DateNiv;PerfNet 26/09/2018 00:00:00;100,000000000000 27/09/2018 00:00:00;99,880000000000 28/09/2018 00:00:00;99,710000000000 01/10/2018 00:00:00;99,850000000000 02/10/2018 00:00:00;99,810000000000 03/10/2018 00:00:00;100,010000000000 04/10/2018 00:00:00;100,100000000000 05/10/2018 00:00:00;100,120000000000 08/10/2018 00:00:00;100,110000000000 09/10/2018 00:00:00;99,900000000000 10/10/2018 00:00:00;99,820000000000 11/10/2018 00:00:00;99,430000000000 12/10/2018 00:00:00;99,740000000000 15/10/2018 00:00:00;99,560000000000 16/10/2018 00:00:00;99,500000000000 17/10/2018 00:00:00;99,500000000000 18/10/2018 00:00:00;99,400000000000 19/10/2018 00:00:00;99,210000000000 22/10/2018 00:00:00;99,240000000000 23/10/2018 00:00:00;98,960000000000 24/10/2018 00:00:00;98,830000000000 25/10/2018 00:00:00;98,620000000000 26/10/2018 00:00:00;98,240000000000 29/10/2018 00:00:00;98,460000000000 30/10/2018 00:00:00;98,470000000000 31/10/2018 00:00:00;98,610000000000 02/11/2018 00:00:00;98,940000000000 05/11/2018 00:00:00;98,940000000000 06/11/2018 00:00:00;98,950000000000 07/11/2018 00:00:00;99,060000000000 08/11/2018 00:00:00;99,270000000000 09/11/2018 00:00:00;99,080000000000 12/11/2018 00:00:00;98,760000000000 13/11/2018 00:00:00;98,450000000000 14/11/2018 00:00:00;98,140000000000 15/11/2018 00:00:00;97,600000000000 16/11/2018 00:00:00;97,150000000000 19/11/2018 00:00:00;96,690000000000 20/11/2018 00:00:00;96,270000000000 21/11/2018 00:00:00;96,570000000000 22/11/2018 00:00:00;96,710000000000 23/11/2018 00:00:00;96,460000000000 26/11/2018 00:00:00;96,370000000000 27/11/2018 00:00:00;96,050000000000 28/11/2018 00:00:00;95,960000000000 29/11/2018 00:00:00;95,980000000000 30/11/2018 00:00:00;95,880000000000 03/12/2018 00:00:00;96,280000000000 04/12/2018 00:00:00;95,970000000000 05/12/2018 00:00:00;95,640000000000 06/12/2018 00:00:00;95,220000000000 07/12/2018 00:00:00;95,220000000000 10/12/2018 00:00:00;94,830000000000 11/12/2018 00:00:00;94,830000000000 12/12/2018 00:00:00;95,170000000000 13/12/2018 00:00:00;95,490000000000 14/12/2018 00:00:00;95,530000000000 17/12/2018 00:00:00;95,480000000000 18/12/2018 00:00:00;95,390000000000 19/12/2018 00:00:00;95,430000000000 20/12/2018 00:00:00;95,360000000000 21/12/2018 00:00:00;95,320000000000 24/12/2018 00:00:00;95,300000000000 27/12/2018 00:00:00;95,350000000000 28/12/2018 00:00:00;95,390000000000 31/12/2018 00:00:00;95,380000000000 02/01/2019 00:00:00;95,220000000000 03/01/2019 00:00:00;94,840000000000 04/01/2019 00:00:00;94,850000000000 07/01/2019 00:00:00;95,150000000000 08/01/2019 00:00:00;95,670000000000 09/01/2019 00:00:00;96,340000000000 10/01/2019 00:00:00;96,240000000000 11/01/2019 00:00:00;96,560000000000 14/01/2019 00:00:00;96,560000000000 15/01/2019 00:00:00;96,760000000000 16/01/2019 00:00:00;97,150000000000 17/01/2019 00:00:00;97,220000000000 18/01/2019 00:00:00;97,340000000000 21/01/2019 00:00:00;97,440000000000 22/01/2019 00:00:00;97,280000000000 23/01/2019 00:00:00;97,210000000000 24/01/2019 00:00:00;97,300000000000 25/01/2019 00:00:00;97,460000000000 28/01/2019 00:00:00;97,460000000000 29/01/2019 00:00:00;97,450000000000 30/01/2019 00:00:00;97,530000000000 31/01/2019 00:00:00;98,020000000000 01/02/2019 00:00:00;98,050000000000 04/02/2019 00:00:00;98,110000000000 05/02/2019 00:00:00;98,340000000000 06/02/2019 00:00:00;98,570000000000 07/02/2019 00:00:00;98,420000000000 08/02/2019 00:00:00;98,270000000000 11/02/2019 00:00:00;98,250000000000 12/02/2019 00:00:00;98,410000000000 13/02/2019 00:00:00;98,520000000000 14/02/2019 00:00:00;98,590000000000 15/02/2019 00:00:00;98,660000000000 18/02/2019 00:00:00;98,840000000000 19/02/2019 00:00:00;99,000000000000 20/02/2019 00:00:00;99,120000000000 21/02/2019 00:00:00;99,290000000000 22/02/2019 00:00:00;99,480000000000 25/02/2019 00:00:00;99,750000000000 26/02/2019 00:00:00;99,960000000000 27/02/2019 00:00:00;100,150000000000 28/02/2019 00:00:00;100,210000000000 01/03/2019 00:00:00;100,349999999999 04/03/2019 00:00:00;100,429999999999 05/03/2019 00:00:00;100,509999999999 06/03/2019 00:00:00;100,439999999999 07/03/2019 00:00:00;100,379999999999 08/03/2019 00:00:00;100,099999999999 11/03/2019 00:00:00;100,159999999999 12/03/2019 00:00:00;100,409999999999 13/03/2019 00:00:00;100,599999999999 14/03/2019 00:00:00;100,769999999999 15/03/2019 00:00:00;100,849999999999 18/03/2019 00:00:00;100,939999999999 19/03/2019 00:00:00;101,139999999999 20/03/2019 00:00:00;101,069999999999 21/03/2019 00:00:00;101,049999999999 22/03/2019 00:00:00;100,929999999999 25/03/2019 00:00:00;100,909999999999 26/03/2019 00:00:00;101,059999999999 27/03/2019 00:00:00;101,129999999999 28/03/2019 00:00:00;101,259999999999 29/03/2019 00:00:00;101,399999999999 01/04/2019 00:00:00;101,669999999999 02/04/2019 00:00:00;101,929999999999 03/04/2019 00:00:00;102,179999999999 04/04/2019 00:00:00;102,159999999999 05/04/2019 00:00:00;102,279999999999 08/04/2019 00:00:00;102,339999999999 09/04/2019 00:00:00;102,389999999999 10/04/2019 00:00:00;102,439999999999 11/04/2019 00:00:00;102,589999999999 12/04/2019 00:00:00;102,749999999999 15/04/2019 00:00:00;102,919999999999 16/04/2019 00:00:00;103,009999999999 17/04/2019 00:00:00;103,149999999999 18/04/2019 00:00:00;103,209999999999 23/04/2019 00:00:00;103,349999999999 24/04/2019 00:00:00;103,379999999999 25/04/2019 00:00:00;103,189999999999 26/04/2019 00:00:00;103,119999999999 29/04/2019 00:00:00;103,149999999999 30/04/2019 00:00:00;103,119999999999 02/05/2019 00:00:00;102,969999999999 03/05/2019 00:00:00;102,799999999999 06/05/2019 00:00:00;102,809999999999 07/05/2019 00:00:00;102,429999999999 09/05/2019 00:00:00;101,859999999999 10/05/2019 00:00:00;101,979999999999 13/05/2019 00:00:00;101,689999999999 14/05/2019 00:00:00;101,719999999999 15/05/2019 00:00:00;101,769999999999 16/05/2019 00:00:00;101,959999999999 17/05/2019 00:00:00;102,009999999999 20/05/2019 00:00:00;102,009999999999 21/05/2019 00:00:00;102,109999999999 22/05/2019 00:00:00;102,129999999999 23/05/2019 00:00:00;101,949999999999 24/05/2019 00:00:00;102,059999999999 27/05/2019 00:00:00;102,129999999999 28/05/2019 00:00:00;101,949999999999 29/05/2019 00:00:00;101,769999999999 31/05/2019 00:00:00;101,319999999999 03/06/2019 00:00:00;101,079999999999 04/06/2019 00:00:00;101,299999999999 05/06/2019 00:00:00;101,409999999999 06/06/2019 00:00:00;101,549999999999 07/06/2019 00:00:00;101,789999999999 11/06/2019 00:00:00;102,179999999999 12/06/2019 00:00:00;102,119999999999 13/06/2019 00:00:00;102,229999999999 14/06/2019 00:00:00;102,239999999999 17/06/2019 00:00:00;102,289999999999 18/06/2019 00:00:00;102,669999999999 19/06/2019 00:00:00;102,989999999999 20/06/2019 00:00:00;103,589999999999 21/06/2019 00:00:00;103,589999999999 24/06/2019 00:00:00;103,609999999999 25/06/2019 00:00:00;103,489999999999 26/06/2019 00:00:00;103,509999999999 27/06/2019 00:00:00;103,709999999999 28/06/2019 00:00:00;103,889999999999 01/07/2019 00:00:00;104,189999999999 02/07/2019 00:00:00;104,309999999999 03/07/2019 00:00:00;104,549999999999 04/07/2019 00:00:00;104,709999999999 05/07/2019 00:00:00;104,679999999999 08/07/2019 00:00:00;104,569999999999 09/07/2019 00:00:00;104,349999999999 10/07/2019 00:00:00;104,379999999999 11/07/2019 00:00:00;104,409999999999 12/07/2019 00:00:00;104,379999999999 15/07/2019 00:00:00;104,349999999999 16/07/2019 00:00:00;104,299999999999 17/07/2019 00:00:00;104,109999999999 18/07/2019 00:00:00;103,949999999999 19/07/2019 00:00:00;104,009999999999 22/07/2019 00:00:00;104,019999999999 23/07/2019 00:00:00;104,209999999999 24/07/2019 00:00:00;104,379999999999 25/07/2019 00:00:00;104,689999999999 26/07/2019 00:00:00;104,719999999999 29/07/2019 00:00:00;104,739999999999 30/07/2019 00:00:00;104,509999999999 31/07/2019 00:00:00;104,569999999999 01/08/2019 00:00:00;104,609999999999 02/08/2019 00:00:00;104,349999999999 05/08/2019 00:00:00;104,039999999999 06/08/2019 00:00:00;104,129999999999 07/08/2019 00:00:00;104,099999999999 08/08/2019 00:00:00;104,199999999999 09/08/2019 00:00:00;104,169999999999 12/08/2019 00:00:00;104,109999999999 13/08/2019 00:00:00;103,979999999999 14/08/2019 00:00:00;103,899999999999 16/08/2019 00:00:00;103,789999999999 19/08/2019 00:00:00;103,929999999999 20/08/2019 00:00:00;104,089999999999 21/08/2019 00:00:00;104,389999999999 22/08/2019 00:00:00;104,589999999999 23/08/2019 00:00:00;104,739999999999 26/08/2019 00:00:00;104,799999999999 27/08/2019 00:00:00;104,889999999999 28/08/2019 00:00:00;104,979999999999 29/08/2019 00:00:00;105,189999999999 30/08/2019 00:00:00;105,289999999999 02/09/2019 00:00:00;105,369999999999 03/09/2019 00:00:00;105,329999999999 04/09/2019 00:00:00;105,409999999999 05/09/2019 00:00:00;105,529999999999 06/09/2019 00:00:00;105,529999999999 09/09/2019 00:00:00;105,549999999999 10/09/2019 00:00:00;105,509999999999 11/09/2019 00:00:00;105,499999999999 12/09/2019 00:00:00;105,849999999999 13/09/2019 00:00:00;105,989999999999 16/09/2019 00:00:00;105,999999999999 17/09/2019 00:00:00;105,979999999999 18/09/2019 00:00:00;105,959999999999 19/09/2019 00:00:00;105,909999999999 20/09/2019 00:00:00;105,909999999999 23/09/2019 00:00:00;105,779999999999 24/09/2019 00:00:00;105,729999999999 25/09/2019 00:00:00;105,429999999999 26/09/2019 00:00:00;105,479999999999 27/09/2019 00:00:00;105,469999999999 30/09/2019 00:00:00;105,389999999999 01/10/2019 00:00:00;104,699999999999 02/10/2019 00:00:00;104,399999999999 03/10/2019 00:00:00;104,099999999999 04/10/2019 00:00:00;103,809999999999 07/10/2019 00:00:00;103,649999999999 08/10/2019 00:00:00;103,369999999999 09/10/2019 00:00:00;103,629999999999 10/10/2019 00:00:00;103,819999999999 11/10/2019 00:00:00;104,129999999999 14/10/2019 00:00:00;104,139999999999 15/10/2019 00:00:00;104,409999999999 16/10/2019 00:00:00;104,589999999999 17/10/2019 00:00:00;104,709999999999 18/10/2019 00:00:00;104,649999999999 21/10/2019 00:00:00;104,699999999999 22/10/2019 00:00:00;104,789999999999 23/10/2019 00:00:00;104,749999999999 24/10/2019 00:00:00;104,599999999999 25/10/2019 00:00:00;104,479999999999 28/10/2019 00:00:00;104,469999999999 29/10/2019 00:00:00;104,489999999999 30/10/2019 00:00:00;104,479999999999 31/10/2019 00:00:00;104,499999999999 04/11/2019 00:00:00;104,729999999999 05/11/2019 00:00:00;104,909999999999 06/11/2019 00:00:00;104,959999999999 07/11/2019 00:00:00;105,109999999999 08/11/2019 00:00:00;105,129999999999 12/11/2019 00:00:00;105,169999999999 13/11/2019 00:00:00;105,089999999999 14/11/2019 00:00:00;104,979999999999 15/11/2019 00:00:00;104,929999999998 18/11/2019 00:00:00;104,949999999998 19/11/2019 00:00:00;104,999999999998 20/11/2019 00:00:00;105,009999999998 21/11/2019 00:00:00;105,039999999998 22/11/2019 00:00:00;105,159999999998 25/11/2019 00:00:00;105,339999999998 26/11/2019 00:00:00;105,639999999998 27/11/2019 00:00:00;105,799999999998 28/11/2019 00:00:00;105,959999999998 29/11/2019 00:00:00;106,049999999998 02/12/2019 00:00:00;106,119999999998 03/12/2019 00:00:00;106,049999999998 04/12/2019 00:00:00;106,149999999998 05/12/2019 00:00:00;106,279999999998 06/12/2019 00:00:00;106,359999999998 09/12/2019 00:00:00;106,479999999998 10/12/2019 00:00:00;106,539999999998 11/12/2019 00:00:00;106,579999999998 12/12/2019 00:00:00;106,689999999998 13/12/2019 00:00:00;106,989999999998 16/12/2019 00:00:00;107,099999999998 17/12/2019 00:00:00;107,149999999998 18/12/2019 00:00:00;107,199999999998 19/12/2019 00:00:00;107,259999999998 20/12/2019 00:00:00;107,299999999998 23/12/2019 00:00:00;107,329999999998 24/12/2019 00:00:00;107,409999999998 27/12/2019 00:00:00;107,459999999998 30/12/2019 00:00:00;107,519999999998 31/12/2019 00:00:00;107,519999999998 02/01/2020 00:00:00;107,699999999998 03/01/2020 00:00:00;107,709999999998 06/01/2020 00:00:00;107,589999999998 07/01/2020 00:00:00;107,609999999998 08/01/2020 00:00:00;107,539999999998 09/01/2020 00:00:00;107,649999999998 10/01/2020 00:00:00;107,709999999998 13/01/2020 00:00:00;107,799999999998 14/01/2020 00:00:00;107,809999999998 15/01/2020 00:00:00;107,849999999998 16/01/2020 00:00:00;107,979999999998 17/01/2020 00:00:00;108,069999999998 20/01/2020 00:00:00;108,099999999998 21/01/2020 00:00:00;108,019999999998 22/01/2020 00:00:00;107,999999999998 23/01/2020 00:00:00;107,879999999998 24/01/2020 00:00:00;107,879999999998 27/01/2020 00:00:00;107,359999999998 28/01/2020 00:00:00;107,449999999998 29/01/2020 00:00:00;107,579999999998 30/01/2020 00:00:00;107,429999999998 31/01/2020 00:00:00;107,419999999998 03/02/2020 00:00:00;107,309999999998 04/02/2020 00:00:00;107,529999999998 05/02/2020 00:00:00;107,769999999998 06/02/2020 00:00:00;107,999999999998 07/02/2020 00:00:00;107,979999999998 10/02/2020 00:00:00;107,939999999998 11/02/2020 00:00:00;108,069999999998 12/02/2020 00:00:00;108,179999999998 13/02/2020 00:00:00;108,189999999998 14/02/2020 00:00:00;108,359999999998 17/02/2020 00:00:00;108,429999999998 18/02/2020 00:00:00;108,389999999998 19/02/2020 00:00:00;108,449999999998 20/02/2020 00:00:00;108,489999999998 21/02/2020 00:00:00;108,389999999998 24/02/2020 00:00:00;107,579999999998 25/02/2020 00:00:00;107,279999999998 26/02/2020 00:00:00;106,859999999998 27/02/2020 00:00:00;106,029999999998 28/02/2020 00:00:00;104,549999999998 02/03/2020 00:00:00;104,529999999998 03/03/2020 00:00:00;105,439999999998 04/03/2020 00:00:00;105,519999999998 05/03/2020 00:00:00;105,039999999998 06/03/2020 00:00:00;103,229999999998 09/03/2020 00:00:00;98,739999999998 10/03/2020 00:00:00;98,919999999998 11/03/2020 00:00:00;97,599999999998 12/03/2020 00:00:00;92,889999999998 13/03/2020 00:00:00;92,389999999998 16/03/2020 00:00:00;86,979999999998 17/03/2020 00:00:00;85,069999999998 18/03/2020 00:00:00;82,089999999998 19/03/2020 00:00:00;80,919999999998 20/03/2020 00:00:00;81,359999999998 23/03/2020 00:00:00;80,159999999999 24/03/2020 00:00:00;81,069999999998 25/03/2020 00:00:00;82,879999999998 26/03/2020 00:00:00;84,499999999998 27/03/2020 00:00:00;85,289999999998 30/03/2020 00:00:00;84,929999999998 31/03/2020 00:00:00;86,229999999998 01/04/2020 00:00:00;86,299999999998 02/04/2020 00:00:00;86,449999999998 03/04/2020 00:00:00;86,209999999998 06/04/2020 00:00:00;86,689999999998 07/04/2020 00:00:00;87,909999999998 08/04/2020 00:00:00;88,429999999998 09/04/2020 00:00:00;90,179999999998 14/04/2020 00:00:00;92,029999999998 15/04/2020 00:00:00;92,049999999998 16/04/2020 00:00:00;91,929999999998 17/04/2020 00:00:00;92,189999999998 20/04/2020 00:00:00;92,239999999998 21/04/2020 00:00:00;91,649999999998 22/04/2020 00:00:00;91,799999999998 23/04/2020 00:00:00;92,259999999998 24/04/2020 00:00:00;92,279999999998 27/04/2020 00:00:00;92,619999999998 28/04/2020 00:00:00;92,979999999998 29/04/2020 00:00:00;92,959999999998 30/04/2020 00:00:00;93,189999999998 04/05/2020 00:00:00;92,579999999998 05/05/2020 00:00:00;92,609999999998 06/05/2020 00:00:00;92,629999999998 07/05/2020 00:00:00;92,679999999998 11/05/2020 00:00:00;92,929999999998 12/05/2020 00:00:00;92,989999999998 13/05/2020 00:00:00;92,899999999998 14/05/2020 00:00:00;92,489999999998 15/05/2020 00:00:00;92,389999999998 18/05/2020 00:00:00;92,639999999998 19/05/2020 00:00:00;93,039999999998 20/05/2020 00:00:00;93,469999999998 22/05/2020 00:00:00;93,749999999998 25/05/2020 00:00:00;93,779999999998 26/05/2020 00:00:00;94,479999999998 27/05/2020 00:00:00;95,539999999998 28/05/2020 00:00:00;96,189999999998 29/05/2020 00:00:00;96,389999999998 02/06/2020 00:00:00;97,479999999998 03/06/2020 00:00:00;97,959999999998 04/06/2020 00:00:00;98,519999999998 05/06/2020 00:00:00;99,459999999998 08/06/2020 00:00:00;99,949999999998 09/06/2020 00:00:00;99,629999999998 10/06/2020 00:00:00;99,299999999998 11/06/2020 00:00:00;98,339999999998 12/06/2020 00:00:00;98,419999999998 15/06/2020 00:00:00;98,219999999998 16/06/2020 00:00:00;99,169999999998 17/06/2020 00:00:00;99,279999999998 18/06/2020 00:00:00;99,199999999998 19/06/2020 00:00:00;99,199999999998 22/06/2020 00:00:00;99,009999999998 23/06/2020 00:00:00;99,139999999998 24/06/2020 00:00:00;99,169999999998 25/06/2020 00:00:00;99,009999999998 26/06/2020 00:00:00;99,059999999998 29/06/2020 00:00:00;99,019999999998 30/06/2020 00:00:00;99,049999999998 01/07/2020 00:00:00;99,179999999998 02/07/2020 00:00:00;99,319999999998 03/07/2020 00:00:00;99,389999999998 06/07/2020 00:00:00;99,599999999998 07/07/2020 00:00:00;99,649999999998 08/07/2020 00:00:00;99,609999999998 09/07/2020 00:00:00;99,659999999998 10/07/2020 00:00:00;99,609999999998 13/07/2020 00:00:00;99,689999999998 15/07/2020 00:00:00;99,809999999998 16/07/2020 00:00:00;99,899999999998 17/07/2020 00:00:00;99,959999999998 20/07/2020 00:00:00;100,069999999998 21/07/2020 00:00:00;100,359999999998 22/07/2020 00:00:00;100,459999999998 23/07/2020 00:00:00;100,749999999998 24/07/2020 00:00:00;100,729999999998 27/07/2020 00:00:00;100,729999999998 28/07/2020 00:00:00;100,639999999998 29/07/2020 00:00:00;100,609999999998 30/07/2020 00:00:00;100,429999999998 31/07/2020 00:00:00;100,509999999998 03/08/2020 00:00:00;100,569999999998 04/08/2020 00:00:00;100,689999999998 05/08/2020 00:00:00;100,919999999998 06/08/2020 00:00:00;101,059999999998 07/08/2020 00:00:00;101,139999999998 10/08/2020 00:00:00;101,199999999998 11/08/2020 00:00:00;101,379999999998 12/08/2020 00:00:00;101,519999999998 13/08/2020 00:00:00;101,639999999998 14/08/2020 00:00:00;101,539999999998 17/08/2020 00:00:00;101,559999999998 18/08/2020 00:00:00;101,509999999998 19/08/2020 00:00:00;101,509999999998 20/08/2020 00:00:00;101,549999999998 21/08/2020 00:00:00;101,549999999998 24/08/2020 00:00:00;101,629999999998 25/08/2020 00:00:00;101,729999999998 26/08/2020 00:00:00;101,769999999998 27/08/2020 00:00:00;101,789999999998 28/08/2020 00:00:00;101,829999999998 31/08/2020 00:00:00;101,869999999998 01/09/2020 00:00:00;101,939999999998 02/09/2020 00:00:00;102,049999999998 03/09/2020 00:00:00;102,249999999998 04/09/2020 00:00:00;102,199999999998 07/09/2020 00:00:00;102,249999999998 08/09/2020 00:00:00;102,239999999998 09/09/2020 00:00:00;102,329999999998 10/09/2020 00:00:00;102,469999999998 11/09/2020 00:00:00;102,429999999998 14/09/2020 00:00:00;102,499999999998 15/09/2020 00:00:00;102,579999999998 16/09/2020 00:00:00;102,699999999998 17/09/2020 00:00:00;102,649999999998 18/09/2020 00:00:00;102,639999999998 21/09/2020 00:00:00;102,199999999998 22/09/2020 00:00:00;101,899999999998 23/09/2020 00:00:00;101,949999999998 24/09/2020 00:00:00;101,459999999998 25/09/2020 00:00:00;101,049999999998 28/09/2020 00:00:00;101,179999999998 29/09/2020 00:00:00;101,299999999998 30/09/2020 00:00:00;101,409999999998 01/10/2020 00:00:00;101,699999999997 02/10/2020 00:00:00;101,779999999997 05/10/2020 00:00:00;102,019999999997 06/10/2020 00:00:00;102,179999999997 07/10/2020 00:00:00;102,289999999997 08/10/2020 00:00:00;102,479999999997 09/10/2020 00:00:00;102,539999999997 12/10/2020 00:00:00;102,729999999997 13/10/2020 00:00:00;102,739999999997 14/10/2020 00:00:00;102,699999999997 15/10/2020 00:00:00;102,429999999997 16/10/2020 00:00:00;102,499999999997 19/10/2020 00:00:00;102,569999999997 20/10/2020 00:00:00;102,619999999997 21/10/2020 00:00:00;102,689999999997 22/10/2020 00:00:00;102,739999999997 23/10/2020 00:00:00;102,889999999997 26/10/2020 00:00:00;102,749999999997 27/10/2020 00:00:00;102,719999999997 28/10/2020 00:00:00;102,139999999997 29/10/2020 00:00:00;101,889999999997 30/10/2020 00:00:00;101,759999999997 02/11/2020 00:00:00;101,839999999997 03/11/2020 00:00:00;102,349999999997 04/11/2020 00:00:00;102,589999999997 05/11/2020 00:00:00;103,249999999997 06/11/2020 00:00:00;103,389999999997 09/11/2020 00:00:00;104,249999999997 10/11/2020 00:00:00;104,359999999997 12/11/2020 00:00:00;104,609999999997 13/11/2020 00:00:00;104,649999999997 16/11/2020 00:00:00;104,909999999997 17/11/2020 00:00:00;104,999999999997 18/11/2020 00:00:00;105,129999999997 19/11/2020 00:00:00;105,169999999997 20/11/2020 00:00:00;105,269999999997 23/11/2020 00:00:00;105,459999999997 24/11/2020 00:00:00;105,779999999997 25/11/2020 00:00:00;105,899999999997 26/11/2020 00:00:00;106,029999999997 27/11/2020 00:00:00;106,079999999997 30/11/2020 00:00:00;106,129999999997 01/12/2020 00:00:00;106,279999999997 02/12/2020 00:00:00;106,419999999997 03/12/2020 00:00:00;106,589999999997 04/12/2020 00:00:00;106,729999999997 07/12/2020 00:00:00;106,799999999997 08/12/2020 00:00:00;106,819999999997 09/12/2020 00:00:00;106,889999999997 10/12/2020 00:00:00;106,889999999997 11/12/2020 00:00:00;106,779999999997 14/12/2020 00:00:00;106,819999999997 15/12/2020 00:00:00;106,819999999997 16/12/2020 00:00:00;106,819999999997 17/12/2020 00:00:00;106,879999999997 18/12/2020 00:00:00;106,899999999997 21/12/2020 00:00:00;106,719999999997 22/12/2020 00:00:00;106,729999999997 23/12/2020 00:00:00;106,809999999997 24/12/2020 00:00:00;106,869999999997 28/12/2020 00:00:00;106,899999999997 29/12/2020 00:00:00;106,919999999997 30/12/2020 00:00:00;106,999999999997 31/12/2020 00:00:00;107,019999999997 04/01/2021 00:00:00;107,139999999997 05/01/2021 00:00:00;107,219999999997 06/01/2021 00:00:00;107,279999999997 07/01/2021 00:00:00;107,389999999997 08/01/2021 00:00:00;107,459999999997 11/01/2021 00:00:00;107,449999999997 12/01/2021 00:00:00;107,389999999997 13/01/2021 00:00:00;107,409999999997 14/01/2021 00:00:00;107,469999999997 15/01/2021 00:00:00;107,459999999997 18/01/2021 00:00:00;107,419999999997 19/01/2021 00:00:00;107,529999999997 20/01/2021 00:00:00;107,639999999997 21/01/2021 00:00:00;107,769999999997 22/01/2021 00:00:00;107,769999999997 25/01/2021 00:00:00;107,669999999997 26/01/2021 00:00:00;107,609999999997 27/01/2021 00:00:00;107,529999999997 28/01/2021 00:00:00;107,389999999997 29/01/2021 00:00:00;107,479999999997 01/02/2021 00:00:00;107,609999999997 02/02/2021 00:00:00;107,749999999997 03/02/2021 00:00:00;107,919999999997 04/02/2021 00:00:00;108,039999999997 05/02/2021 00:00:00;108,099999999997 08/02/2021 00:00:00;108,129999999997 09/02/2021 00:00:00;108,129999999997 10/02/2021 00:00:00;108,179999999997 11/02/2021 00:00:00;108,219999999997 12/02/2021 00:00:00;108,219999999997 15/02/2021 00:00:00;108,269999999997 16/02/2021 00:00:00;108,309999999997 17/02/2021 00:00:00;108,299999999997 18/02/2021 00:00:00;108,339999999997 19/02/2021 00:00:00;108,379999999997 22/02/2021 00:00:00;108,349999999997 23/02/2021 00:00:00;108,339999999997 24/02/2021 00:00:00;108,369999999997 25/02/2021 00:00:00;108,349999999997 26/02/2021 00:00:00;108,109999999997 01/03/2021 00:00:00;108,219999999997 02/03/2021 00:00:00;108,289999999997 03/03/2021 00:00:00;108,319999999997 04/03/2021 00:00:00;108,319999999997 05/03/2021 00:00:00;108,209999999997 08/03/2021 00:00:00;108,179999999997 09/03/2021 00:00:00;108,209999999997 10/03/2021 00:00:00;108,239999999997 11/03/2021 00:00:00;108,439999999997 12/03/2021 00:00:00;108,469999999997 15/03/2021 00:00:00;108,499999999997 16/03/2021 00:00:00;108,529999999997 17/03/2021 00:00:00;108,529999999997 18/03/2021 00:00:00;108,499999999997 19/03/2021 00:00:00;108,439999999997 22/03/2021 00:00:00;108,419999999997 23/03/2021 00:00:00;108,439999999997 24/03/2021 00:00:00;108,469999999997 25/03/2021 00:00:00;108,559999999997 26/03/2021 00:00:00;108,599999999997 29/03/2021 00:00:00;108,609999999997 30/03/2021 00:00:00;108,639999999997 31/03/2021 00:00:00;108,739999999997 01/04/2021 00:00:00;108,849999999997 06/04/2021 00:00:00;108,969999999997 07/04/2021 00:00:00;109,029999999997 08/04/2021 00:00:00;109,129999999997 09/04/2021 00:00:00;109,149999999997 12/04/2021 00:00:00;109,179999999997 13/04/2021 00:00:00;109,169999999997 14/04/2021 00:00:00;109,199999999997 15/04/2021 00:00:00;109,269999999997 16/04/2021 00:00:00;109,299999999997 19/04/2021 00:00:00;109,319999999997 20/04/2021 00:00:00;109,189999999997 21/04/2021 00:00:00;109,179999999997 22/04/2021 00:00:00;109,249999999997 23/04/2021 00:00:00;109,269999999997 26/04/2021 00:00:00;109,299999999997 27/04/2021 00:00:00;109,309999999997 28/04/2021 00:00:00;109,319999999997 29/04/2021 00:00:00;109,379999999997 30/04/2021 00:00:00;109,399999999997 03/05/2021 00:00:00;109,429999999997 04/05/2021 00:00:00;109,429999999997 05/05/2021 00:00:00;109,459999999997 06/05/2021 00:00:00;109,449999999997 07/05/2021 00:00:00;109,459999999997 10/05/2021 00:00:00;109,489999999997 11/05/2021 00:00:00;109,389999999997 12/05/2021 00:00:00;109,359999999997 14/05/2021 00:00:00;109,399999999997 17/05/2021 00:00:00;109,459999999997 18/05/2021 00:00:00;109,499999999997 19/05/2021 00:00:00;109,449999999997 20/05/2021 00:00:00;109,489999999996 21/05/2021 00:00:00;109,519999999996 25/05/2021 00:00:00;109,609999999996 26/05/2021 00:00:00;109,669999999996 27/05/2021 00:00:00;109,719999999996 28/05/2021 00:00:00;109,779999999996 31/05/2021 00:00:00;109,819999999996 01/06/2021 00:00:00;109,929999999996 02/06/2021 00:00:00;110,019999999996 03/06/2021 00:00:00;110,069999999996 04/06/2021 00:00:00;110,099999999996 07/06/2021 00:00:00;110,149999999996 08/06/2021 00:00:00;110,189999999996 09/06/2021 00:00:00;110,259999999996 10/06/2021 00:00:00;110,299999999996 11/06/2021 00:00:00;110,349999999996 14/06/2021 00:00:00;110,399999999996 15/06/2021 00:00:00;110,389999999996 16/06/2021 00:00:00;110,349999999996 17/06/2021 00:00:00;110,299999999996 18/06/2021 00:00:00;110,289999999996 21/06/2021 00:00:00;110,229999999996 22/06/2021 00:00:00;110,229999999996 23/06/2021 00:00:00;110,249999999996 24/06/2021 00:00:00;110,269999999996 25/06/2021 00:00:00;110,279999999996 28/06/2021 00:00:00;110,279999999996 29/06/2021 00:00:00;110,289999999996 30/06/2021 00:00:00;110,269999999996 01/07/2021 00:00:00;110,289999999996 02/07/2021 00:00:00;110,299999999996 05/07/2021 00:00:00;110,329999999996 06/07/2021 00:00:00;110,329999999996 07/07/2021 00:00:00;110,339999999996 08/07/2021 00:00:00;110,309999999996 09/07/2021 00:00:00;110,329999999996 12/07/2021 00:00:00;110,349999999996 13/07/2021 00:00:00;110,379999999996 15/07/2021 00:00:00;110,409999999996 16/07/2021 00:00:00;110,419999999996 19/07/2021 00:00:00;110,329999999996 20/07/2021 00:00:00;110,269999999996 21/07/2021 00:00:00;110,309999999996 22/07/2021 00:00:00;110,399999999996 23/07/2021 00:00:00;110,429999999996 26/07/2021 00:00:00;110,459999999996 27/07/2021 00:00:00;110,469999999996 28/07/2021 00:00:00;110,489999999996 29/07/2021 00:00:00;110,569999999996 30/07/2021 00:00:00;110,589999999996 02/08/2021 00:00:00;110,639999999996 03/08/2021 00:00:00;110,679999999996 04/08/2021 00:00:00;110,739999999996 05/08/2021 00:00:00;110,819999999996 06/08/2021 00:00:00;110,839999999996 09/08/2021 00:00:00;110,839999999996 10/08/2021 00:00:00;110,839999999996 11/08/2021 00:00:00;110,849999999996 12/08/2021 00:00:00;110,879999999996 13/08/2021 00:00:00;110,889999999996 16/08/2021 00:00:00;110,889999999996 17/08/2021 00:00:00;110,889999999996 18/08/2021 00:00:00;110,909999999996 19/08/2021 00:00:00;110,869999999996 20/08/2021 00:00:00;110,889999999996 23/08/2021 00:00:00;110,909999999996 24/08/2021 00:00:00;110,929999999996 25/08/2021 00:00:00;110,939999999996 26/08/2021 00:00:00;110,959999999996 27/08/2021 00:00:00;110,969999999996 30/08/2021 00:00:00;110,989999999996 31/08/2021 00:00:00;111,029999999996 01/09/2021 00:00:00;111,069999999996 02/09/2021 00:00:00;111,129999999996 03/09/2021 00:00:00;111,159999999996 06/09/2021 00:00:00;111,169999999996 07/09/2021 00:00:00;111,169999999996 08/09/2021 00:00:00;111,169999999996 09/09/2021 00:00:00;111,209999999996 10/09/2021 00:00:00;111,219999999996 13/09/2021 00:00:00;111,239999999996 14/09/2021 00:00:00;111,279999999996 15/09/2021 00:00:00;111,329999999996 16/09/2021 00:00:00;111,389999999996 17/09/2021 00:00:00;111,379999999996 20/09/2021 00:00:00;111,289999999996 21/09/2021 00:00:00;111,299999999996 22/09/2021 00:00:00;111,319999999996 23/09/2021 00:00:00;111,319999999996 24/09/2021 00:00:00;111,269999999996 27/09/2021 00:00:00;111,239999999996 28/09/2021 00:00:00;111,079999999996 29/09/2021 00:00:00;111,089999999996 30/09/2021 00:00:00;111,099999999996 01/10/2021 00:00:00;111,029999999996 04/10/2021 00:00:00;110,999999999996 05/10/2021 00:00:00;110,929999999996 06/10/2021 00:00:00;110,729999999996 07/10/2021 00:00:00;110,769999999996 08/10/2021 00:00:00;110,729999999996 11/10/2021 00:00:00;110,489999999996 12/10/2021 00:00:00;110,299999999996 13/10/2021 00:00:00;110,379999999996 14/10/2021 00:00:00;110,609999999996 15/10/2021 00:00:00;110,689999999996 18/10/2021 00:00:00;110,649999999996 19/10/2021 00:00:00;110,679999999996 20/10/2021 00:00:00;110,669999999996 21/10/2021 00:00:00;110,659999999996 22/10/2021 00:00:00;110,629999999996 25/10/2021 00:00:00;110,589999999996 26/10/2021 00:00:00;110,629999999996 27/10/2021 00:00:00;110,679999999996 28/10/2021 00:00:00;110,729999999996 29/10/2021 00:00:00;110,699999999996 02/11/2021 00:00:00;110,729999999996 03/11/2021 00:00:00;110,759999999996 04/11/2021 00:00:00;110,889999999996 05/11/2021 00:00:00;110,989999999996 08/11/2021 00:00:00;111,099999999996 09/11/2021 00:00:00;111,129999999996 10/11/2021 00:00:00;111,119999999996 12/11/2021 00:00:00;111,119999999996 15/11/2021 00:00:00;111,119999999996 16/11/2021 00:00:00;111,149999999996 17/11/2021 00:00:00;111,159999999996 18/11/2021 00:00:00;111,209999999996 19/11/2021 00:00:00;111,199999999996 22/11/2021 00:00:00;111,159999999996 23/11/2021 00:00:00;111,099999999996 24/11/2021 00:00:00;111,019999999996 25/11/2021 00:00:00;110,999999999996 26/11/2021 00:00:00;110,529999999996 29/11/2021 00:00:00;110,499999999996 30/11/2021 00:00:00;110,449999999996 01/12/2021 00:00:00;110,529999999996 02/12/2021 00:00:00;110,599999999996 03/12/2021 00:00:00;110,689999999996 06/12/2021 00:00:00;110,749999999996 07/12/2021 00:00:00;110,959999999996 08/12/2021 00:00:00;111,019999999996 09/12/2021 00:00:00;111,069999999996 10/12/2021 00:00:00;111,059999999996 13/12/2021 00:00:00;111,079999999996 14/12/2021 00:00:00;111,079999999996 15/12/2021 00:00:00;111,089999999996 16/12/2021 00:00:00;111,139999999996 17/12/2021 00:00:00;111,149999999996 20/12/2021 00:00:00;111,119999999996 21/12/2021 00:00:00;111,159999999996 22/12/2021 00:00:00;111,189999999996 23/12/2021 00:00:00;111,259999999996 24/12/2021 00:00:00;111,259999999996 27/12/2021 00:00:00;111,279999999996 28/12/2021 00:00:00;111,289999999996 29/12/2021 00:00:00;111,309999999996 30/12/2021 00:00:00;111,369999999996 31/12/2021 00:00:00;111,379999999996 03/01/2022 00:00:00;111,389999999996 04/01/2022 00:00:00;111,509999999996 05/01/2022 00:00:00;111,569999999996 06/01/2022 00:00:00;111,549999999996 07/01/2022 00:00:00;111,539999999996 10/01/2022 00:00:00;111,469999999996 11/01/2022 00:00:00;111,459999999996 12/01/2022 00:00:00;111,499999999996 13/01/2022 00:00:00;111,519999999996 14/01/2022 00:00:00;111,449999999996 17/01/2022 00:00:00;111,429999999996 18/01/2022 00:00:00;111,289999999996 19/01/2022 00:00:00;111,249999999996 20/01/2022 00:00:00;111,289999999996 21/01/2022 00:00:00;111,169999999996 24/01/2022 00:00:00;110,859999999996 25/01/2022 00:00:00;110,709999999996 26/01/2022 00:00:00;110,879999999996 27/01/2022 00:00:00;110,759999999996 28/01/2022 00:00:00;110,449999999996 31/01/2022 00:00:00;110,199999999996 01/02/2022 00:00:00;110,299999999996 02/02/2022 00:00:00;110,489999999996 03/02/2022 00:00:00;110,179999999996 04/02/2022 00:00:00;109,519999999996 07/02/2022 00:00:00;108,959999999996 08/02/2022 00:00:00;109,179999999996 09/02/2022 00:00:00;109,559999999996 10/02/2022 00:00:00;109,549999999996 11/02/2022 00:00:00;109,379999999996 14/02/2022 00:00:00;109,049999999996 15/02/2022 00:00:00;109,229999999996 16/02/2022 00:00:00;109,419999999996 17/02/2022 00:00:00;109,459999999996 18/02/2022 00:00:00;109,409999999996 21/02/2022 00:00:00;109,329999999996 22/02/2022 00:00:00;109,029999999996 23/02/2022 00:00:00;109,139999999996 24/02/2022 00:00:00;108,389999999996 25/02/2022 00:00:00;108,799999999996 28/02/2022 00:00:00;108,559999999996 01/03/2022 00:00:00;108,699999999996 02/03/2022 00:00:00;108,669999999996 03/03/2022 00:00:00;108,699999999996 04/03/2022 00:00:00;108,439999999996 07/03/2022 00:00:00;107,689999999996 08/03/2022 00:00:00;107,419999999996 09/03/2022 00:00:00;107,579999999996 10/03/2022 00:00:00;107,639999999996 11/03/2022 00:00:00;107,619999999996 14/03/2022 00:00:00;107,519999999996 15/03/2022 00:00:00;107,239999999996 16/03/2022 00:00:00;107,569999999996 17/03/2022 00:00:00;108,059999999996 18/03/2022 00:00:00;108,259999999996 21/03/2022 00:00:00;108,569999999995 22/03/2022 00:00:00;108,659999999995 23/03/2022 00:00:00;108,729999999995 24/03/2022 00:00:00;108,769999999995 25/03/2022 00:00:00;108,769999999995 28/03/2022 00:00:00;108,769999999995 29/03/2022 00:00:00;109,079999999995 30/03/2022 00:00:00;109,169999999995 31/03/2022 00:00:00;109,239999999995 01/04/2022 00:00:00;109,229999999995 04/04/2022 00:00:00;109,329999999995 05/04/2022 00:00:00;109,329999999995 06/04/2022 00:00:00;109,099999999995 07/04/2022 00:00:00;109,009999999995 08/04/2022 00:00:00;108,939999999995 11/04/2022 00:00:00;108,789999999995 12/04/2022 00:00:00;108,519999999995 13/04/2022 00:00:00;108,349999999995 14/04/2022 00:00:00;108,369999999995 19/04/2022 00:00:00;108,209999999995 20/04/2022 00:00:00;108,239999999995 21/04/2022 00:00:00;108,339999999995 22/04/2022 00:00:00;108,249999999995 25/04/2022 00:00:00;107,949999999995 26/04/2022 00:00:00;107,819999999995 27/04/2022 00:00:00;107,399999999995 28/04/2022 00:00:00;107,379999999995 29/04/2022 00:00:00;107,119999999995 02/05/2022 00:00:00;107,119999999995 03/05/2022 00:00:00;106,829999999995 04/05/2022 00:00:00;106,499999999995 05/05/2022 00:00:00;106,479999999995 06/05/2022 00:00:00;105,699999999995 09/05/2022 00:00:00;105,089999999995 10/05/2022 00:00:00;105,399999999995 11/05/2022 00:00:00;105,939999999995 12/05/2022 00:00:00;105,909999999995 13/05/2022 00:00:00;106,049999999995 16/05/2022 00:00:00;106,069999999995 17/05/2022 00:00:00;106,389999999995 18/05/2022 00:00:00;106,299999999995 19/05/2022 00:00:00;105,849999999995 20/05/2022 00:00:00;105,909999999995 23/05/2022 00:00:00;105,919999999995 24/05/2022 00:00:00;105,819999999995 25/05/2022 00:00:00;105,839999999995 27/05/2022 00:00:00;106,399999999995 30/05/2022 00:00:00;106,569999999995 31/05/2022 00:00:00;106,529999999995 01/06/2022 00:00:00;106,489999999995 02/06/2022 00:00:00;106,529999999995 03/06/2022 00:00:00;106,579999999995 07/06/2022 00:00:00;106,479999999995 08/06/2022 00:00:00;106,409999999995 09/06/2022 00:00:00;106,029999999995 10/06/2022 00:00:00;105,339999999995 13/06/2022 00:00:00;103,879999999995 14/06/2022 00:00:00;103,319999999995 15/06/2022 00:00:00;103,479999999995 16/06/2022 00:00:00;102,829999999995 17/06/2022 00:00:00;102,779999999995 20/06/2022 00:00:00;102,769999999995 21/06/2022 00:00:00;102,909999999995 22/06/2022 00:00:00;102,769999999995 23/06/2022 00:00:00;102,619999999995 24/06/2022 00:00:00;102,539999999995 27/06/2022 00:00:00;102,569999999995 28/06/2022 00:00:00;102,399999999995 29/06/2022 00:00:00;102,019999999995 30/06/2022 00:00:00;101,359999999995 01/07/2022 00:00:00;101,399999999995 04/07/2022 00:00:00;101,449999999995 05/07/2022 00:00:00;101,469999999995 06/07/2022 00:00:00;101,409999999995 07/07/2022 00:00:00;101,689999999995 08/07/2022 00:00:00;102,079999999995 11/07/2022 00:00:00;102,229999999995 12/07/2022 00:00:00;102,309999999995 13/07/2022 00:00:00;102,379999999995 15/07/2022 00:00:00;102,299999999995 18/07/2022 00:00:00;102,549999999995 19/07/2022 00:00:00;103,009999999995 20/07/2022 00:00:00;103,999999999995 21/07/2022 00:00:00;104,239999999995 22/07/2022 00:00:00;104,729999999995 25/07/2022 00:00:00;105,159999999995 26/07/2022 00:00:00;105,059999999995 27/07/2022 00:00:00;105,149999999995 28/07/2022 00:00:00;105,439999999995 29/07/2022 00:00:00;105,839999999995 01/08/2022 00:00:00;106,219999999995 02/08/2022 00:00:00;106,269999999995 03/08/2022 00:00:00;106,429999999995 04/08/2022 00:00:00;106,769999999995 05/08/2022 00:00:00;106,879999999995 08/08/2022 00:00:00;107,059999999995 09/08/2022 00:00:00;107,129999999995 10/08/2022 00:00:00;107,169999999995 11/08/2022 00:00:00;107,549999999995 12/08/2022 00:00:00;107,699999999995 16/08/2022 00:00:00;107,789999999995 17/08/2022 00:00:00;107,419999999995 18/08/2022 00:00:00;107,189999999995 19/08/2022 00:00:00;106,969999999995 22/08/2022 00:00:00;106,369999999995 23/08/2022 00:00:00;106,209999999995 24/08/2022 00:00:00;106,259999999995 25/08/2022 00:00:00;106,529999999995 26/08/2022 00:00:00;106,519999999995 29/08/2022 00:00:00;106,499999999995 30/08/2022 00:00:00;106,029999999995 31/08/2022 00:00:00;105,539999999995 01/09/2022 00:00:00;104,859999999995 02/09/2022 00:00:00;105,039999999995 05/09/2022 00:00:00;104,639999999995 06/09/2022 00:00:00;104,929999999995 07/09/2022 00:00:00;105,109999999995 08/09/2022 00:00:00;105,559999999995 09/09/2022 00:00:00;105,849999999995 12/09/2022 00:00:00;106,289999999995 13/09/2022 00:00:00;106,029999999995 14/09/2022 00:00:00;105,679999999995 15/09/2022 00:00:00;105,659999999995 16/09/2022 00:00:00;105,189999999995 19/09/2022 00:00:00;105,179999999995 20/09/2022 00:00:00;104,969999999995 21/09/2022 00:00:00;104,799999999995 22/09/2022 00:00:00;104,669999999995 23/09/2022 00:00:00;104,329999999995 26/09/2022 00:00:00;103,729999999995 27/09/2022 00:00:00;103,649999999995 28/09/2022 00:00:00;103,059999999995 29/09/2022 00:00:00;102,679999999995 30/09/2022 00:00:00;102,799999999995 03/10/2022 00:00:00;102,869999999995 04/10/2022 00:00:00;104,029999999995 05/10/2022 00:00:00;104,069999999995 06/10/2022 00:00:00;104,039999999995 07/10/2022 00:00:00;103,779999999995 10/10/2022 00:00:00;103,489999999995 11/10/2022 00:00:00;103,069999999995 12/10/2022 00:00:00;102,899999999995 13/10/2022 00:00:00;102,809999999995 14/10/2022 00:00:00;103,099999999995 17/10/2022 00:00:00;103,349999999995 18/10/2022 00:00:00;103,719999999995 19/10/2022 00:00:00;103,689999999995 20/10/2022 00:00:00;103,579999999995 21/10/2022 00:00:00;103,389999999995 24/10/2022 00:00:00;103,639999999995 25/10/2022 00:00:00;103,909999999995 26/10/2022 00:00:00;104,249999999995 27/10/2022 00:00:00;104,639999999995 28/10/2022 00:00:00;104,829999999995 31/10/2022 00:00:00;105,309999999995 02/11/2022 00:00:00;105,569999999995 03/11/2022 00:00:00;105,159999999995 04/11/2022 00:00:00;105,479999999995 07/11/2022 00:00:00;105,899999999995 08/11/2022 00:00:00;106,149999999995 09/11/2022 00:00:00;106,139999999995 10/11/2022 00:00:00;106,839999999995 14/11/2022 00:00:00;107,659999999995 15/11/2022 00:00:00;107,649999999995 16/11/2022 00:00:00;107,399999999995 17/11/2022 00:00:00;107,209999999995 18/11/2022 00:00:00;107,299999999995 21/11/2022 00:00:00;107,349999999995 22/11/2022 00:00:00;107,539999999995 23/11/2022 00:00:00;107,829999999995 24/11/2022 00:00:00;108,209999999995 25/11/2022 00:00:00;108,229999999995 28/11/2022 00:00:00;108,109999999995 29/11/2022 00:00:00;108,119999999995 30/11/2022 00:00:00;108,159999999995 01/12/2022 00:00:00;108,599999999995 02/12/2022 00:00:00;108,709999999995 05/12/2022 00:00:00;108,709999999995 06/12/2022 00:00:00;108,669999999995 07/12/2022 00:00:00;108,519999999995 08/12/2022 00:00:00;108,479999999995 09/12/2022 00:00:00;108,479999999995 12/12/2022 00:00:00;108,459999999995 13/12/2022 00:00:00;108,829999999995 14/12/2022 00:00:00;108,959999999995 15/12/2022 00:00:00;108,849999999995 16/12/2022 00:00:00;108,109999999995 19/12/2022 00:00:00;108,059999999995 20/12/2022 00:00:00;107,799999999995 21/12/2022 00:00:00;107,869999999995 22/12/2022 00:00:00;107,999999999995 23/12/2022 00:00:00;108,029999999995 27/12/2022 00:00:00;108,069999999995 28/12/2022 00:00:00;108,039999999995 29/12/2022 00:00:00;108,099999999995 30/12/2022 00:00:00;108,119999999995 02/01/2023 00:00:00;108,129999999995 03/01/2023 00:00:00;108,529999999995 04/01/2023 00:00:00;108,959999999994 05/01/2023 00:00:00;108,979999999994 06/01/2023 00:00:00;109,169999999994 09/01/2023 00:00:00;109,539999999994 10/01/2023 00:00:00;109,429999999994 11/01/2023 00:00:00;109,609999999994 12/01/2023 00:00:00;109,919999999994 13/01/2023 00:00:00;110,189999999994 16/01/2023 00:00:00;110,269999999994 17/01/2023 00:00:00;110,319999999994 18/01/2023 00:00:00;110,539999999994 19/01/2023 00:00:00;110,399999999994 20/01/2023 00:00:00;110,359999999994 23/01/2023 00:00:00;110,419999999994 24/01/2023 00:00:00;110,459999999994 25/01/2023 00:00:00;110,479999999994 26/01/2023 00:00:00;110,629999999994 27/01/2023 00:00:00;110,659999999994 30/01/2023 00:00:00;110,589999999994 31/01/2023 00:00:00;110,609999999994 01/02/2023 00:00:00;110,729999999994 02/02/2023 00:00:00;111,429999999994 03/02/2023 00:00:00;111,529999999994 06/02/2023 00:00:00;111,389999999994 07/02/2023 00:00:00;111,339999999994 08/02/2023 00:00:00;111,349999999994 09/02/2023 00:00:00;111,469999999994 10/02/2023 00:00:00;111,219999999994 13/02/2023 00:00:00;111,149999999994 14/02/2023 00:00:00;111,139999999994 15/02/2023 00:00:00;111,109999999994 16/02/2023 00:00:00;111,179999999994 17/02/2023 00:00:00;111,049999999994 20/02/2023 00:00:00;111,069999999994 21/02/2023 00:00:00;110,759999999994 22/02/2023 00:00:00;110,559999999994 23/02/2023 00:00:00;110,849999999994 24/02/2023 00:00:00;110,809999999994 27/02/2023 00:00:00;110,879999999994 28/02/2023 00:00:00;110,749999999994 01/03/2023 00:00:00;110,709999999994 02/03/2023 00:00:00;110,569999999994 03/03/2023 00:00:00;110,649999999994 06/03/2023 00:00:00;110,899999999994 07/03/2023 00:00:00;110,989999999994 08/03/2023 00:00:00;110,929999999994 09/03/2023 00:00:00;110,939999999994 10/03/2023 00:00:00;110,589999999994 13/03/2023 00:00:00;110,189999999994 14/03/2023 00:00:00;110,309999999994 15/03/2023 00:00:00;109,939999999994 16/03/2023 00:00:00;109,999999999994 17/03/2023 00:00:00;109,919999999994 20/03/2023 00:00:00;109,549999999994 21/03/2023 00:00:00;110,289999999994 22/03/2023 00:00:00;110,469999999994 23/03/2023 00:00:00;110,719999999994 24/03/2023 00:00:00;110,549999999994 27/03/2023 00:00:00;110,759999999994 28/03/2023 00:00:00;110,919999999994 29/03/2023 00:00:00;111,189999999994 30/03/2023 00:00:00;111,549999999994 31/03/2023 00:00:00;111,659999999994 03/04/2023 00:00:00;111,769999999994 04/04/2023 00:00:00;111,839999999994 05/04/2023 00:00:00;111,759999999994 06/04/2023 00:00:00;111,809999999994 11/04/2023 00:00:00;111,909999999994 12/04/2023 00:00:00;111,979999999994 13/04/2023 00:00:00;112,109999999994 14/04/2023 00:00:00;112,149999999994 17/04/2023 00:00:00;112,229999999994 18/04/2023 00:00:00;112,289999999994 19/04/2023 00:00:00;112,229999999994 20/04/2023 00:00:00;112,259999999994 21/04/2023 00:00:00;112,239999999994 24/04/2023 00:00:00;112,219999999994 25/04/2023 00:00:00;112,209999999994 26/04/2023 00:00:00;112,099999999994 27/04/2023 00:00:00;112,269999999994 28/04/2023 00:00:00;112,389999999994 02/05/2023 00:00:00;112,469999999994 03/05/2023 00:00:00;112,479999999994 04/05/2023 00:00:00;112,479999999994 05/05/2023 00:00:00;112,539999999994 09/05/2023 00:00:00;112,609999999994 10/05/2023 00:00:00;112,639999999994 11/05/2023 00:00:00;112,729999999994 12/05/2023 00:00:00;112,749999999994 15/05/2023 00:00:00;112,799999999994 16/05/2023 00:00:00;112,829999999994 17/05/2023 00:00:00;112,849999999994 19/05/2023 00:00:00;113,099999999994 22/05/2023 00:00:00;113,149999999994 23/05/2023 00:00:00;113,189999999994 24/05/2023 00:00:00;113,059999999994 25/05/2023 00:00:00;113,079999999994 26/05/2023 00:00:00;113,089999999994 30/05/2023 00:00:00;113,199999999994 31/05/2023 00:00:00;113,219999999994 01/06/2023 00:00:00;113,339999999994 02/06/2023 00:00:00;113,459999999994 05/06/2023 00:00:00;113,529999999994 06/06/2023 00:00:00;113,639999999994 07/06/2023 00:00:00;113,709999999994 08/06/2023 00:00:00;113,809999999994 09/06/2023 00:00:00;113,869999999994 12/06/2023 00:00:00;113,949999999994 13/06/2023 00:00:00;114,009999999994 14/06/2023 00:00:00;114,069999999994 15/06/2023 00:00:00;114,019999999994 16/06/2023 00:00:00;114,079999999994 19/06/2023 00:00:00;114,079999999994 20/06/2023 00:00:00;113,969999999994 21/06/2023 00:00:00;113,889999999994 22/06/2023 00:00:00;113,789999999994 23/06/2023 00:00:00;113,809999999994 26/06/2023 00:00:00;113,739999999994 27/06/2023 00:00:00;113,739999999994 28/06/2023 00:00:00;113,749999999994 29/06/2023 00:00:00;113,819999999994 30/06/2023 00:00:00;113,889999999994 03/07/2023 00:00:00;113,979999999994 04/07/2023 00:00:00;114,039999999994 05/07/2023 00:00:00;114,059999999994 06/07/2023 00:00:00;113,939999999994 07/07/2023 00:00:00;113,899999999994 10/07/2023 00:00:00;113,869999999994 11/07/2023 00:00:00;113,969999999994 12/07/2023 00:00:00;114,179999999993 13/07/2023 00:00:00;114,429999999993 17/07/2023 00:00:00;114,409999999993 18/07/2023 00:00:00;114,459999999993 19/07/2023 00:00:00;114,549999999993 20/07/2023 00:00:00;114,569999999993 21/07/2023 00:00:00;114,569999999993 24/07/2023 00:00:00;114,569999999993 25/07/2023 00:00:00;114,579999999993 26/07/2023 00:00:00;114,629999999993 27/07/2023 00:00:00;114,769999999993 28/07/2023 00:00:00;114,799999999993 31/07/2023 00:00:00;114,859999999993 01/08/2023 00:00:00;114,859999999993 02/08/2023 00:00:00;114,789999999993 03/08/2023 00:00:00;114,729999999993 04/08/2023 00:00:00;114,749999999993 07/08/2023 00:00:00;114,729999999993 08/08/2023 00:00:00;114,729999999993 09/08/2023 00:00:00;114,789999999993 10/08/2023 00:00:00;114,869999999993 11/08/2023 00:00:00;114,859999999993 14/08/2023 00:00:00;114,839999999993 16/08/2023 00:00:00;114,819999999993 17/08/2023 00:00:00;114,719999999993 18/08/2023 00:00:00;114,689999999993 21/08/2023 00:00:00;114,699999999993 22/08/2023 00:00:00;114,749999999993 23/08/2023 00:00:00;114,859999999993 24/08/2023 00:00:00;114,969999999993 25/08/2023 00:00:00;114,969999999993 28/08/2023 00:00:00;115,019999999993 29/08/2023 00:00:00;115,099999999993 30/08/2023 00:00:00;115,099999999993 31/08/2023 00:00:00;115,169999999993 01/09/2023 00:00:00;115,199999999993 04/09/2023 00:00:00;115,209999999993 05/09/2023 00:00:00;115,229999999993 06/09/2023 00:00:00;115,199999999993 07/09/2023 00:00:00;115,309999999993 08/09/2023 00:00:00;115,359999999993 11/09/2023 00:00:00;115,409999999993 12/09/2023 00:00:00;115,409999999993 13/09/2023 00:00:00;115,389999999993 14/09/2023 00:00:00;115,459999999993 15/09/2023 00:00:00;115,539999999993 18/09/2023 00:00:00;115,529999999993 19/09/2023 00:00:00;115,529999999993 20/09/2023 00:00:00;115,549999999993 21/09/2023 00:00:00;115,479999999993 22/09/2023 00:00:00;115,509999999993 25/09/2023 00:00:00;115,459999999993 26/09/2023 00:00:00;115,349999999993 27/09/2023 00:00:00;115,329999999993 28/09/2023 00:00:00;115,249999999993 29/09/2023 00:00:00;115,359999999993 02/10/2023 00:00:00;115,369999999993 03/10/2023 00:00:00;115,199999999993 04/10/2023 00:00:00;114,979999999993 05/10/2023 00:00:00;114,999999999993 06/10/2023 00:00:00;114,979999999993 09/10/2023 00:00:00;114,969999999993 10/10/2023 00:00:00;115,199999999993 11/10/2023 00:00:00;115,349999999993 12/10/2023 00:00:00;115,439999999993 13/10/2023 00:00:00;115,359999999993 16/10/2023 00:00:00;115,329999999993 17/10/2023 00:00:00;115,249999999993 18/10/2023 00:00:00;115,129999999993 19/10/2023 00:00:00;114,949999999993 20/10/2023 00:00:00;114,879999999993 23/10/2023 00:00:00;114,949999999993 24/10/2023 00:00:00;115,249999999993 25/10/2023 00:00:00;115,329999999993 26/10/2023 00:00:00;115,269999999993 27/10/2023 00:00:00;115,329999999993 30/10/2023 00:00:00;115,449999999993 31/10/2023 00:00:00;115,699999999993 02/11/2023 00:00:00;116,189999999993 03/11/2023 00:00:00;116,269999999993 06/11/2023 00:00:00;116,339999999993 07/11/2023 00:00:00;116,329999999993 08/11/2023 00:00:00;116,389999999993 09/11/2023 00:00:00;116,479999999993 10/11/2023 00:00:00;116,449999999993 13/11/2023 00:00:00;116,489999999993 14/11/2023 00:00:00;116,709999999993 15/11/2023 00:00:00;116,849999999993 16/11/2023 00:00:00;116,879999999993 17/11/2023 00:00:00;116,919999999993 20/11/2023 00:00:00;116,959999999993 21/11/2023 00:00:00;117,009999999993 22/11/2023 00:00:00;117,059999999993 23/11/2023 00:00:00;117,139999999993 24/11/2023 00:00:00;117,169999999993 27/11/2023 00:00:00;117,209999999993 28/11/2023 00:00:00;117,249999999993 29/11/2023 00:00:00;117,459999999993 30/11/2023 00:00:00;117,609999999993 01/12/2023 00:00:00;117,709999999993 04/12/2023 00:00:00;117,789999999993 05/12/2023 00:00:00;117,849999999993 06/12/2023 00:00:00;117,929999999993 07/12/2023 00:00:00;117,999999999993 08/12/2023 00:00:00;117,999999999993 11/12/2023 00:00:00;118,019999999993 12/12/2023 00:00:00;118,059999999993 13/12/2023 00:00:00;118,119999999993 14/12/2023 00:00:00;118,629999999993 15/12/2023 00:00:00;118,689999999993 18/12/2023 00:00:00;118,679999999993 19/12/2023 00:00:00;118,729999999993 20/12/2023 00:00:00;118,779999999993 21/12/2023 00:00:00;118,839999999993 22/12/2023 00:00:00;118,869999999993 27/12/2023 00:00:00;118,929999999993 28/12/2023 00:00:00;118,989999999993 29/12/2023 00:00:00;119,009999999993 02/01/2024 00:00:00;119,009999999993 03/01/2024 00:00:00;118,809999999993 04/01/2024 00:00:00;118,799999999993 05/01/2024 00:00:00;118,739999999993 08/01/2024 00:00:00;118,789999999993 09/01/2024 00:00:00;118,779999999993 10/01/2024 00:00:00;118,919999999993 11/01/2024 00:00:00;119,059999999993 12/01/2024 00:00:00;119,039999999993 15/01/2024 00:00:00;119,039999999993 16/01/2024 00:00:00;118,979999999993 17/01/2024 00:00:00;118,859999999993 18/01/2024 00:00:00;118,939999999993 19/01/2024 00:00:00;118,959999999993 22/01/2024 00:00:00;119,039999999993 23/01/2024 00:00:00;119,049999999992 24/01/2024 00:00:00;119,109999999992 25/01/2024 00:00:00;119,159999999992 26/01/2024 00:00:00;119,209999999992 29/01/2024 00:00:00;119,249999999992 30/01/2024 00:00:00;119,279999999992 31/01/2024 00:00:00;119,279999999992 01/02/2024 00:00:00;119,289999999992 02/02/2024 00:00:00;119,329999999992 05/02/2024 00:00:00;119,309999999992 06/02/2024 00:00:00;119,329999999992 07/02/2024 00:00:00;119,349999999992 08/02/2024 00:00:00;119,409999999992 09/02/2024 00:00:00;119,429999999992 12/02/2024 00:00:00;119,479999999992 13/02/2024 00:00:00;119,449999999992 14/02/2024 00:00:00;119,469999999992 15/02/2024 00:00:00;119,549999999992 16/02/2024 00:00:00;119,589999999992 19/02/2024 00:00:00;119,609999999992 20/02/2024 00:00:00;119,629999999992 21/02/2024 00:00:00;119,629999999992 22/02/2024 00:00:00;119,699999999992 23/02/2024 00:00:00;119,729999999992 26/02/2024 00:00:00;119,749999999992 27/02/2024 00:00:00;119,729999999992 28/02/2024 00:00:00;119,729999999992 29/02/2024 00:00:00;119,739999999992 01/03/2024 00:00:00;119,739999999992 04/03/2024 00:00:00;119,769999999992 05/03/2024 00:00:00;119,789999999992 06/03/2024 00:00:00;119,799999999992 07/03/2024 00:00:00;119,879999999992 08/03/2024 00:00:00;119,939999999992 11/03/2024 00:00:00;119,949999999992 12/03/2024 00:00:00;119,959999999992 13/03/2024 00:00:00;119,999999999992 14/03/2024 00:00:00;120,019999999992 15/03/2024 00:00:00;120,039999999992 18/03/2024 00:00:00;120,079999999992 19/03/2024 00:00:00;120,099999999992 20/03/2024 00:00:00;120,129999999992 21/03/2024 00:00:00;120,209999999992 22/03/2024 00:00:00;120,219999999992 25/03/2024 00:00:00;120,209999999992 26/03/2024 00:00:00;120,229999999992