712002786 07/02/2019 00:00:00;98,27353517147009972689986246 08/02/2019 00:00:00;98,19225102617358604603006885 11/02/2019 00:00:00;98,15813175530851601517114314 12/02/2019 00:00:00;98,21031416957302934177891188 13/02/2019 00:00:00;98,27654569537033399285800299 14/02/2019 00:00:00;98,34277722116763864393709409 15/02/2019 00:00:00;98,34679125303429061521461477 18/02/2019 00:00:00;98,41502979476443067693246619 19/02/2019 00:00:00;98,50434200379424830035730116 20/02/2019 00:00:00;98,51738760735964076950924331 21/02/2019 00:00:00;98,47624378072866565141465645 22/02/2019 00:00:00;98,50133147989401403439916064 25/02/2019 00:00:00;98,58964018095643280250461541 26/02/2019 00:00:00;98,67393485015318074933254955 27/02/2019 00:00:00;98,72310674051745980998217777 28/02/2019 00:00:00;98,73514883611741572381473981 01/03/2019 00:00:00;98,77027161494890345999304568 04/03/2019 00:00:00;98,87463644347793011320858317 05/03/2019 00:00:00;98,85055225227899943554345913 06/03/2019 00:00:00;98,75822951934992869616048369 07/03/2019 00:00:00;98,69701553338569372167829342 08/03/2019 00:00:00;98,55953494195801474292321038 11/03/2019 00:00:00;98,61372437215536348016973944 12/03/2019 00:00:00;98,77829967868220740254808704 13/03/2019 00:00:00;98,92380833384220917385821139 14/03/2019 00:00:00;99,01613106677226106324118689 15/03/2019 00:00:00;99,08637662443523653559779862 18/03/2019 00:00:00;99,20278354856421910264589815 19/03/2019 00:00:00;99,32320450455887249097151831 20/03/2019 00:00:00;99,27905015402766310691879093 21/03/2019 00:00:00;99,29711329742612525266763391 22/03/2019 00:00:00;99,34929571169063857927540266 25/03/2019 00:00:00;99,30012382132635951862577444 26/03/2019 00:00:00;99,35832728339036022714982418 27/03/2019 00:00:00;99,57307798824790091549718016 28/03/2019 00:00:00;99,59415165554757847720416372 29/03/2019 00:00:00;99,70152700797585824637784168 01/04/2019 00:00:00;99,78080413733953651660887498 02/04/2019 00:00:00;99,98150573066428588048490860 03/04/2019 00:00:00;99,94036190403232961239032169 04/04/2019 00:00:00;99,93534436419925993579342085 05/04/2019 00:00:00;99,95441101556512093686164404 08/04/2019 00:00:00;99,99154081033042523367871028 09/04/2019 00:00:00;100,04171620866112199964771865 10/04/2019 00:00:00;100,12400386192405338583689243 11/04/2019 00:00:00;100,13704946549042700498883463 12/04/2019 00:00:00;100,16615119652242735925085950 15/04/2019 00:00:00;100,28456513658424533693771934 16/04/2019 00:00:00;100,33273351898210669226796741 17/04/2019 00:00:00;100,37889488544713263695945516 18/04/2019 00:00:00;100,44412290327703843271916605 23/04/2019 00:00:00;100,51737898484122932103391836 24/04/2019 00:00:00;100,58059998673829970615486894 25/04/2019 00:00:00;100,49229128567588093804941417 26/04/2019 00:00:00;100,49329479364229864336879433 29/04/2019 00:00:00;100,53443862027327376146338119 30/04/2019 00:00:00;100,54949123977346394125408375 02/05/2019 00:00:00;100,50232636534202029124321585 03/05/2019 00:00:00;100,44612991921085499335792642 06/05/2019 00:00:00;100,49028426974206437741065380 07/05/2019 00:00:00;100,36384226594792360716875265 08/05/2019 00:00:00;100,16414418058959194861209918 10/05/2019 00:00:00;100,02967411306214723581515667 13/05/2019 00:00:00;100,01161096966270394006631363 14/05/2019 00:00:00;99,98953379439660867303994991 15/05/2019 00:00:00;100,06580039986005267731284269 16/05/2019 00:00:00;100,17518276822214900712528102 17/05/2019 00:00:00;100,22134413468717495181676877 20/05/2019 00:00:00;100,20027046738749739010978521 21/05/2019 00:00:00;100,14808805312298406350201646 22/05/2019 00:00:00;100,12300035395763568051751227 23/05/2019 00:00:00;100,01161096966270394006631363 24/05/2019 00:00:00;100,02264955729526099857949546 27/05/2019 00:00:00;100,12801789379070535711441311 28/05/2019 00:00:00;100,11898632209098370923999159 29/05/2019 00:00:00;100,12500736989145224115627264 31/05/2019 00:00:00;100,09891616275870500285238824 03/06/2019 00:00:00;100,03168112899498264645391698 04/06/2019 00:00:00;100,07683898749260973582602452 05/06/2019 00:00:00;100,35079666238154998801681045 06/06/2019 00:00:00;100,44111237937778531676102558 07/06/2019 00:00:00;100,62074030540285711893007564 11/06/2019 00:00:00;100,79434718362942268918284476 12/06/2019 00:00:00;100,74417178529774477321383633 13/06/2019 00:00:00;100,80137173939532777641850591 14/06/2019 00:00:00;100,87964536079160719133015900 17/06/2019 00:00:00;100,86760326519263242749759701 18/06/2019 00:00:00;101,36835374053808813186830090 19/06/2019 00:00:00;101,46870453720046281380631771 20/06/2019 00:00:00;101,80889373788572656707619469 21/06/2019 00:00:00;101,71657100495665582769321924 24/06/2019 00:00:00;101,80086567415242262452115333 25/06/2019 00:00:00;101,80588321398549230111805417 26/06/2019 00:00:00;101,71757451292307353301259940 27/06/2019 00:00:00;101,81892881755186592026999637 28/06/2019 00:00:00;101,92630416998112683944367438 01/07/2019 00:00:00;102,15811451027071196822049319 02/07/2019 00:00:00;102,26047232286592206079727031 03/07/2019 00:00:00;102,49127915519007063425470901 04/07/2019 00:00:00;102,57256330048658431512450263 05/07/2019 00:00:00;102,46117391619067142467330393 08/07/2019 00:00:00;102,39795291429360103955235335 09/07/2019 00:00:00;102,28957405389890356505929523 10/07/2019 00:00:00;102,22635305200085202993834460 11/07/2019 00:00:00;102,18922325723652888312127842 12/07/2019 00:00:00;102,15209346247122458630421219 15/07/2019 00:00:00;102,30663368933094800548875806 16/07/2019 00:00:00;102,31767227696350506400193989 17/07/2019 00:00:00;102,36283013546211330337404749 18/07/2019 00:00:00;102,34476699206267000762520445 19/07/2019 00:00:00;102,41300553379281006934305586 22/07/2019 00:00:00;102,46719496399113995658958498 23/07/2019 00:00:00;102,58360188811914137363768446 24/07/2019 00:00:00;102,82143327620919503433078431 25/07/2019 00:00:00;102,93282266050412677478198295 26/07/2019 00:00:00;102,97798051900273501415409055 29/07/2019 00:00:00;103,03919450496598883863628076 30/07/2019 00:00:00;102,92278758083798742158818128 31/07/2019 00:00:00;103,05023309259952704714946264 01/08/2019 00:00:00;103,05725764836543213438512379 02/08/2019 00:00:00;103,03518047310031801735876013 05/08/2019 00:00:00;103,01611382173445701629053694 06/08/2019 00:00:00;103,06929974396538804821768584 07/08/2019 00:00:00;103,24892766999045985038673590 08/08/2019 00:00:00;103,16563650876111075887818197 09/08/2019 00:00:00;103,16061896892804108228128113 12/08/2019 00:00:00;103,20577682742566817165338867 13/08/2019 00:00:00;103,19975577962618078973710767 14/08/2019 00:00:00;103,30010657628855547167512448 16/08/2019 00:00:00;103,33723637105385976849219072 19/08/2019 00:00:00;103,24190311422455476315107474 20/08/2019 00:00:00;103,39042229328479080041933962 21/08/2019 00:00:00;103,43859067568265215574958768 22/08/2019 00:00:00;103,43859067568265215574958768 23/08/2019 00:00:00;103,55600110777707127811706732 26/08/2019 00:00:00;103,53793796437860913236822434 27/08/2019 00:00:00;103,68946766733809828559462968 28/08/2019 00:00:00;103,75971322500205490795124147 29/08/2019 00:00:00;103,74165008160261161220239843 30/08/2019 00:00:00;103,73562903380312423028611743 02/09/2019 00:00:00;103,73763604973595964092487775 03/09/2019 00:00:00;103,70150976293805419942719173 04/09/2019 00:00:00;103,65133436460637628345818329 05/09/2019 00:00:00;103,41049245261706950680694297 06/09/2019 00:00:00;103,50783272537920992278681926 09/09/2019 00:00:00;103,37235914988534750467049658 10/09/2019 00:00:00;103,20979085929232014293090935 11/09/2019 00:00:00;103,20176279555901620037586799 12/09/2019 00:00:00;103,24692065405762443974797558 13/09/2019 00:00:00;103,12148215822892022482545453 16/09/2019 00:00:00;103,22584698675794687804099202 17/09/2019 00:00:00;103,13854179366194581525491741 18/09/2019 00:00:00;103,12348917416273678546421490 19/09/2019 00:00:00;103,08033833159794510673086767 20/09/2019 00:00:00;103,10843655466352775567351238 23/09/2019 00:00:00;103,18470316012697175994640516 24/09/2019 00:00:00;103,19574174775952881845958699 25/09/2019 00:00:00;103,02514539343319751416495840 26/09/2019 00:00:00;103,06327869616491951630140479 27/09/2019 00:00:00;103,07632429973129313545334699 30/09/2019 00:00:00;103,05424712446519786842698327 01/10/2019 00:00:00;103,12449268212915449078359505 02/10/2019 00:00:00;103,00507523410091880777735505 03/10/2019 00:00:00;102,95791035966947515776648714 04/10/2019 00:00:00;102,90071040557189215456181756 07/10/2019 00:00:00;102,83247186384175209284396614 08/10/2019 00:00:00;102,79935610094309976730442059 09/10/2019 00:00:00;102,72308949547965576303152781 10/10/2019 00:00:00;102,58259838015272366831830430 11/10/2019 00:00:00;102,66388252544923734918809792 14/10/2019 00:00:00;102,70502635208021246728268478 15/10/2019 00:00:00;102,72509651141249117367028813 16/10/2019 00:00:00;102,75520175041189038325169321 17/10/2019 00:00:00;102,83447887977458750348272646 18/10/2019 00:00:00;102,78028944957723876623619740 21/10/2019 00:00:00;102,77527190974416908963929656 22/10/2019 00:00:00;102,83648589570840406412148682 23/10/2019 00:00:00;102,89067532590575280136801588 24/10/2019 00:00:00;102,91275250117184806839437960 25/10/2019 00:00:00;102,82344029214203044496954462 28/10/2019 00:00:00;102,85153851520761309391218934 29/10/2019 00:00:00;102,84551746740812571199590834 30/10/2019 00:00:00;102,83046484790793553220520577 31/10/2019 00:00:00;102,90271742150472756520057787 04/11/2019 00:00:00;102,95088580390357007053082599 05/11/2019 00:00:00;102,98701209070147551202851201 06/11/2019 00:00:00;103,05324361649878016310760311 07/11/2019 00:00:00;102,89970689760547444924243740 08/11/2019 00:00:00;102,88967181793933509604863573 11/11/2019 00:00:00;102,79032452924337811942999907 12/11/2019 00:00:00;102,83146835587533438752458599 13/11/2019 00:00:00;102,71907546361300379175400713 14/11/2019 00:00:00;102,67993865291486408429818059 15/11/2019 00:00:00;102,62173519085086337577413085 18/11/2019 00:00:00;102,63076676254960387364855231 19/11/2019 00:00:00;102,58460539608555907895706461 20/11/2019 00:00:00;102,51815806890066901598170622 21/11/2019 00:00:00;102,45674463013929293050448106 22/11/2019 00:00:00;102,50809029205462221098543981 25/11/2019 00:00:00;102,62286294810053693794287699 26/11/2019 00:00:00;102,76481860163126861339023353 27/11/2019 00:00:00;102,82421848502343533786820540 28/11/2019 00:00:00;102,84435403871552894786073823 29/11/2019 00:00:00;102,90979458821532375533646996 02/12/2019 00:00:00;102,89066581220832540084356380 03/12/2019 00:00:00;102,87455736925465051284953753 04/12/2019 00:00:00;102,89267936757753476184281708 05/12/2019 00:00:00;102,95207925096970148632078896 06/12/2019 00:00:00;103,00845880130756359429988088 09/12/2019 00:00:00;103,11920434661505959925881150 10/12/2019 00:00:00;103,16048223168434207474350383 11/12/2019 00:00:00;103,22189567044571816022072899 12/12/2019 00:00:00;103,23196344729176496521699541 13/12/2019 00:00:00;103,39002754377715267865837826 16/12/2019 00:00:00;103,47661042465315520162626943 17/12/2019 00:00:00;103,54507130720725462560088111 18/12/2019 00:00:00;103,59138308069906992858370662 19/12/2019 00:00:00;103,58836274764574646208482672 20/12/2019 00:00:00;103,56722041626855759659266722 23/12/2019 00:00:00;103,59742374680767916158146652 27/12/2019 00:00:00;103,64675585335281793106317193 30/12/2019 00:00:00;103,64474229798360857006391865 31/12/2019 00:00:00;103,65279651946142716406093183 02/01/2020 00:00:00;103,66588462936079743555607815 03/01/2020 00:00:00;103,70816929211517516654039714 06/01/2020 00:00:00;103,65279651946142716406093183 07/01/2020 00:00:00;103,63668807650677112606690551 08/01/2020 00:00:00;103,48164431307666917912440267 09/01/2020 00:00:00;103,49372564529192534511992236 10/01/2020 00:00:00;103,57124752700697631859117379 13/01/2020 00:00:00;103,54406452952215937010125444 14/01/2020 00:00:00;103,54406452952215937010125444 15/01/2020 00:00:00;103,59742374680669801158146647 16/01/2020 00:00:00;103,64977618640712254756205188 17/01/2020 00:00:00;103,77965050772259805701388872 20/01/2020 00:00:00;103,88032827618404725697655292 21/01/2020 00:00:00;103,85113172333002094748738029 22/01/2020 00:00:00;103,89240960839930342297207262 23/01/2020 00:00:00;103,88133505386816136247617954 24/01/2020 00:00:00;103,91254516209139703296460545 27/01/2020 00:00:00;103,80481994983722449450455473 28/01/2020 00:00:00;103,75146073255268585302434270 29/01/2020 00:00:00;103,89945705219104561146945909 30/01/2020 00:00:00;103,89240960839930342297207262 31/01/2020 00:00:00;103,96087049095242169694668425 03/02/2020 00:00:00;103,91959260588412037146199197 04/02/2020 00:00:00;103,89442316376851278397132590 05/02/2020 00:00:00;103,88435538692246597897505949 06/02/2020 00:00:00;103,98503315538391517893772370 07/02/2020 00:00:00;104,02933137350652112092129592 10/02/2020 00:00:00;104,06255503709896615240897512 11/02/2020 00:00:00;104,09477192300631592839702765 12/02/2020 00:00:00;104,16021247250611073587275937 13/02/2020 00:00:00;104,20551746831381193335595827 14/02/2020 00:00:00;104,31022234751367985531712904 17/02/2020 00:00:00;104,35854767637568566929920789 18/02/2020 00:00:00;104,37465611932936055729323415 19/02/2020 00:00:00;104,47936099852922847925440492 20/02/2020 00:00:00;104,63138442890600695969802787 21/02/2020 00:00:00;104,58607943309830576221482898 24/02/2020 00:00:00;104,33337823426007808180854182 25/02/2020 00:00:00;104,24176146496056158134251742 26/02/2020 00:00:00;104,00516870907600878893025653 27/02/2020 00:00:00;103,72729806812217352103330330 28/02/2020 00:00:00;103,39103432146126678415800488 02/03/2020 00:00:00;103,44237998337659606463896362 03/03/2020 00:00:00;103,41922409663019783814755084 04/03/2020 00:00:00;103,50983408824560023311394863 05/03/2020 00:00:00;103,44439353874580542563821690 06/03/2020 00:00:00;103,04570957563842734778606665 09/03/2020 00:00:00;102,45775140782340703600410768 10/03/2020 00:00:00;101,91308468044687856070609432 11/03/2020 00:00:00;101,63521403949402444280914115 12/03/2020 00:00:00;101,12175742034073163799955371 13/03/2020 00:00:00;99,48675046052703210660588702 16/03/2020 00:00:00;98,60984709722801561643108179 17/03/2020 00:00:00;97,36043599062134274139441899 18/03/2020 00:00:00;96,50568173638362922221139989 19/03/2020 00:00:00;95,90161512561591517243541470 20/03/2020 00:00:00;96,15330954676904759734207519 23/03/2020 00:00:00;95,56635815663912254105974289 24/03/2020 00:00:00;94,83845789066257991482968067 25/03/2020 00:00:00;94,85154600056293133632482703 26/03/2020 00:00:00;95,38312461803910839012769403 27/03/2020 00:00:00;96,11404521706897448285663615 30/03/2020 00:00:00;95,84825590833137653095520268 31/03/2020 00:00:00;96,21875009626884240481780692 01/04/2020 00:00:00;96,39292263570692385625321598 02/04/2020 00:00:00;96,46138351826102328022782766 03/04/2020 00:00:00;96,65166450065277961965726299 06/04/2020 00:00:00;96,58723072883808006768115793 07/04/2020 00:00:00;96,74328126995327727012328745 08/04/2020 00:00:00;97,13995167769144598697618442 09/04/2020 00:00:00;98,37828822976697680151695414 14/04/2020 00:00:00;99,44849290851107309762007458 15/04/2020 00:00:00;99,52299445717280060459244611 16/04/2020 00:00:00;99,35687613921155659715405018 17/04/2020 00:00:00;99,38003202595795482364546296 20/04/2020 00:00:00;99,21089337494240619970818708 21/04/2020 00:00:00;98,85147374153510123634147587 22/04/2020 00:00:00;98,84241274237414968684483612 23/04/2020 00:00:00;99,25619837075010739719138597 24/04/2020 00:00:00;99,44647935314186373662082130 27/04/2020 00:00:00;99,74851265852621133650881392 28/04/2020 00:00:00;99,94886141776499563093451572 29/04/2020 00:00:00;99,92671230870369265994272960 30/04/2020 00:00:00;100,11598651341035374387253826 04/05/2020 00:00:00;99,69112633050325397303009532 05/05/2020 00:00:00;99,64783489006476213654614971 06/05/2020 00:00:00;99,50285890348070699459991328 07/05/2020 00:00:00;99,60051633888785157806369753 08/05/2020 00:00:00;99,56225878687287371907788516 11/05/2020 00:00:00;99,54816389928840819208311217 12/05/2020 00:00:00;99,53507578938805677058796581 13/05/2020 00:00:00;99,43943190935012154812343484 14/05/2020 00:00:00;99,15149349155023947523021520 15/05/2020 00:00:00;99,03772761318843885377240463 18/05/2020 00:00:00;99,10920882879684289424589626 19/05/2020 00:00:00;99,49983857042640237810103333 20/05/2020 00:00:00;99,97101052682629860192630183 22/05/2020 00:00:00;100,28915227516432108980832071 25/05/2020 00:00:00;100,34955893624158306978591926 26/05/2020 00:00:00;100,80059533894840453361865487 27/05/2020 00:00:00;101,54460404787862204784274336 28/05/2020 00:00:00;101,81240691198542936074343011 29/05/2020 00:00:00;101,84865090863217900872998926 02/06/2020 00:00:00;102,38526341453088889003098943 03/06/2020 00:00:00;102,87254381388446000185028420 04/06/2020 00:00:00;102,94100469643855942582489587 05/06/2020 00:00:00;103,58131530385302312358744020 08/06/2020 00:00:00;103,98301960001372466793847036 09/06/2020 00:00:00;103,65581685251475063055981173 10/06/2020 00:00:00;103,42526476273782592114531069 11/06/2020 00:00:00;102,98228258150686075130958815 12/06/2020 00:00:00;103,11014334745312689976217170 15/06/2020 00:00:00;102,95509958402302495281966886 16/06/2020 00:00:00;103,16853645316117951874051697 17/06/2020 00:00:00;103,08598068302261456777113231 18/06/2020 00:00:00;102,96013347244555778031780204 19/06/2020 00:00:00;102,96013347244555778031780204 22/06/2020 00:00:00;102,94603858486109225332302905 24/06/2020 00:00:00;102,93798436338425480932601592 25/06/2020 00:00:00;102,92590303116899864333049622 26/06/2020 00:00:00;102,93295047496074083182788269 29/06/2020 00:00:00;102,92187592043057992133198966 30/06/2020 00:00:00;102,92690980885311274883012284 01/07/2020 00:00:00;102,92690980885311274883012284 02/07/2020 00:00:00;102,96013347244555778031780204 03/07/2020 00:00:00;102,98127580382274664580996153 06/07/2020 00:00:00;103,18061778537643568473603666 07/07/2020 00:00:00;103,22290244812983226572035561 08/07/2020 00:00:00;103,18363811842975915123491656 09/07/2020 00:00:00;103,25209900098385857520952824 10/07/2020 00:00:00;103,15947545399924681924387716 13/07/2020 00:00:00;103,12423823503759242675694468 14/07/2020 00:00:00;103,09302812681435675626851877 15/07/2020 00:00:00;103,33566154880653763167853951 16/07/2020 00:00:00;103,45546809327596633613410993 17/07/2020 00:00:00;103,56420008321425298009378727 20/07/2020 00:00:00;103,80280639446801513350530145 21/07/2020 00:00:00;104,17531413777469036836715897 22/07/2020 00:00:00;104,22665979969001964884811771 23/07/2020 00:00:00;104,41492722671354777727829981 24/07/2020 00:00:00;104,31827656899051729931414217 27/07/2020 00:00:00;104,38271034080521685129024723 28/07/2020 00:00:00;104,43908989114406010926933921 29/07/2020 00:00:00;104,41694078208275713827755310 30/07/2020 00:00:00;104,42197467050528996577568628 31/07/2020 00:00:00;104,33136467888988757080928849 03/08/2020 00:00:00;104,36156800942900913579808779 04/08/2020 00:00:00;104,54681510339725149772938988 05/08/2020 00:00:00;104,56997099014364972422080266 06/08/2020 00:00:00;104,76226552790559657464949133 07/08/2020 00:00:00;104,74716386263603579215509168 10/08/2020 00:00:00;104,90724151448965171659572776 11/08/2020 00:00:00;104,98274984083549332906772590 12/08/2020 00:00:00;105,02704805895908042105129818 13/08/2020 00:00:00;104,99181083999742602856436570 14/08/2020 00:00:00;104,95355328798146701957855327 17/08/2020 00:00:00;105,00087183915837757806100545 18/08/2020 00:00:00;104,99483117305074949506324560 19/08/2020 00:00:00;104,98979728462821666756511242 20/08/2020 00:00:00;105,08544116466615189002964339 21/08/2020 00:00:00;105,16094949101199350250164153 24/08/2020 00:00:00;105,18108504470408711249417436 25/08/2020 00:00:00;105,15490882490436541950388168 26/08/2020 00:00:00;105,09651571919729395052553647 27/08/2020 00:00:00;105,08644794235124714552927006 28/08/2020 00:00:00;105,06530561097405828003711056 31/08/2020 00:00:00;105,07335983245089572403412369 01/09/2020 00:00:00;105,18108504470408711249417436 02/09/2020 00:00:00;105,41566424521943054390718197 03/09/2020 00:00:00;105,51432845831167038287059289 04/09/2020 00:00:00;105,42170491132705862690494182 07/09/2020 00:00:00;105,40458969068926963341128894 08/09/2020 00:00:00;105,32706780897323750994003746 09/09/2020 00:00:00;105,23947815041213973147251962 10/09/2020 00:00:00;105,24551881651976781447027947 11/09/2020 00:00:00;105,28075603548142220695721195 14/09/2020 00:00:00;105,28176281316553631245683857 15/09/2020 00:00:00;105,32908136434244687093929074 16/09/2020 00:00:00;105,38747447005049948991763601 17/09/2020 00:00:00;105,44184046501915223689747465 18/09/2020 00:00:00;105,41868457827373516040606192 21/09/2020 00:00:00;105,11463771752017819951881602 22/09/2020 00:00:00;104,85086196415080845861663578 23/09/2020 00:00:00;104,90522795912044235559647448 24/09/2020 00:00:00;104,49446266379780811174880452 25/09/2020 00:00:00;104,25082246412053198083915711 28/09/2020 00:00:00;104,41392044902845252177867314 29/09/2020 00:00:00;104,50050332990543619474656437 30/09/2020 00:00:00;104,52567277202104378223723043 01/10/2020 00:00:00;104,78944852538943237313941062 02/10/2020 00:00:00;104,81663152287424932162932997 05/10/2020 00:00:00;104,84180096498985690911999603 06/10/2020 00:00:00;105,08544116466615189002964339 07/10/2020 00:00:00;105,12973938278875783201321562 08/10/2020 00:00:00;105,28578992390395503445534513 09/10/2020 00:00:00;105,34418302961200765343369039 12/10/2020 00:00:00;105,44284724270424749239710132 13/10/2020 00:00:00;105,59285711771181661184147098 14/10/2020 00:00:00;105,59084356234260725084221770 15/10/2020 00:00:00;105,39250835847303231741576919 16/10/2020 00:00:00;105,45996246334203648589075420 19/10/2020 00:00:00;105,50526745914973768337395309 20/10/2020 00:00:00;105,46902346250396918538739400 21/10/2020 00:00:00;105,41365068985022118290792869 22/10/2020 00:00:00;105,35022369571963573643145024 23/10/2020 00:00:00;105,51432845831167038287059289 26/10/2020 00:00:00;105,45291501955029429739336773 27/10/2020 00:00:00;105,50526745914973768337395309 28/10/2020 00:00:00;105,19316637691934327848969406 29/10/2020 00:00:00;105,04919716801940224204308424 30/10/2020 00:00:00;104,82367896666599151012671643 02/11/2020 00:00:00;104,77736719317417620714389092 03/11/2020 00:00:00;105,03107516969651799304980469 04/11/2020 00:00:00;105,43177268817310543190120823 05/11/2020 00:00:00;105,80629398684997117776231909 06/11/2020 00:00:00;105,77105676788831678527538661 09/11/2020 00:00:00;106,02375796672654446568167377 10/11/2020 00:00:00;106,00563596840366021668839422 11/11/2020 00:00:00;106,13651706740324983163985767 12/11/2020 00:00:00;106,13047640129562174864209782 13/11/2020 00:00:00;106,16974073099569486312753687 16/11/2020 00:00:00;106,47882148017178465151291595 17/11/2020 00:00:00;106,53620780819474201499163455 18/11/2020 00:00:00;106,63889913202540057595355203 19/11/2020 00:00:00;106,73454301206431694841808306 20/11/2020 00:00:00;106,82515300367971934338448085 23/11/2020 00:00:00;107,01241365301717106631503623 24/11/2020 00:00:00;107,25101996427093321972655040 25/11/2020 00:00:00;107,30538595924056711670638910 26/11/2020 00:00:00;107,37648074137740878587734917 27/11/2020 00:00:00;107,43640348632152843917858696 30/11/2020 00:00:00;107,44249732479082107510752642 01/12/2020 00:00:00;107,54304565952728151793502710 02/12/2020 00:00:00;107,64460963400960521675068442 03/12/2020 00:00:00;107,76750204313249084131762972 04/12/2020 00:00:00;107,88226933429631961797932242 07/12/2020 00:00:00;107,95437975617902454313843913 08/12/2020 00:00:00;107,99906790495089375661732832 09/12/2020 00:00:00;108,03766221525347033416727806 10/12/2020 00:00:00;108,09250676147416060752773303 11/12/2020 00:00:00;108,06406884861942393985934900 14/12/2020 00:00:00;108,12602287305330780513689994 15/12/2020 00:00:00;108,09860059994247209345667243 16/12/2020 00:00:00;108,08438164351510375962248042 17/12/2020 00:00:00;108,20828969238287149017758230 18/12/2020 00:00:00;108,21235225136239991413020861 21/12/2020 00:00:00;108,15446078590804447280528397 22/12/2020 00:00:00;108,14735130769386973088818793 23/12/2020 00:00:00;108,12399159356354359316058679 28/12/2020 00:00:00;108,19610201544526736831970344 29/12/2020 00:00:00;108,24789964243131132371568867 30/12/2020 00:00:00;108,24282144370690079377490579 31/12/2020 00:00:00;108,26821243732699114347882009 04/01/2021 00:00:00;108,45610579011840695128778607 05/01/2021 00:00:00;108,49673137991172889081404902 06/01/2021 00:00:00;108,47743422475995002703907412 07/01/2021 00:00:00;108,52110673378693713452980674 08/01/2021 00:00:00;108,47844986450483213302723070 11/01/2021 00:00:00;108,48860626195267204290879641 12/01/2021 00:00:00;108,33422902074040343270899734 13/01/2021 00:00:00;108,28547831298900579527748183 14/01/2021 00:00:00;108,26414987834844386952619384 15/01/2021 00:00:00;108,20016457442479579227232974 18/01/2021 00:00:00;108,19102381672085683837892056 19/01/2021 00:00:00;108,27938447452069430934854243 20/01/2021 00:00:00;108,41243328109141984379705345 21/01/2021 00:00:00;108,47032474654577528512197808 22/01/2021 00:00:00;108,34336977844336123660240647 25/01/2021 00:00:00;108,45001195165009546535884667 26/01/2021 00:00:00;108,32407262329256352282743163 27/01/2021 00:00:00;108,21844608983169255005914806 28/01/2021 00:00:00;108,01633378061290840841599007 29/01/2021 00:00:00;108,04172477423299875811990437 01/02/2021 00:00:00;108,18594561799742745843813773 02/02/2021 00:00:00;108,30477546814078465905245673 03/02/2021 00:00:00;108,48657498246290783093248325 04/02/2021 00:00:00;108,46727782731112896715750836 05/02/2021 00:00:00;108,61657686979996819741652460 08/02/2021 00:00:00;108,63485838520686495520334292 09/02/2021 00:00:00;108,63384274546198284921518634 10/02/2021 00:00:00;108,66228065831671951688357037 11/02/2021 00:00:00;108,68564037244704565461117152 12/02/2021 00:00:00;108,63181146597221863723887319 15/02/2021 00:00:00;108,63181146597221863723887319 16/02/2021 00:00:00;108,60743611209602924352311541 17/02/2021 00:00:00;108,62267070826827968334546400 18/02/2021 00:00:00;108,59829535439307143962970627 19/02/2021 00:00:00;108,48962190169755414889695298 22/02/2021 00:00:00;108,48454370297314361895617010 23/02/2021 00:00:00;108,31899442456815299288664875 24/02/2021 00:00:00;108,34235413869847913061424989 25/02/2021 00:00:00;108,01328686137826209045152034 26/02/2021 00:00:00;107,76953332262127390329394282 01/03/2021 00:00:00;108,05797501015013130393040954 02/03/2021 00:00:00;108,18391433850766324646182458 03/03/2021 00:00:00;108,01633378061192725841599002 04/03/2021 00:00:00;107,80101815471065688892679658 05/03/2021 00:00:00;107,77968972007009496317550859 08/03/2021 00:00:00;107,66187550967063871854934611 09/03/2021 00:00:00;107,74211104951141934161371537 10/03/2021 00:00:00;107,82031530986243575270177148 11/03/2021 00:00:00;108,05188117168083866800147008 12/03/2021 00:00:00;107,93508260102724567936346423 15/03/2021 00:00:00;107,95437975617804339313843907 16/03/2021 00:00:00;107,97977074979911489284235343 17/03/2021 00:00:00;108,00820866265385156051073746 18/03/2021 00:00:00;107,78679919828328855509260457 19/03/2021 00:00:00;107,80711199317994952485573604 22/03/2021 00:00:00;107,85180014195181873833462524 23/03/2021 00:00:00;107,86398781888942286019250410 24/03/2021 00:00:00;107,93000440230283514942268135 25/03/2021 00:00:00;107,98789586775719059074760598 26/03/2021 00:00:00;108,00820866265385156051073746 29/03/2021 00:00:00;108,05391245117060287997778323 30/03/2021 00:00:00;108,02750581780563042428571236 31/03/2021 00:00:00;108,10977263713519410932639472 01/04/2021 00:00:00;108,37993280925715475217604311 06/04/2021 00:00:00;108,60235791337259986358233258 07/04/2021 00:00:00;108,51805981455229081656533701 08/04/2021 00:00:00;108,65821809933719109293094406 09/04/2021 00:00:00;108,63282710571710074322702976 12/04/2021 00:00:00;108,59017023643401459172445366 13/04/2021 00:00:00;108,54040388893773484830478158 14/04/2021 00:00:00;108,50079393889027616476667527 15/04/2021 00:00:00;108,55563848510998528812713018 16/04/2021 00:00:00;108,59829535439307143962970627 19/04/2021 00:00:00;108,67040577627479521478882293 20/04/2021 00:00:00;108,49165318118731836087326613 21/04/2021 00:00:00;108,53126313123477704441137245 22/04/2021 00:00:00;108,51805981455229081656533701 23/04/2021 00:00:00;108,62267070826827968334546400 26/04/2021 00:00:00;108,55766976459974950010344333 27/04/2021 00:00:00;108,56173232357927792405606963 28/04/2021 00:00:00;108,59626407490330722765339312 29/04/2021 00:00:00;108,56274796332416003004422621 30/04/2021 00:00:00;108,52923185174501283243505930 03/05/2021 00:00:00;108,54649772740702748423372104 04/05/2021 00:00:00;108,51602853506252660458902386 05/05/2021 00:00:00;108,51704417480740871057718044 06/05/2021 00:00:00;108,46727782731112896715750836 07/05/2021 00:00:00;108,48352806322826151296801352 10/05/2021 00:00:00;108,43173043624221755757202829 11/05/2021 00:00:00;108,34743233742288966055503278 12/05/2021 00:00:00;108,33727593997406860067346701 14/05/2021 00:00:00;108,28446267324412368928932526 17/05/2021 00:00:00;108,32407262329158237282743157 18/05/2021 00:00:00;108,33219774125063922073268418 19/05/2021 00:00:00;108,15750770514170964076975364 20/05/2021 00:00:00;108,19610201544526736831970344 21/05/2021 00:00:00;108,21032097187263570215389545 25/05/2021 00:00:00;108,33016646176087500875637103 26/05/2021 00:00:00;108,33118210150575711474452761 27/05/2021 00:00:00;108,37891716951227264618788654 28/05/2021 00:00:00;108,45204323113887852733515976 31/05/2021 00:00:00;108,39821432466307035996286138 01/06/2021 00:00:00;108,48149678373849730099170037 02/06/2021 00:00:00;108,58407639796472195579551421 03/06/2021 00:00:00;108,54243516842749906028109474 04/06/2021 00:00:00;108,61149867107555766747574171 07/06/2021 00:00:00;108,64399914290982275909675205 08/06/2021 00:00:00;108,69579676989488556449273723 09/06/2021 00:00:00;108,79431382514256294534392481 10/06/2021 00:00:00;108,87556500472822567439645065 11/06/2021 00:00:00;108,99947305359599340495155253 14/06/2021 00:00:00;108,98322281767886085914104737 15/06/2021 00:00:00;108,94158158814065681362662784 16/06/2021 00:00:00;108,72017212377107495820849501 17/06/2021 00:00:00;108,75165695586045794384134877 18/06/2021 00:00:00;108,94665978686506734356741073 21/06/2021 00:00:00;108,75165695586045794384134877 22/06/2021 00:00:00;108,80447022259040285522549052 24/06/2021 00:00:00;108,78212614820495882348604595 25/06/2021 00:00:00;108,66228065831573836688357032 28/06/2021 00:00:00;108,81056406105969549115442998 29/06/2021 00:00:00;108,77806358922543039953341964 30/06/2021 00:00:00;108,86947116625893303846751119 01/07/2021 00:00:00;108,81564225978312487109521281 02/07/2021 00:00:00;108,95884746380267146542528959 05/07/2021 00:00:00;108,92126879324497699386349642 06/07/2021 00:00:00;109,10713086654662858969614925 07/07/2021 00:00:00;109,24424223209688254809728657 08/07/2021 00:00:00;109,18228820766299868281973563 09/07/2021 00:00:00;109,16806925123563034898554362 12/07/2021 00:00:00;109,16502233200098403102107389 13/07/2021 00:00:00;109,09595882935292542382642691 14/07/2021 00:00:00;109,31025881550931368732746377 15/07/2021 00:00:00;109,35190004504751773284188329 16/07/2021 00:00:00;109,42908866565365203794178283 19/07/2021 00:00:00;109,45854221825327081159832343 20/07/2021 00:00:00;109,54385595681748081460347552 21/07/2021 00:00:00;109,48393321187336116130223773 22/07/2021 00:00:00;109,53471519911452301071006639 23/07/2021 00:00:00;109,63323225436220039156125397 26/07/2021 00:00:00;109,59870050303817108796393048 27/07/2021 00:00:00;109,59159102482399634604683445 28/07/2021 00:00:00;109,68502988134726319695723915 29/07/2021 00:00:00;109,67995168262383381701645632 30/07/2021 00:00:00;109,72463983139570303049534552 02/08/2021 00:00:00;109,84042276230441391314519480 03/08/2021 00:00:00;109,88714219056604733860039715 04/08/2021 00:00:00;109,95925261244875226375951385 05/08/2021 00:00:00;109,95011185474481330986610466 06/08/2021 00:00:00;109,85971991745619277692016969 09/08/2021 00:00:00;109,83432892383610242721625539 10/08/2021 00:00:00;109,82214124689751715535837647 11/08/2021 00:00:00;109,78354693659494057780842673 12/08/2021 00:00:00;109,78964077506325206373736614 13/08/2021 00:00:00;109,81503176868432356344128049 16/08/2021 00:00:00;109,77643745838076583589133070 17/08/2021 00:00:00;109,78659385582958689577289646 18/08/2021 00:00:00;109,81909432766385198739390680 19/08/2021 00:00:00;109,76729670067780803199792157 20/08/2021 00:00:00;109,82010996740775294338206332 23/08/2021 00:00:00;109,80284409174671944158340163 24/08/2021 00:00:00;109,77745309812564794187948728 25/08/2021 00:00:00;109,78862513531836995774920956 26/08/2021 00:00:00;109,66877964543013065114673398 27/08/2021 00:00:00;109,74190570705673653229400721 30/08/2021 00:00:00;109,78050001736029425984395701 31/08/2021 00:00:00;109,74495262629138285025847694 01/09/2021 00:00:00;109,73479622884354294037691123 02/09/2021 00:00:00;109,79065641480813416972552272 03/09/2021 00:00:00;109,84753224051858865506229083 06/09/2021 00:00:00;109,90237678673829777842274574 07/09/2021 00:00:00;109,85362607898690014099123023 08/09/2021 00:00:00;109,86073555720107488290832627 09/09/2021 00:00:00;109,87089195464891479278989198 10/09/2021 00:00:00;109,82721944562192768529915936 13/09/2021 00:00:00;109,90237678673829777842274574 14/09/2021 00:00:00;109,92675214061350602213850346 15/09/2021 00:00:00;109,95112749448969541585426124 16/09/2021 00:00:00;109,96534645091706374968845326 17/09/2021 00:00:00;109,96534645091706374968845326 20/09/2021 00:00:00;109,86378247643572120087279600 21/09/2021 00:00:00;109,82417252638728136733468963 22/09/2021 00:00:00;109,74698390578114706223479009 23/09/2021 00:00:00;109,73276494935377872840059808 24/09/2021 00:00:00;109,68401424160238109096908257 27/09/2021 00:00:00;109,62002893767873301371521848 28/09/2021 00:00:00;109,53065264013499458675744008 29/09/2021 00:00:00;109,47783937340406852537329827 30/09/2021 00:00:00;109,54182467732771660262716237 01/10/2021 00:00:00;109,44432326182590247776413142 04/10/2021 00:00:00;109,45651093876350659962201028 05/10/2021 00:00:00;109,40166639254281632626155532 06/10/2021 00:00:00;109,30822753601954947535115062 07/10/2021 00:00:00;109,26049246801303394390779169 08/10/2021 00:00:00;109,23408583464806148821572081 11/10/2021 00:00:00;109,11931854348325156155402806 12/10/2021 00:00:00;108,92330007273376005583980952 13/10/2021 00:00:00;109,04517684211176357441859826 14/10/2021 00:00:00;109,21681995898604683641705907 15/10/2021 00:00:00;109,25033607056519403402622598 18/10/2021 00:00:00;109,19955408332403218461839732 19/10/2021 00:00:00;109,19955408332403218461839732 20/10/2021 00:00:00;109,22494507694510368432231168 21/10/2021 00:00:00;109,14267825761455884928162926 22/10/2021 00:00:00;109,15181901531751665317503840 25/10/2021 00:00:00;109,15689721404192718311582128 26/10/2021 00:00:00;109,17619436919370604689079617 27/10/2021 00:00:00;109,17924128842835236485526590 28/10/2021 00:00:00;109,15385029480728086515135155 29/10/2021 00:00:00;109,09697446909780752981458349 02/11/2021 00:00:00;109,07158347547673603011066913 03/11/2021 00:00:00;109,14877209608287033521056867 04/11/2021 00:00:00;109,12744366144230840945928067 05/11/2021 00:00:00;109,13556877940038410736453323 08/11/2021 00:00:00;109,21275740000651841246443276 09/11/2021 00:00:00;109,21885123847581104839337222 10/11/2021 00:00:00;109,09900574858757174179089664 11/11/2021 00:00:00;109,10814650629052954568430577 12/11/2021 00:00:00;109,07970859343579287801592174 15/11/2021 00:00:00;108,85423657008570144864516255 16/11/2021 00:00:00;108,80040766361087443127286422 17/11/2021 00:00:00;108,78009486871421346150973274 18/11/2021 00:00:00;108,90603419707174540404114778 19/11/2021 00:00:00;108,82782993672072899295309167 22/11/2021 00:00:00;108,81868917901777118905968254 23/11/2021 00:00:00;108,62368634801218063933362052 24/11/2021 00:00:00;108,57392000051590089591394844 25/11/2021 00:00:00;108,48962190169657299889695293 26/11/2021 00:00:00;108,15547642565096427879344044 29/11/2021 00:00:00;108,20828969238189034017758225 30/11/2021 00:00:00;108,42644910956922306643361412 01/12/2021 00:00:00;108,34300056210467651624898658 02/12/2021 00:00:00;108,37287720255447386322866802 03/12/2021 00:00:00;108,59643689144024833718007754 06/12/2021 00:00:00;108,60158803634575797114209160 07/12/2021 00:00:00;108,74994100961540884924809606 08/12/2021 00:00:00;108,69739933158195780283555279 09/12/2021 00:00:00;108,69121795769613116208113596 10/12/2021 00:00:00;108,68091566788609304415710789 13/12/2021 00:00:00;108,74169917776698589490887358 14/12/2021 00:00:00;108,63558559271976679529138427 15/12/2021 00:00:00;108,70564116343038075717477527 16/12/2021 00:00:00;108,67473429399928525340269101 17/12/2021 00:00:00;108,57480208283887394453961858 20/12/2021 00:00:00;108,53462315257805732963590902 21/12/2021 00:00:00;108,60673918125028645510410561 22/12/2021 00:00:00;108,57480208283887394453961858 23/12/2021 00:00:00;108,60879963921288276868891125 27/12/2021 00:00:00;108,55007658729360508152195115 28/12/2021 00:00:00;108,55316727423651840189915956 29/12/2021 00:00:00;108,49959536722275034869421352 30/12/2021 00:00:00;108,51092788601408662341064441 31/12/2021 00:00:00;108,56037887710364319944597922 03/01/2022 00:00:00;108,48723261945011591718537981 04/01/2022 00:00:00;108,47074895575327000850693486 05/01/2022 00:00:00;108,51195811499538478020304724 06/01/2022 00:00:00;108,44293277326508782511205901 07/01/2022 00:00:00;108,48311170352590444001576857 10/01/2022 00:00:00;108,35330285191471463417301465 11/01/2022 00:00:00;108,35639353885762795455022307 12/01/2022 00:00:00;108,31930529554070581002372198 13/01/2022 00:00:00;108,20701033660667891965181578 14/01/2022 00:00:00;108,11531995729469056512796583 17/01/2022 00:00:00;108,15755934551712234361648098 18/01/2022 00:00:00;108,03908301269726881249015795 19/01/2022 00:00:00;108,01538774613329810626489335 20/01/2022 00:00:00;107,95769492319531857589033607 21/01/2022 00:00:00;107,89794164229474273193097314 24/01/2022 00:00:00;107,72383294449950598401489848 25/01/2022 00:00:00;107,70219813589715044137443947 26/01/2022 00:00:00;107,69395630404872748703521699 27/01/2022 00:00:00;107,56620791040013399477726872 28/01/2022 00:00:00;107,30659020717775438309176088 31/01/2022 00:00:00;107,33028547374172508931702549 01/02/2022 00:00:00;107,27671356672795703611207945 02/02/2022 00:00:00;107,33852730559014804365624796 03/02/2022 00:00:00;107,20562776703604491743628563 04/02/2022 00:00:00;106,86462197431171506915095591 07/02/2022 00:00:00;106,31138901149294702163064756 08/02/2022 00:00:00;106,30314717964452406729142509 09/02/2022 00:00:00;106,50816274687183746897958406 10/02/2022 00:00:00;106,39689801691910873540008068 11/02/2022 00:00:00;106,02910627068789486051227794 14/02/2022 00:00:00;105,86014871779718659655821729 15/02/2022 00:00:00;105,89002535824796509353789878 16/02/2022 00:00:00;106,00747146208652046787181898 17/02/2022 00:00:00;105,95183909711015610108206730 18/02/2022 00:00:00;105,91475085379225280655556615 21/02/2022 00:00:00;105,80657681078341854335327125 22/02/2022 00:00:00;105,38624338651875362205292523 23/02/2022 00:00:00;105,19049988012116133149639156 24/02/2022 00:00:00;105,19771148298828612904321121 25/02/2022 00:00:00;105,05553988360544304169162364 28/02/2022 00:00:00;104,95251698550113726245134274 01/03/2022 00:00:00;105,11426293552472072885858374 02/03/2022 00:00:00;105,16474415559557546168632136 03/03/2022 00:00:00;105,02669347213596270150434497 04/03/2022 00:00:00;104,86185683516946591471989555 07/03/2022 00:00:00;104,34159119974438968455647711 08/03/2022 00:00:00;104,27874723190090052021990577 09/03/2022 00:00:00;104,34674234464989931851849117 10/03/2022 00:00:00;104,08403395448460638645577492 11/03/2022 00:00:00;104,04385502422378977155206536 14/03/2022 00:00:00;103,94907395796790694665100694 15/03/2022 00:00:00;103,74096770379768022458563955 16/03/2022 00:00:00;103,99337380415293503872432774 17/03/2022 00:00:00;104,22208463794323799663775126 18/03/2022 00:00:00;104,29832158254065974927555914 21/03/2022 00:00:00;104,23032646979166095097697374 22/03/2022 00:00:00;104,30553318540778454682237879 23/03/2022 00:00:00;104,46418844848845469285241138 24/03/2022 00:00:00;104,32819822299045709625524057 25/03/2022 00:00:00;104,29420066661644827210594790 28/03/2022 00:00:00;104,40855608351209032606265969 29/03/2022 00:00:00;104,56206020168725083813067821 30/03/2022 00:00:00;104,70217134310847876189746020 31/03/2022 00:00:00;104,63417623035947996359887480 01/04/2022 00:00:00;104,80004309630727490717572704 04/04/2022 00:00:00;104,80004309630727490717572704 05/04/2022 00:00:00;104,64962966507502771548491693 06/04/2022 00:00:00;104,50745806569120347813332930 07/04/2022 00:00:00;104,37146784019418703153615855 08/04/2022 00:00:00;104,34468188668730300493368553 11/04/2022 00:00:00;104,15099883825132587796195744 12/04/2022 00:00:00;103,92949960732814771759535357 13/04/2022 00:00:00;104,00161563600135799306355021 14/04/2022 00:00:00;103,95010418694920510344340976 19/04/2022 00:00:00;103,79763029775534274816779406 20/04/2022 00:00:00;103,77599548915298720552733505 21/04/2022 00:00:00;103,39068985024362926516868453 22/04/2022 00:00:00;103,53389167860875165931267499 25/04/2022 00:00:00;103,40820374292177333063953231 26/04/2022 00:00:00;103,28560649417770832234359804 27/04/2022 00:00:00;103,11870939924959637197434304 28/04/2022 00:00:00;102,91781474794649444745579530 29/04/2022 00:00:00;102,84157780335005384481798748 02/05/2022 00:00:00;102,72310147053020031369166445 03/05/2022 00:00:00;102,66334818962962446973230152 04/05/2022 00:00:00;102,75915948486680545142576277 05/05/2022 00:00:00;102,54796254375366540898318697 06/05/2022 00:00:00;102,30894942015234318314573532 10/05/2022 00:00:00;101,99988072583942584542489263 11/05/2022 00:00:00;102,13793140929903860560686902 12/05/2022 00:00:00;102,11217568477345273579679882 13/05/2022 00:00:00;102,18017079752147038409538417 16/05/2022 00:00:00;102,25640774211889213673319205 17/05/2022 00:00:00;102,26052865804310361390280329 18/05/2022 00:00:00;102,15956621790139414824732803 19/05/2022 00:00:00;102,06993629655102095730828367 20/05/2022 00:00:00;102,06684560960712648693107520 23/05/2022 00:00:00;102,10599431088664494504238194 24/05/2022 00:00:00;102,03593874017603098315899095 25/05/2022 00:00:00;102,03799919813862729674379659 27/05/2022 00:00:00;102,25949842906180545711040046 30/05/2022 00:00:00;102,23168224657362327371552462 31/05/2022 00:00:00;102,30791919117104502635333250 01/06/2022 00:00:00;102,22962178861200811013071903 02/06/2022 00:00:00;102,26774026091022841144962294 03/06/2022 00:00:00;102,23374270453621958730033027 07/06/2022 00:00:00;102,18635217140827817484980105 08/06/2022 00:00:00;102,12968957745061565126764654 09/06/2022 00:00:00;102,01224347361206027693372634 10/06/2022 00:00:00;101,79383492963179543694433088 13/06/2022 00:00:00;101,42913387034349488243373656 14/06/2022 00:00:00;101,03455617060539698094346080 15/06/2022 00:00:00;101,13139769482289496942932481 16/06/2022 00:00:00;100,91401937982392828623233218 17/06/2022 00:00:00;101,00673998811721479754858495 20/06/2022 00:00:00;100,76154549062908478095671642 21/06/2022 00:00:00;100,77390823840171921246555014 22/06/2022 00:00:00;100,80790579477670918661484286 24/06/2022 00:00:00;100,96862151581899449622968104 27/06/2022 00:00:00;100,76154549062908478095671642 28/06/2022 00:00:00;100,52665328295197403228887601 29/06/2022 00:00:00;100,25673328991955630267934011 30/06/2022 00:00:00;100,32678886063017026456273110 01/07/2022 00:00:00;100,51944168008484923474205636 04/07/2022 00:00:00;100,33812137942150653927916199 05/07/2022 00:00:00;100,69561083584268229624293667 06/07/2022 00:00:00;100,66470396641158679247085241 07/07/2022 00:00:00;100,56065083932696400643816874 08/07/2022 00:00:00;100,71827587342535484567579845 11/07/2022 00:00:00;100,99231678238198405245494559 12/07/2022 00:00:00;101,24163219579432554621642536 13/07/2022 00:00:00;101,26120654643408477527207873 14/07/2022 00:00:00;101,22308807413586447395317482 15/07/2022 00:00:00;101,16539525119690379357861748 18/07/2022 00:00:00;101,06031189513098285075353099 19/07/2022 00:00:00;101,14685112953844272131536694 20/07/2022 00:00:00;101,47549417449013813809186295 21/07/2022 00:00:00;101,55070089010626173393726800 22/07/2022 00:00:00;101,97515523029513813240722525 25/07/2022 00:00:00;102,31513079403816982390015215 26/07/2022 00:00:00;102,47069537017494549955297627 27/07/2022 00:00:00;102,51499521635997359162629706 28/07/2022 00:00:00;102,71382940970047920256003915 29/07/2022 00:00:00;102,99405169254293505009360312 01/08/2022 00:00:00;103,11252802536278858121992615 02/08/2022 00:00:00;103,06822817917776048914660536 03/08/2022 00:00:00;103,14240466581356707819960764 04/08/2022 00:00:00;103,28251580723479500196638963 05/08/2022 00:00:00;103,08883275879881787499466155 08/08/2022 00:00:00;103,11355825434408673801232897 09/08/2022 00:00:00;103,12901168905963448989837110 10/08/2022 00:00:00;103,00229352439135800443282560 11/08/2022 00:00:00;103,01671673012658874952646496 12/08/2022 00:00:00;103,07647001102618344348582783 16/08/2022 00:00:00;103,14755581071809556216162165 17/08/2022 00:00:00;102,88278696259118746651409980 18/08/2022 00:00:00;102,64789475491407671784625940 19/08/2022 00:00:00;102,44184895870546515936569760 22/08/2022 00:00:00;102,10908499782955826541959035 23/08/2022 00:00:00;101,96588316946541702127559995 24/08/2022 00:00:00;101,90922057550775449769344544 25/08/2022 00:00:00;102,03387828221343466957418530 26/08/2022 00:00:00;101,94630881882565779221994659 29/08/2022 00:00:00;101,80619767740442986845316460 30/08/2022 00:00:00;101,76807920510522841713426063 31/08/2022 00:00:00;101,57542638565054944695493537 01/09/2022 00:00:00;101,34156440695473685507949779 02/09/2022 00:00:00;101,20454395247642225168992422 05/09/2022 00:00:00;101,15509296138686567565458941 06/09/2022 00:00:00;101,02013296487016623584982143 07/09/2022 00:00:00;101,12315586297447201509010233 08/09/2022 00:00:00;101,32508074325789094640105284 09/09/2022 00:00:00;101,26944837828250772961130120 12/09/2022 00:00:00;101,38895494008267826753002700 13/09/2022 00:00:00;101,32508074325789094640105284 14/09/2022 00:00:00;101,23957173783172923263161971 15/09/2022 00:00:00;101,27665998114963252715812086 16/09/2022 00:00:00;101,29314364484549728583656575 19/09/2022 00:00:00;101,21484624228646036961395229 20/09/2022 00:00:00;101,13551861074710644659893605 21/09/2022 00:00:00;101,10564197029632794961925456 22/09/2022 00:00:00;101,01086090404044512471819614 23/09/2022 00:00:00;100,79039190209856512114399509 26/09/2022 00:00:00;100,38963282847365942889930244 27/09/2022 00:00:00;100,26188443482506593664135417 28/09/2022 00:00:00;100,02081085326114739721909688 29/09/2022 00:00:00;99,66435162582126979704772503 30/09/2022 00:00:00;99,54278460605850294554419358 03/10/2022 00:00:00;99,57884262039510808327829190 04/10/2022 00:00:00;99,97754123605741746193817890 05/10/2022 00:00:00;99,86421604814307356477386994 06/10/2022 00:00:00;99,82197665992064178628535479 07/10/2022 00:00:00;99,65095864906831835874648854 10/10/2022 00:00:00;99,42121758629573609404066214 11/10/2022 00:00:00;99,24401820155660487574737901 12/10/2022 00:00:00;99,21826247703101900593730881 13/10/2022 00:00:00;99,14202553243359725329950094 14/10/2022 00:00:00;99,00191439101236932953271895 17/10/2022 00:00:00;99,11111866300250174952741668 18/10/2022 00:00:00;99,10905820504088658594261109 19/10/2022 00:00:00;99,12554186873773249462105604 20/10/2022 00:00:00;98,97821912444839862330745434 21/10/2022 00:00:00;98,91125424068069798180127177 24/10/2022 00:00:00;98,99779347508815785236310771 25/10/2022 00:00:00;99,21105087416389420839048916 26/10/2022 00:00:00;99,36455499233905472045850768 27/10/2022 00:00:00;99,50981727866579227818730373 28/10/2022 00:00:00;99,43151987610675536196469026 31/10/2022 00:00:00;99,57678216243251176969348626 02/11/2022 00:00:00;99,65817025193544315629330820 03/11/2022 00:00:00;99,48818247006343673554684472 04/11/2022 00:00:00;99,53042185828586851403535987 07/11/2022 00:00:00;99,61387040575041506421998740 08/11/2022 00:00:00;99,71689330385472084346026830 09/11/2022 00:00:00;99,82197665992064178628535479 10/11/2022 00:00:00;100,12898489626998166042139178 11/11/2022 00:00:00;100,28764015935065180645142437 14/11/2022 00:00:00;100,38036076764393831776767714 15/11/2022 00:00:00;100,52871374091358919587368160 16/11/2022 00:00:00;100,66573419539190379926325518 17/11/2022 00:00:00;100,60185999856809762813428107 18/11/2022 00:00:00;100,64203892882793309303799057 21/11/2022 00:00:00;100,76257571961038293774911924 22/11/2022 00:00:00;101,01704227792725291547261302 23/11/2022 00:00:00;101,34259463593603501187190061 24/11/2022 00:00:00;101,69905386337591261204327246 25/11/2022 00:00:00;101,54348928723815578639044829 28/11/2022 00:00:00;101,44149661811514816394257022 29/11/2022 00:00:00;101,47446394550883998129946012 30/11/2022 00:00:00;101,56615432482082833582331007 01/12/2022 00:00:00;101,94939950576857111259715500 02/12/2022 00:00:00;101,98113055838450891180316151 05/12/2022 00:00:00;101,95923097823752210456690632 06/12/2022 00:00:00;102,01762985862948692386358681 07/12/2022 00:00:00;101,99364460418292725165245019 08/12/2022 00:00:00;101,90083209784555728527022584 09/12/2022 00:00:00;101,74857787396692664210388030 12/12/2022 00:00:00;101,72876396811951269984250656 13/12/2022 00:00:00;101,87893251769857047803397065 14/12/2022 00:00:00;101,97174502403594044441619501 15/12/2022 00:00:00;101,85077591465286507587307116 16/12/2022 00:00:00;101,56608137274301773180175383 19/12/2022 00:00:00;101,47014035495677904295720735 20/12/2022 00:00:00;101,27617264508374765029323289 21/12/2022 00:00:00;101,21255957894236009355934878 22/12/2022 00:00:00;101,27512980793445179280579220 23/12/2022 00:00:00;101,27825831938332051526811433 27/12/2022 00:00:00;101,23028781049020117084584108 28/12/2022 00:00:00;101,28138683083317038773043651 29/12/2022 00:00:00;101,31475761962829852732853963 30/12/2022 00:00:00;101,21255957894236009355934878 02/01/2023 00:00:00;101,29494371378088458506716589 03/01/2023 00:00:00;101,42425552036323256350981555 04/01/2023 00:00:00;101,65472253048026081823421526 05/01/2023 00:00:00;101,61718039308598694868634926 06/01/2023 00:00:00;101,75274922256607237205364318 09/01/2023 00:00:00;101,91960316654269422004415883 10/01/2023 00:00:00;101,88831805204713894542093715 11/01/2023 00:00:00;102,15737003670871807718064361 12/01/2023 00:00:00;102,35550909518089519979438094 13/01/2023 00:00:00;102,49942062186123438306120072 16/01/2023 00:00:00;102,56407652515191779728252553 17/01/2023 00:00:00;102,64750349713973814627778333 18/01/2023 00:00:00;102,97078301359413636738440739 19/01/2023 00:00:00;102,86858497290819793361521654 20/01/2023 00:00:00;102,66106038008843349361451276 23/01/2023 00:00:00;102,60266149969646867431783227 24/01/2023 00:00:00;102,73405898057740836773536331 25/01/2023 00:00:00;102,78932934951952331456972162 26/01/2023 00:00:00;102,83104283551392406406735054 27/01/2023 00:00:00;102,84564255561191526889152066 30/01/2023 00:00:00;102,73405898057740836773536331 31/01/2023 00:00:00;102,75283004927454530250929631 01/02/2023 00:00:00;102,94888343344714956014815221 02/02/2023 00:00:00;103,40043191933361875220998519 03/02/2023 00:00:00;103,41294596513203709205927387 06/02/2023 00:00:00;103,27633429850069351120453915 07/02/2023 00:00:00;103,13972263187033108034980449 08/02/2023 00:00:00;103,16370788631689075256094111 09/02/2023 00:00:00;103,29093401859868471602870927 10/02/2023 00:00:00;102,98225422224227769974625533 13/02/2023 00:00:00;102,94054073624885810024862646 14/02/2023 00:00:00;102,64228931139031540884057970 15/02/2023 00:00:00;102,49524927326110750311143779 16/02/2023 00:00:00;102,52444871345708991275977804 17/02/2023 00:00:00;102,42120783562185562150314649 20/02/2023 00:00:00;102,38887988397602333939248406 21/02/2023 00:00:00;102,00407297568079157652685738 22/02/2023 00:00:00;101,80593391720861445391312004 23/02/2023 00:00:00;102,06142901892247938833609712 24/02/2023 00:00:00;101,95714530393696808959202483 27/02/2023 00:00:00;101,91021763219412575265719234 28/02/2023 00:00:00;101,69539317932438456024440344 01/03/2023 00:00:00;101,74127801391793103969179524 02/03/2023 00:00:00;101,57963825569073192913848321 03/03/2023 00:00:00;101,68287913352596622039511475 06/03/2023 00:00:00;101,79237703426090025657639067 07/03/2023 00:00:00;101,89353223779656168285814078 08/03/2023 00:00:00;101,86537563474987513069724122 09/03/2023 00:00:00;101,81427661440788706381264585 10/03/2023 00:00:00;101,50768249235105291250507335 13/03/2023 00:00:00;101,26574427358490217541882564 14/03/2023 00:00:00;101,11140437540669866727759867 15/03/2023 00:00:00;101,18231730159708182642356784 16/03/2023 00:00:00;100,66611291241992922014041006 17/03/2023 00:00:00;100,87155183094110194516623246 20/03/2023 00:00:00;100,39080390485865034345605924 21/03/2023 00:00:00;100,52428706004014405184847177 22/03/2023 00:00:00;100,62022807782638274069301826 23/03/2023 00:00:00;100,94037908283093108933732014 24/03/2023 00:00:00;100,96645001157706362652333820 27/03/2023 00:00:00;100,72764030426076276189941268 28/03/2023 00:00:00;100,55661501168499518395913415 29/03/2023 00:00:00;100,55765784883527219144657490 30/03/2023 00:00:00;100,58998580048012332355723727 31/03/2023 00:00:00;100,97583554592563209391030470 03/04/2023 00:00:00;101,29181520233103471260484370 04/04/2023 00:00:00;101,39401324301697314637403456 05/04/2023 00:00:00;101,56920988419188645426407596 06/04/2023 00:00:00;101,55565300124417225692734659 11/04/2023 00:00:00;101,16041772145009501918731266 12/04/2023 00:00:00;101,01650619476975583592049288 13/04/2023 00:00:00;101,06239102936330231536788468 14/04/2023 00:00:00;100,90283694543665721978945414 17/04/2023 00:00:00;100,86529480804140220024158809 18/04/2023 00:00:00;100,95497880292892229416149026 19/04/2023 00:00:00;100,77769648745345497129656736 20/04/2023 00:00:00;100,92577936273293988451315002 21/04/2023 00:00:00;100,80168174190099579350770404 24/04/2023 00:00:00;100,70365504981420308968827606 25/04/2023 00:00:00;101,05404833216501085546835893 26/04/2023 00:00:00;100,89136573678753473742760615 27/04/2023 00:00:00;100,77248230170501338385936379 28/04/2023 00:00:00;101,27930115653261637275555502 02/05/2023 00:00:00;101,50455398090120304004275116 03/05/2023 00:00:00;101,53271058394690844220365066 04/05/2023 00:00:00;101,69017899357496182280719982 05/05/2023 00:00:00;101,31371478247802151984109889 08/05/2023 00:00:00;101,18961716164607742883565290 10/05/2023 00:00:00;101,30015789953030732250436951 11/05/2023 00:00:00;101,61405188163515592622402702 12/05/2023 00:00:00;101,38358487151812767149962731 15/05/2023 00:00:00;101,28764385373188898265508083 16/05/2023 00:00:00;101,06864805226300206029252905 17/05/2023 00:00:00;101,08220493521071625762925843 19/05/2023 00:00:00;100,91952233983422128958850570 22/05/2023 00:00:00;100,83609536784541979059324785 23/05/2023 00:00:00;100,81732429914828285581931485 24/05/2023 00:00:00;100,72972597856033562687429412 25/05/2023 00:00:00;100,53471543153800837672287897 26/05/2023 00:00:00;100,51385868854129857697406453 30/05/2023 00:00:00;101,37628501146913206908754225 31/05/2023 00:00:00;101,59736648723759185642497546 01/06/2023 00:00:00;101,74440652536679976215411737 02/06/2023 00:00:00;101,57233839564173632672639815 05/06/2023 00:00:00;101,48369723790351209029393667 06/06/2023 00:00:00;101,56503853559274072431431309 07/06/2023 00:00:00;101,31997180537674011476574320 08/06/2023 00:00:00;101,58276676713960065160080534 09/06/2023 00:00:00;101,69643601647368041773184413 12/06/2023 00:00:00;101,74336368821750390466667668 13/06/2023 00:00:00;101,69330750502383054526952195 14/06/2023 00:00:00;101,61509471878543293371146777 15/06/2023 00:00:00;101,44406942620966535577118924 16/06/2023 00:00:00;101,61718039308500579868634921 19/06/2023 00:00:00;101,50768249235007176250507329 20/06/2023 00:00:00;101,82574782305602839617449379 21/06/2023 00:00:00;101,70582155082224888511881063 22/06/2023 00:00:00;101,44928361195908809320839286 26/06/2023 00:00:00;102,05308632172320677843657132 27/06/2023 00:00:00;101,88414670344701206547117422 28/06/2023 00:00:00;102,07290022757062072069794506 29/06/2023 00:00:00;101,66827941342797501557094463 30/06/2023 00:00:00;101,83513335740459686356146029 03/07/2023 00:00:00;101,81010526580776018386288292 04/07/2023 00:00:00;101,78820568566077337662662774 05/07/2023 00:00:00;101,66097955337897941315885957 06/07/2023 00:00:00;101,00190647467176463109632276 07/07/2023 00:00:00;100,91743666553366727461362421 10/07/2023 00:00:00;100,92265085128309001205082783 11/07/2023 00:00:00;100,94663610572964968426196445 12/07/2023 00:00:00;101,52228221244806296732924341 13/07/2023 00:00:00;102,00511581283008743401429807 14/07/2023 00:00:00;101,88623237774658493044605566 17/07/2023 00:00:00;101,99468744133124195913989083 18/07/2023 00:00:00;102,42433634707072434396546862 19/07/2023 00:00:00;102,35550909518089519979438094 20/07/2023 00:00:00;102,13025627081230853250718480 21/07/2023 00:00:00;102,20429770845156041411547610 24/07/2023 00:00:00;102,39305123257516906934224694 25/07/2023 00:00:00;102,41390797557187886909106138 26/07/2023 00:00:00;102,20638338275211442909035759 27/07/2023 00:00:00;102,30753858628777585537210770 28/07/2023 00:00:00;102,25435389164523377351263084 31/07/2023 00:00:00;102,34925207228119545486973658 01/08/2023 00:00:00;102,11461371356502147019557399 02/08/2023 00:00:00;102,14798450236014960979367711 03/08/2023 00:00:00;101,84347605460288832346098604 04/08/2023 00:00:00;102,05100064742363391346168988 07/08/2023 00:00:00;101,90187493499485314275766653 08/08/2023 00:00:00;102,41599364987243288406594287 09/08/2023 00:00:00;102,31483844633579030778419271 10/08/2023 00:00:00;102,17926961685570488441689879 11/08/2023 00:00:00;101,80384824290806043893823855 14/08/2023 00:00:00;101,75692057116521810200340606 16/08/2023 00:00:00;101,60779485873643733129938271 17/08/2023 00:00:00;101,28034399368289338024299577 18/08/2023 00:00:00;101,58276676713960065160080534 21/08/2023 00:00:00;101,25114455348691097059465552 22/08/2023 00:00:00;101,52853923534776271225388778 23/08/2023 00:00:00;102,11565655071431732768301468 24/08/2023 00:00:00;102,18239812830457360687922092 25/08/2023 00:00:00;101,99677311563081482411477227 28/08/2023 00:00:00;102,01241567287908303642638313 29/08/2023 00:00:00;102,26165375169324822592471584 30/08/2023 00:00:00;102,12817059651273566753230336 31/08/2023 00:00:00;102,46083564731570235602589393 01/09/2023 00:00:00;102,13755613086130413491926986 04/09/2023 00:00:00;102,09479980771760752793420024 05/09/2023 00:00:00;101,96027381538583681205434696 06/09/2023 00:00:00;101,79446270855949197155127205 07/09/2023 00:00:00;101,94463125813854974974273615 08/09/2023 00:00:00;102,00720148712966029898917951 11/09/2023 00:00:00;101,98947325558181922170268721 12/09/2023 00:00:00;101,99885878993038768908965370 13/09/2023 00:00:00;101,94671693243812261471761759 14/09/2023 00:00:00;102,21472607995040588898988335 15/09/2023 00:00:00;101,95297395533684120964226190 18/09/2023 00:00:00;101,84973307750160691838563036 19/09/2023 00:00:00;101,73397815386795428727971013 20/09/2023 00:00:00;101,87163265764859372562188554 21/09/2023 00:00:00;101,66410806482784813562118170 22/09/2023 00:00:00;101,60153783583673758637473834 25/09/2023 00:00:00;101,35125691987229538938896488 26/09/2023 00:00:00;101,20525971889336449114726372 27/09/2023 00:00:00;100,99982080037219176612144132 28/09/2023 00:00:00;100,59937133482869179094420377 29/09/2023 00:00:00;101,00086363752148762360888201 02/10/2023 00:00:00;100,67236993531864781506505438 03/10/2023 00:00:00;100,35221893031311831642075244 04/10/2023 00:00:00;100,40123227635651466833046643 05/10/2023 00:00:00;100,54305812873629983662240472 06/10/2023 00:00:00;100,45233129669948388521506186 09/10/2023 00:00:00;100,82670983349685132320628135 10/10/2023 00:00:00;101,02902024056817417576978156 11/10/2023 00:00:00;101,39609891731556486134891594 12/10/2023 00:00:00;101,13434679270298133200129455 13/10/2023 00:00:00;101,29077236518075770511740296 16/10/2023 00:00:00;101,08324777236001211511669912 17/10/2023 00:00:00;100,64421333227196126290415483 18/10/2023 00:00:00;100,37411851046010512365700763 19/10/2023 00:00:00;100,20517889218391041069161053 20/10/2023 00:00:00;100,32093381581756304179753076 23/10/2023 00:00:00;100,51594436283989029194894591 24/10/2023 00:00:00;100,77561081315388210632168592 25/10/2023 00:00:00;100,51803003714044430692382741 26/10/2023 00:00:00;100,68279830681651213993946157 27/10/2023 00:00:00;100,78812485895131929617097455 30/10/2023 00:00:00;100,90700829403482179973921697 31/10/2023 00:00:00;101,08011926091016224265437694 02/11/2023 00:00:00;101,91438898079229033260695516 03/11/2023 00:00:00;102,32735249213420864763348139 06/11/2023 00:00:00;101,95088828103726834466738046 07/11/2023 00:00:00;102,31379560918649445029675202 08/11/2023 00:00:00;102,65271768288817973371498690 09/11/2023 00:00:00;102,31275277203621744280931127 10/11/2023 00:00:00;102,12921343366203152501974406 13/11/2023 00:00:00;102,26478226314309809838703803 14/11/2023 00:00:00;102,73405898057642721773536326 15/11/2023 00:00:00;102,83312850981251577904223193 16/11/2023 00:00:00;103,06672403137939390622895382 17/11/2023 00:00:00;103,17517909496405093492278899 20/11/2023 00:00:00;103,18665030361219226728463693 21/11/2023 00:00:00;103,31491927304426323823984584 22/11/2023 00:00:00;103,47030200837274375386851356 23/11/2023 00:00:00;103,30240522724584489839055716 24/11/2023 00:00:00;103,18977881506204213974695911 27/11/2023 00:00:00;103,61244071189771013940668408 28/11/2023 00:00:00;103,82962632157699336198060326 29/11/2023 00:00:00;104,29806587186623983517925250 30/11/2023 00:00:00;104,23844629273828564859033349 01/12/2023 00:00:00;104,96772150171110525061550333 04/12/2023 00:00:00;104,99114347922600909177543581 05/12/2023 00:00:00;105,56178802230533334912651761 06/12/2023 00:00:00;105,92057013241228132734911936 07/12/2023 00:00:00;105,96209091073420091622354514 08/12/2023 00:00:00;105,49258672510278813433580802 11/12/2023 00:00:00;105,58308072913590457290827435 12/12/2023 00:00:00;105,75448701912852757185141648 13/12/2023 00:00:00;106,47098660400221951960753223 14/12/2023 00:00:00;106,99159328602818061857148559 15/12/2023 00:00:00;107,34718149011157312072682389 18/12/2023 00:00:00;107,13638369248136315028743173 19/12/2023 00:00:00;107,28436800495908230807064138 20/12/2023 00:00:00;107,52391095681110306311540517 21/12/2023 00:00:00;107,55904392308296824985530387 22/12/2023 00:00:00;107,47813163712346168948462807 27/12/2023 00:00:00;107,88908087896810544347253400 28/12/2023 00:00:00;107,63463303233458671678054048 29/12/2023 00:00:00;107,50900606202960509146817545 02/01/2024 00:00:00;107,30353144110728321447422248 03/01/2024 00:00:00;107,09273364347707324403483032 04/01/2024 00:00:00;106,68497830765696611611418790 05/01/2024 00:00:00;106,41456093089978310908587678 08/01/2024 00:00:00;106,56573914940203889293634994 09/01/2024 00:00:00;106,61364773977205058394530268 10/01/2024 00:00:00;106,72543445063671939629952580 11/01/2024 00:00:00;106,95646031975631543183158689 12/01/2024 00:00:00;107,02246771093334287055503291 15/01/2024 00:00:00;107,01182135751756668366415452 16/01/2024 00:00:00;106,69668929641392746169415412 17/01/2024 00:00:00;106,53592935983806179964189043 18/01/2024 00:00:00;106,47524514536892245436388361 19/01/2024 00:00:00;106,63387581126143664903797160 22/01/2024 00:00:00;106,84360897355046146078827594 23/01/2024 00:00:00;106,69668929641392746169415412 24/01/2024 00:00:00;106,70946492051305511596320820 25/01/2024 00:00:00;106,98946401534482915119330990 26/01/2024 00:00:00;107,08315192540248221583303974 29/01/2024 00:00:00;107,46322674234196371783739835 30/01/2024 00:00:00;107,42064132867885897027388475 31/01/2024 00:00:00;107,75493682593069909864746626 01/02/2024 00:00:00;107,93060165728904388234695972 02/02/2024 00:00:00;107,43767549414468955929929022 05/02/2024 00:00:00;107,17258129409441349571641825 06/02/2024 00:00:00;107,19387400092596586949817505 07/02/2024 00:00:00;107,08634583142701884190030325 08/02/2024 00:00:00;106,95433104907296396445341120 09/02/2024 00:00:00;106,83402725547587043258648536 12/02/2024 00:00:00;106,92984443621687496460439089 13/02/2024 00:00:00;106,79463574783828346109023534 14/02/2024 00:00:00;107,04163114708154377695861402 15/02/2024 00:00:00;107,00862745149303005759689101 16/02/2024 00:00:00;106,89790537597052755393175575 19/02/2024 00:00:00;106,95113714304842733838614769 20/02/2024 00:00:00;107,06292385391309615074037082 21/02/2024 00:00:00;106,88193584584686327359543816 22/02/2024 00:00:00;107,00011036876060533808418830 23/02/2024 00:00:00;107,36953883228431065319766851 26/02/2024 00:00:00;107,07995801937794558976577623 27/02/2024 00:00:00;106,91919808280109877771351250 28/02/2024 00:00:00;106,89364683460382461917540437 29/02/2024 00:00:00;106,98839938000364399250422208 01/03/2024 00:00:00;107,12680197440677212208564115 04/03/2024 00:00:00;107,16938738806987686964915474 05/03/2024 00:00:00;107,50368288532073584802273619 06/03/2024 00:00:00;107,60269397208725815610790528 07/03/2024 00:00:00;107,81668567574200475261456096 08/03/2024 00:00:00;107,94657118741270816268327731 11/03/2024 00:00:00;107,89121014965145691085070969 12/03/2024 00:00:00;107,87098207816108969575804071 13/03/2024 00:00:00;107,75919536729740203340381764 14/03/2024 00:00:00;107,40360716321400953124847934 15/03/2024 00:00:00;107,32908268930455737301233061 18/03/2024 00:00:00;107,26413993346871509297797240 19/03/2024 00:00:00;107,32056560657213265349962790 20/03/2024 00:00:00;107,54946220500837722165351329 21/03/2024 00:00:00;107,56756100581539296936800658 22/03/2024 00:00:00;108,21060075212081791757706141 25/03/2024 00:00:00;107,69105870543702312730219592 26/03/2024 00:00:00;107,79858687493498900490006767